Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 4,04 trilion, o modificare cu 1.8% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $158 miliard.
Dominanța Bitcoin este la 56,1 și dominanța Ethereum este la 13,1.
CoinGecko urmărește acum 18.696 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Binance Wallet IDO.
Caracteristici principale
$4.041.360.487.603
Capitalizare de piață
1.8%
$158.358.318.274
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2304 |
aZen
AZEN
|
$0,002206 | 0.1% | 0.2% | 1.8% | 7.3% | $54.323,97 | $5.363.414 | $22.044.457 | 0.24 |
|
||
| 2305 |
Nuklai
NAI
|
$0,001261 | 0.9% | 2.0% | 16.2% | 28.8% | $30.574,73 | $5.358.322 | $12.606.524 | 0.43 |
|
||
| 2306 |
Zephyr Protocol
ZEPH
|
$0,5217 | 0.9% | 5.1% | 10.6% | 24.0% | $347.047 | $5.354.830 | $5.354.830 | 1.0 |
|
||
| 2307 |
Aptos Bridged WBTC (Aptos)
WBTC
|
Cumpărare
|
$113.788 | 0.2% | 2.1% | 1.6% | 4.4% | $1.492.905 | $5.352.762 | $5.352.762 | 1.0 |
|
|
| 2308 |
IMPT
IMPT
|
$0,004323 | 0.2% | 0.8% | 15.9% | 18.6% | $485.825 | $5.348.748 | $7.124.659 | 0.75 |
|
||
| 2309 |
zkLink
ZKL
|
$0,01516 | 0.0% | 0.0% | 5.7% | 11.6% | $3.182.457 | $5.348.417 | $15.179.820 | 0.35 |
|
||
| 2310 |
Syrax AI
SYRAX
|
$0,1312 | 0.6% | 0.4% | 9.1% | 2.2% | $6.684,78 | $5.347.829 | $13.100.446 | 0.41 |
|
||
| 2303 |
f(x) Protocol
FXN
|
$82,12 | 0.7% | 1.2% | 12.8% | 25.5% | $299.102 | $5.337.055 | $94.859.912 | 0.06 |
|
||
| 2311 |
Heurist
HEU
|
$0,03007 | 1.4% | 0.2% | 14.3% | 70.5% | $462.428 | $5.326.178 | $29.964.184 | 0.18 |
|
||
| 2312 |
DeBox
BOX
|
$0,01447 | 1.8% | 4.5% | 74.9% | 63.4% | $108.191 | $5.325.822 | $14.469.998 | 0.37 |
|
||
| 2290 |
Vexanium
VEX
|
$0,005320 | 2.4% | 65.1% | 98.9% | 101.5% | $560.683 | $5.324.892 | $5.583.193 | 0.95 |
|
||
| 2313 |
Brett (ETH)
BRETT
|
$0,07738 | 0.1% | 2.9% | 1.3% | 52.2% | $208.000 | $5.318.542 | $5.318.542 | 1.0 |
|
||
| 2314 |
Sei fastUSD
FASTUSD
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.7% | $312.490 | $5.309.270 | $5.309.270 | 1.0 |
|
||
| 2315 |
Predi by Virtuals
PREDI
|
$0,01060 | 0.9% | 8.7% | 30.1% | 71.7% | $454.853 | $5.307.707 | $10.621.173 | 0.5 |
|
||
| 2316 |
The Balkan Dwarf
$KEKEC
|
$0,0001354 | 0.4% | 1.4% | 5.8% | 30.7% | $9.552,26 | $5.292.488 | $5.292.488 | 1.0 |
|
||
| 2317 |
Gata
GATA
|
$0,03020 | 0.0% | 0.2% | - | - | $5.743.530 | $5.288.681 | $30.221.034 | 0.18 |
|
||
| 2319 |
Mantis
SN123
|
$5,26 | 2.3% | 1.9% | 14.7% | 137.5% | $1.328.206 | $5.283.992 | $5.283.992 | 1.0 |
|
||
| 2320 |
Cortensor
COR
|
$0,01044 | 0.0% | 2.5% | 6.2% | 8.5% | $6.081,23 | $5.280.569 | $10.456.573 | 0.51 |
|
||
| 2318 |
Nya
NYA
|
$0.061435 | 0.3% | 2.2% | 0.0% | 5.8% | $39.384,11 | $5.274.848 | $5.283.919 | 1.0 |
|
||
| 2321 |
xExchange
MEX
|
$0.051261 | 0.1% | 0.2% | 1.0% | 8.6% | $1.702.652 | $5.272.892 | $10.147.234 | 0.52 |
|
||
| 2322 |
Zenrock
ROCK
|
$0,02406 | 0.0% | 8.6% | 25.4% | 11.6% | $24.928,54 | $5.270.572 | $24.075.691 | 0.22 |
|
||
| 2323 |
Multichain Bridged USDC (Kava)
USDC
|
Cumpărare
|
$0,9997 | 0.0% | 0.0% | 4108.5% | 3053.7% | $583,67 | $5.268.553 | $5.268.553 | 1.0 |
|
|
| 2324 |
Inter Milan Fan Token
INTER
|
$0,5197 | 0.4% | 1.1% | 2.7% | 15.2% | $373.436 | $5.263.734 | $5.263.734 | 1.0 |
|
||
| 2325 |
Handshake
HNS
|
$0,007817 | 0.3% | 2.1% | 14.9% | 17.9% | $59.150,55 | $5.257.351 | $5.257.351 | 1.0 |
|
||
| 2326 |
Native Decentralized Euro Protocol Share
NDEPS
|
$0,3810 | - | - | - | - | $432,12 | $5.251.623 | $5.249.787 | 1.0 |
|
||
| 2327 |
Digits DAO
DIGITS
|
$0,006626 | - | - | - | - | $124,64 | $5.239.117 | $6.625.610 | 0.79 |
|
||
| 2328 |
xSUI
XSUI
|
$3,61 | 0.4% | 1.9% | 6.6% | 2.6% | $3.747.620 | $5.238.597 | $5.238.597 | 1.0 |
|
||
| 2329 |
Christ Is King
CIK
|
$0.056725 | 0.0% | 3.6% | 43.7% | 55.8% | $355.771 | $5.232.599 | $5.232.599 | 1.0 |
|
||
| 2330 |
SolForge Fusion
SFG
|
$0,7536 | 1.4% | 5.5% | 3.7% | 7.7% | $35.224,77 | $5.225.877 | $64.072.337 | 0.08 |
|
||
| 2331 |
Altered State Machine
ASTO
|
$0,006357 | 0.3% | 0.9% | 8.7% | 9.8% | $1.656,93 | $5.220.417 | $15.155.341 | 0.34 |
|
||
| 2332 |
Hoge Finance
HOGE
|
$0,00001256 | 0.0% | 3.6% | 18.2% | 23.0% | $3.874,80 | $5.220.163 | $5.220.163 | 1.0 |
|
||
| 2334 |
Polymath
POLY
|
$0,04746 | 1.2% | 1.6% | 5.8% | 18.7% | $15.251,77 | $5.208.500 | $47.455.974 | 0.11 |
|
||
| 2333 |
Stride
STRD
|
$0,05626 | 0.1% | 7.6% | 28.1% | 55.6% | $188.756 | $5.205.369 | $5.205.369 | 1.0 |
|
||
| 2335 |
Zen AI
ZAI
|
$0,001700 | 0.2% | 5.3% | 12.4% | 11.6% | $93.427,13 | $5.203.523 | $5.203.523 | 1.0 |
|
||
| 2336 |
Dynex
DNX
|
$0,04976 | 0.0% | 0.6% | 9.5% | 29.8% | $255.524 | $5.200.231 | $5.200.947 | 1.0 |
|
||
| 2337 |
JOKE
JOKE
|
$0,01037 | - | 0.5% | 3.8% | 6.5% | $606,40 | $5.186.150 | $10.372.301 | 0.5 |
|
||
| 2338 |
Vies Token
VIES
|
$0,006423 | 2.5% | 2.5% | 20.0% | 7.9% | $7.232,35 | $5.181.682 | $5.181.682 | 1.0 |
|
||
| 2339 |
Jesus Coin
JESUS
|
$0.073296 | 0.2% | 2.1% | 11.0% | 22.0% | $5.727,84 | $5.172.403 | $25.700.374 | 0.2 |
|
||
| 2340 |
FTMTOKEN
FTMX
|
$0,02068 | 0.8% | 14.9% | - | - | $110.870 | $5.172.339 | $13.448.082 | 0.38 |
|
||
| 2341 |
WATCoin
WATC
|
$0,0001010 | 1.0% | 1.0% | 0.0% | 41.6% | $60.372,77 | $5.167.679 | $5.723.291 | 0.9 |
|
||
| 2342 |
Flow Bridged PYUSD (Flow)
USDF
|
$0,9983 | 0.4% | 0.3% | 0.2% | 0.1% | $130.989 | $5.151.389 | $5.151.389 | 1.0 |
|
||
| 2343 |
Ani Grok Companion
ANI
|
$0,005172 | 0.2% | 9.5% | 8.3% | 77.6% | $7.726.751 | $5.149.332 | $5.149.332 | 1.0 |
|
||
| 2344 |
Beets
BEETS
|
$0,02891 | 0.9% | 0.8% | 5.5% | 28.1% | $7.961,41 | $5.144.367 | $7.043.003 | 0.73 |
|
||
| 2345 |
Minto
BTCMT
|
$0,7971 | 0.2% | 1.0% | 0.1% | 8.1% | $113.225 | $5.141.989 | $23.911.646 | 0.22 |
|
||
| 2346 |
Ctrl
CTRL
|
$0,02140 | - | - | - | - | $25,94 | $5.135.572 | $5.135.572 | 1.0 |
|
||
| 2348 |
Pundu
PUNDU
|
$0,005138 | 0.4% | 5.4% | 10.1% | 28.2% | $326.064 | $5.129.271 | $5.129.271 | 1.0 |
|
||
| 2347 |
Elephant Money (TRUNK)
TRUNK
|
$0,04214 | 0.2% | 0.2% | 0.3% | 7.9% | $39.193,79 | $5.127.547 | $5.127.547 | 1.0 |
|
||
| 2349 |
Attention
ATTN
|
$0,005120 | 0.0% | 1.1% | 7.1% | 43.7% | $1.018,35 | $5.117.904 | $5.117.904 | 1.0 |
|
||
| 2350 |
Poop
POOP
|
$0,03435 | 5.4% | 3.9% | 12.6% | 31.7% | $25.651,37 | $5.117.460 | $34.345.556 | 0.15 |
|
||
| 2351 |
VNX Swiss Franc
VCHF
|
$1,26 | 0.1% | 0.0% | 0.8% | 1.9% | $206.865 | $5.108.318 | $5.108.318 | 1.0 |
|
||
| 2352 |
HyBridge
BRIDGE
|
$0,09636 | 0.8% | 8.1% | - | - | $48.301,74 | $5.107.604 | $19.273.964 | 0.27 |
|
||
| 2354 |
Tensorplex Staked TAO
STTAO
|
$431,14 | 0.1% | 4.7% | 10.0% | 2.4% | $10.866,35 | $5.103.584 | $5.103.584 | 1.0 |
|
||
| 2353 |
Full Moon
FM
|
$0,02132 | 2.4% | 1.0% | 0.2% | 45.3% | $54.802,41 | $5.101.279 | $426.323.323 | 0.01 |
|
||
| 2355 |
Mahina Token
MHNA
|
$0,0005093 | 0.0% | 1.1% | 9.8% | 62.9% | $33,23 | $5.094.222 | $5.094.222 | 1.0 |
|
||
| 2356 |
DerivaDAO
DDX
|
$0,09567 | - | - | - | - | $66,45 | $5.092.602 | $5.093.207 | 1.0 |
|
||
| 2357 |
Lion Cat
LCAT
|
$0,01082 | 0.1% | 3.8% | 6.1% | 12.7% | $19.777,54 | $5.091.868 | $6.486.456 | 0.79 |
|
||
| 2359 |
Memesis World
MEMS
|
$0,009978 | 0.0% | 0.6% | 0.0% | 2.6% | $26,36 | $5.088.665 | $9.977.775 | 0.51 |
|
||
| 2360 |
Nasdaq420
NASDAQ420
|
$0,005080 | 3.7% | 6.0% | 9.2% | 13.0% | $123.604 | $5.085.378 | $5.085.378 | 1.0 |
|
||
| 2358 |
Zero1 Labs
DEAI
|
$0,05202 | 0.3% | 5.8% | 6.0% | 21.9% | $918.958 | $5.075.308 | $5.098.211 | 1.0 |
|
||
| 2361 |
Stonks
STNK
|
$8,68 | 2.3% | 2.8% | 5.1% | 19.1% | $33.601,45 | $5.070.312 | $5.070.312 | 1.0 |
|
||
| 2362 |
Sportstensor
SN41
|
$2,06 | 0.7% | 7.6% | 5.3% | 20.3% | $515.170 | $5.057.146 | $5.057.146 | 1.0 |
|
||
| 2363 |
BEAM
BEAM
|
$0,02698 | 0.0% | 0.5% | 0.3% | 9.6% | $90.551,46 | $5.045.704 | $7.088.325 | 0.71 |
|
||
| 2364 |
Yield Yak
YAK
|
$503,64 | 1.1% | 9.1% | 15.0% | 21.6% | $15.398,63 | $5.037.227 | $5.037.227 | 1.0 |
|
||
| 2365 |
titcoin
TITCOIN
|
$0,005302 | 0.3% | 1.1% | 1.8% | 34.0% | $495.153 | $5.032.331 | $5.217.833 | 0.96 |
|
||
| 2366 |
Xelis
XEL
|
$1,36 | 1.0% | 0.2% | 0.4% | 14.5% | $62.835,28 | $5.021.572 | $5.021.572 | 1.0 |
|
||
| 2223 |
Cipher
CIPHER
|
$0,02506 | 3.8% | 99.4% | - | - | $178.566 | $5.012.373 | $25.061.866 | 0.2 |
|
||
| 2367 |
Arcadia
AAA
|
$0,2537 | 0.1% | 0.8% | 0.3% | 25.1% | $194.522 | $5.012.051 | $25.368.176 | 0.2 |
|
||
| 2368 |
Slothana
SLOTH
|
$0,002697 | 0.9% | 1.7% | 4.6% | 4.9% | $554.626 | $5.007.983 | $5.007.983 | 1.0 |
|
||
| 2369 |
Bitcoin Bridged ZED20
BTC.Z
|
$113.609 | 0.5% | 2.0% | 2.5% | 4.2% | $235.735 | $4.999.304 | $33.849.100.368 | 0.0 |
|
||
| 2370 |
Autonomys Network
AI3
|
$0,05299 | 0.9% | 0.1% | 1.1% | - | $4.722.899 | $4.997.220 | $52.743.284 | 0.09 |
|
||
| 2371 |
StarLink
STARL
|
$0.065007 | 0.0% | 0.6% | 4.5% | 9.9% | $30.097,60 | $4.997.101 | $5.007.548 | 1.0 |
|
||
| 2372 |
God The Dog
GOD
|
$0,005039 | 0.5% | 6.7% | 1.9% | 29.8% | $22.232,96 | $4.996.106 | $4.996.106 | 1.0 |
|
||
| 2373 |
Wrapped XRP (Universal)
UXRP
|
$2,98 | 0.5% | 1.3% | 5.2% | 5.2% | $323.811 | $4.992.428 | $4.992.428 | 1.0 |
|
||
| 2374 |
Epic Cash
EPIC
|
$0,2639 | 0.0% | 0.1% | 9.4% | 6.6% | $155.094 | $4.978.829 | $8.288.147 | 0.6 |
|
||
| 2377 |
Shido Network
SHIDO
|
$0,0002757 | 1.0% | 27.1% | 61.4% | 73.2% | $207.657 | $4.963.286 | $4.963.293 | 1.0 |
|
||
| 2375 |
MicroStrategy xStock
MSTRX
|
$326,76 | 0.1% | 0.6% | 1.4% | 18.4% | $1.991.777 | $4.961.249 | $12.424.533 | 0.4 |
|
||
| 2376 |
Warped Games
WARPED
|
$0,0007042 | 0.8% | 1.7% | 6.9% | 5.7% | $9.614,16 | $4.958.554 | $7.048.138 | 0.7 |
|
||
| 2378 |
Shadow
SHADOW
|
$10,62 | 2.2% | 4.5% | 12.3% | 14.5% | $399.033 | $4.938.962 | $41.981.292 | 0.12 |
|
||
| 2379 |
Districts
DSTRX
|
$0,04008 | 2.2% | 4.1% | 2.0% | 27.3% | $45.732,96 | $4.931.524 | $5.009.762 | 0.98 |
|
||
| 2380 |
Vertcoin
VTC
|
$0,06768 | 0.4% | 0.9% | 9.9% | 5.7% | $15.727,04 | $4.928.052 | $4.928.682 | 1.0 |
|
||
| 2381 |
Bifrost
BNC
|
$0,1027 | 0.4% | 0.3% | 0.2% | 6.6% | $1.496.967 | $4.924.951 | $8.223.651 | 0.6 |
|
||
| 2382 |
Dotcom
Y2K
|
$0,004861 | 1.2% | 0.4% | 13.4% | 15.9% | $12.468,22 | $4.923.499 | $4.923.499 | 1.0 |
|
||
| 2383 |
WHISKEY
WHISKEY
|
$0,004928 | 1.0% | 0.7% | 4.7% | 18.5% | $9.100,74 | $4.915.671 | $4.915.671 | 1.0 |
|
||
| 2384 |
Beta Finance
BETA
|
$0,005163 | 0.1% | 6.5% | 12.3% | 202.7% | $50,10 | $4.904.384 | $5.162.509 | 0.95 |
|
||
| 2385 |
Mynth
MNT
|
Cumpărare
|
$0,1090 | 0.2% | 18.0% | 4.2% | 75.6% | $2.142,09 | $4.902.383 | $10.884.389 | 0.45 |
|
|
| 2386 |
360noscope420blazeit
MLG
|
$0,004907 | 1.8% | 2.9% | 13.2% | 48.4% | $302.673 | $4.901.684 | $4.901.684 | 1.0 |
|
||
| 2387 |
RWAX
APP
|
$0,002463 | 0.1% | 2.6% | 4.5% | 19.7% | $208.338 | $4.892.615 | $7.390.862 | 0.66 |
|
||
| 2388 |
METAVERSE
METAV
|
$0,004902 | 0.0% | 1.9% | 6.5% | 21.6% | $325.473 | $4.887.854 | $4.887.854 | 1.0 |
|
||
| 2390 |
Degenerate SQuiD
SQDGN
|
$0,004874 | 0.7% | 2.2% | 10.0% | 29.3% | $26.474,71 | $4.878.991 | $4.878.991 | 1.0 |
|
||
| 2391 |
KiloEx
KILO
|
$0,02300 | 0.3% | 1.1% | 8.7% | 0.5% | $2.819.206 | $4.877.215 | $23.038.331 | 0.21 |
|
||
| 2392 |
Bad Idea AI
BAD
|
$0.087121 | 1.2% | 3.1% | 7.5% | 24.4% | $802.065 | $4.875.835 | $5.905.789 | 0.83 |
|
||
| 2393 |
Eduvantage AI
EAI
|
$0,004906 | 6.8% | 166.4% | 571.9% | 721.9% | $582.855 | $4.874.503 | $4.874.503 | 1.0 |
|
||
| 2389 |
Symbiosis
SIS
|
$0,07461 | 0.1% | 2.7% | 5.6% | 23.7% | $3.317.613 | $4.873.633 | $7.441.650 | 0.65 |
|
||
| 2394 |
Amnis Finance
AMI
|
$0,05223 | 0.3% | 2.4% | 0.0% | 45.9% | $310.043 | $4.873.558 | $52.241.548 | 0.09 |
|
||
| 2395 |
Primate
PRIMATE
|
$0,002966 | - | 1.0% | 3.2% | 0.5% | $4,13 | $4.872.674 | $6.109.471 | 0.8 |
|
||
| 2396 |
ZynCoin
ZYN
|
$0,005386 | 0.0% | 4.6% | 7.2% | 39.2% | $12.388,81 | $4.870.261 | $4.870.261 | 1.0 |
|
||
| 2397 |
Zypto Token
ZYPTO
|
$0,005443 | 0.2% | 0.7% | 1.6% | 0.6% | $44.936,10 | $4.863.403 | $4.863.403 | 1.0 |
|
||
| 2398 |
Osmosis allETH
ETH
|
Cumpărare
|
$4.373,69 | 0.2% | 1.4% | 2.1% | 2.3% | $400.761 | $4.861.659 | $4.861.659 | 1.0 |
|
|
| 2399 |
AlphaKEK.AI
AIKEK
|
$0,02042 | 0.3% | 0.8% | 17.5% | 1.5% | $19.860,21 | $4.856.183 | $4.856.183 | 1.0 |
|
||
| 2400 |
Komodo
KMD
|
$0,03445 | 0.6% | 5.8% | 0.2% | 10.0% | $225.863 | $4.846.124 | $4.846.124 | 1.0 |
|
Se afișează de la 2301 la 2400 din 18695 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
