Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,32 trilion, o modificare cu 1.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $145 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.974 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.316.541.909.354
Capitalizare de piață
1.6%
$145.134.344.101
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2302 |
WebGenieAI
SN54
|
$1,12 | 0.3% | 7.6% | 11.5% | 41.7% | $109.000 | $4.220.981 | $4.220.981 | 1.0 |
|
||
| 2303 |
Agoric
BLD
|
$0,006101 | 0.2% | 0.2% | 0.5% | 19.0% | $26.989,45 | $4.217.079 | $6.542.547 | 0.64 |
|
||
| 2301 |
STUFF.io
STUFF
|
$0,001338 | 0.2% | 7.8% | 12.0% | 20.2% | $12.986,30 | $4.216.801 | $8.312.922 | 0.51 |
|
||
| 2305 |
GameFi.org
GAFI
|
$0,3849 | 0.0% | 6.1% | 5.0% | 9.4% | $162.883 | $4.212.174 | $5.755.375 | 0.73 |
|
||
| 2304 |
Nacho the Kat
NACHO
|
$0,00001467 | 0.1% | 2.3% | 23.7% | 9.8% | $82.783,52 | $4.211.037 | $4.211.037 | 1.0 |
|
||
| 2306 |
Mantis
SN123
|
$1,65 | 0.5% | 10.1% | 1.2% | 3.9% | $127.461 | $4.209.638 | $4.209.638 | 1.0 |
|
||
| 2307 |
Kwenta
KWENTA
|
$7,87 | 0.3% | 3.8% | 0.6% | 12.6% | $40,80 | $4.203.547 | $6.298.616 | 0.67 |
|
||
| 2308 |
GammaSwap
GS
|
$0,01400 | 0.3% | 3.5% | 4.5% | 8.1% | $4.123,84 | $4.203.509 | $22.436.257 | 0.19 |
|
||
| 2309 |
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $17.551.175 | $4.192.114 | $4.192.114 | 1.0 |
|
||
| 2310 |
Multichain Bridged USDC (Fantom)
USDC
|
$0,02313 | 0.2% | 9.4% | 11.3% | 22.0% | $80,22 | $4.189.498 | $4.189.498 | 1.0 |
|
||
| 2311 |
Swarm
SN124
|
$1,93 | 0.3% | 1.3% | 15.1% | 30.2% | $186.406 | $4.188.655 | $4.188.655 | 1.0 |
|
||
| 2312 |
Kintsu Staked Monad
SMON
|
$0,02250 | 0.4% | 5.8% | 20.3% | 1.8% | $24.283,46 | $4.175.889 | $4.175.889 | 1.0 |
|
||
| 2313 |
Eggle Energy
ENG
|
$0,006998 | 3.8% | 1.0% | 35.8% | 44.6% | $3.602,63 | $4.170.504 | $4.830.589 | 0.86 |
|
||
| 2314 |
CUSTODIY
CTY
|
$8,22 | - | - | - | - | $77,05 | $4.165.515 | $822.129.161 | 0.01 |
|
||
| 2315 |
Department Of Government Efficiency
DOGE
|
Cumpărare
|
$0,004246 | 0.3% | 0.9% | 4.8% | 30.7% | $1.406.059 | $4.162.012 | $4.162.012 | 1.0 |
|
|
| 2316 |
TAO Private Network
SN65
|
$1,18 | 0.3% | 3.8% | 3.0% | 29.1% | $164.905 | $4.155.009 | $4.155.009 | 1.0 |
|
||
| 2317 |
Ping
PING
|
$0,004155 | 0.7% | 0.5% | 10.9% | 0.5% | $7.354.653 | $4.151.911 | $4.151.911 | 1.0 |
|
||
| 2318 |
Agent Arena by Masa
SN59
|
$1,08 | 0.3% | 3.6% | 6.2% | 48.4% | $284.274 | $4.150.130 | $4.150.130 | 1.0 |
|
||
| 2320 |
Populous
PPT
|
$0,1145 | 0.4% | 16.4% | 7.8% | 316.0% | $985,51 | $4.149.542 | $6.099.678 | 0.68 |
|
||
| 2319 |
Parrot USD
PAI
|
$0,9912 | 0.4% | 0.1% | 0.1% | 5.4% | $68,81 | $4.148.212 | $17.023.255 | 0.24 |
|
||
| 2321 |
Chain Games
CHAIN
|
$0,01092 | 0.1% | 6.3% | 1.3% | 8.5% | $1.661,67 | $4.147.478 | $5.388.143 | 0.77 |
|
||
| 2322 |
KardiaChain
KAI
|
$0,0008727 | 1.0% | 11.6% | 2.1% | 64.1% | $5.466,79 | $4.138.642 | $4.333.657 | 0.96 |
|
||
| 2324 |
Electra Protocol
XEP
|
$0,0002256 | 0.2% | 0.3% | 3.6% | 0.5% | $110.273 | $4.138.210 | $6.655.469 | 0.62 |
|
||
| 2323 |
Adappter
ADP
|
$0,0009231 | 0.4% | 1.0% | 1.5% | 13.6% | $270.822 | $4.137.705 | $9.249.986 | 0.45 |
|
||
| 2325 |
Obol
OBOL
|
$0,02861 | 0.0% | 4.0% | 2.2% | 19.0% | $5.087.228 | $4.117.571 | $14.304.076 | 0.29 |
|
||
| 2328 |
Play Solana Token
PLAY
|
$0,003623 | 0.2% | 2.3% | 0.6% | 16.2% | $2.695.669 | $4.112.216 | $18.115.525 | 0.23 |
|
||
| 2326 |
Xandeum
XAND
|
$0,003063 | 0.1% | 1.9% | 10.6% | 14.7% | $442,56 | $4.112.181 | $12.297.933 | 0.33 |
|
||
| 2327 |
Pain
PAIN
|
$0,8211 | 0.2% | 1.1% | 4.0% | 10.4% | $27.783,97 | $4.105.347 | $8.210.788 | 0.5 |
|
||
| 2330 |
EstateX
ESX
|
$0,003325 | 0.7% | 8.5% | 3.8% | 29.1% | $6.869.937 | $4.103.656 | $23.271.236 | 0.18 |
|
||
| 2329 |
Edge
EDGE
|
$0,1004 | 0.1% | 2.1% | 18.9% | 29.9% | $5.138,46 | $4.097.294 | $5.999.975 | 0.68 |
|
||
| 2331 |
USSI
USSI
|
$1,03 | 0.0% | 0.1% | 0.1% | 0.3% | $1.765,41 | $4.095.873 | $4.095.873 | 1.0 |
|
||
| 2333 |
Robinhood xStock
HOODX
|
$111,40 | 0.7% | 5.8% | 3.4% | 7.2% | $18.006.541 | $4.095.250 | $63.407.362 | 0.06 |
|
||
| 2334 |
Unisocks
SOCKS
|
$13.641,49 | 0.2% | 10.8% | 9.1% | 8.1% | $3.149,03 | $4.084.670 | $4.084.670 | 1.0 |
|
||
| 2335 |
Spectra
SPECTRA
|
$0,008723 | 0.5% | 6.6% | 11.2% | 83.6% | $6.233,58 | $4.077.591 | $6.285.500 | 0.65 |
|
||
| 2336 |
TPTU
TPTU
|
$0,2662 | 21.2% | 270.9% | 278.5% | 278.3% | $241.826 | $4.075.891 | $4.075.891 | 1.0 |
|
||
| 2338 |
Merit
SN73
|
$1,19 | 0.3% | 5.7% | 2.0% | 3.1% | $92.544,69 | $4.073.501 | $4.073.501 | 1.0 |
|
||
| 2340 |
Splintershards
SPS
|
$0,008318 | 0.2% | 0.4% | 4.8% | 34.0% | $28.913,64 | $4.073.281 | $11.045.265 | 0.37 |
|
||
| 2341 |
Djed
DJED
|
$1,01 | 2.9% | 0.5% | 0.9% | 3.9% | $128.888 | $4.070.235 | $4.070.235 | 1.0 |
|
||
| 2337 |
Zenrock BTC
ZENBTC
|
$95.286,32 | 0.2% | 2.0% | 4.9% | 9.1% | $27.698,47 | $4.068.334 | $4.068.334 | 1.0 |
|
||
| 2342 |
SigmaDotMoney
SIGMA
|
$0,02803 | 0.0% | 1.7% | 75.2% | 103.3% | $362.957 | $4.068.114 | $28.055.957 | 0.15 |
|
||
| 2343 |
Tanssi
TANSSI
|
$0,01214 | 0.7% | 6.4% | 6.1% | 1.9% | $9.137.237 | $4.067.884 | $12.504.827 | 0.33 |
|
||
| 2339 |
Veil Token
VEIL
|
$0,05867 | 1.4% | 12.4% | 28.4% | 11.9% | $63.539,65 | $4.065.378 | $4.693.551 | 0.87 |
|
||
| 2346 |
Dexter AI
DEXTER
|
$0,004071 | 1.8% | 4.9% | 5.8% | 241.3% | $303.845 | $4.063.650 | $4.063.650 | 1.0 |
|
||
| 2344 |
Staked msUSD
SMSUSD
|
$0,6946 | - | - | - | - | $9.856,33 | $4.057.232 | $268.940 | 1.0 |
|
||
| 2345 |
Maiga
MAIGA
|
$0,01461 | 0.3% | 5.8% | 7.2% | 24.1% | $1.234.059 | $4.057.017 | $14.489.347 | 0.28 |
|
||
| 2347 |
Wagmi
WAGMI
|
$0,002186 | 0.1% | 4.6% | 2.1% | 5.2% | $9.672,85 | $4.053.518 | $11.441.628 | 0.35 |
|
||
| 2349 |
Bettensor
SN30
|
$1,02 | 0.2% | 5.1% | 0.3% | 26.0% | $6.956,77 | $4.048.569 | $4.048.569 | 1.0 |
|
||
| 2350 |
Dragonchain
DRGN
|
$0,01098 | 1.7% | 1.6% | 5.7% | 16.7% | $143.136 | $4.047.023 | $4.760.291 | 0.85 |
|
||
| 2348 |
UNCX Network
UNCX
|
$111,81 | 0.1% | 3.0% | 2.7% | 8.1% | $605,98 | $4.045.221 | $5.330.166 | 0.76 |
|
||
| 2351 |
Doge Head Coin
DHC
|
$0,4028 | 1.1% | 16.4% | 1.4% | 23.9% | $17.046,50 | $4.037.104 | $4.037.104 | 1.0 |
|
||
| 2352 |
Hatch
HATCH
|
$0,004034 | - | - | - | - | $101,13 | $4.034.324 | $4.034.324 | 1.0 |
|
||
| 2353 |
Portals
PORTALS
|
$0,01753 | 0.3% | 0.9% | 4.0% | 16.4% | $1.655.033 | $4.033.509 | $17.536.997 | 0.23 |
|
||
| 2354 |
ZARP Stablecoin
ZARP
|
$0,06026 | 0.0% | 0.1% | 2.4% | 2.7% | $40.214,27 | $4.029.730 | $4.029.730 | 1.0 |
|
||
| 2355 |
Premia
PREMIA
|
$0,07568 | 0.5% | 3.0% | 7.4% | 12.3% | $24.735,95 | $4.029.096 | $7.568.985 | 0.53 |
|
||
| 2356 |
Vericore
SN70
|
$1,06 | 0.2% | 2.9% | 6.3% | 44.5% | $356.755 | $4.023.015 | $4.023.015 | 1.0 |
|
||
| 2332 |
DoubleUp
UP
|
$0,2680 | 1.8% | 25.0% | 108.8% | 14.1% | $3.222,30 | $4.020.365 | $26.802.435 | 0.15 |
|
||
| 2359 |
DRAGON
DRAGON
|
$0,009065 | 0.1% | 60.0% | 41.5% | 106.4% | $1.470.151 | $4.016.739 | $6.289.445 | 0.64 |
|
||
| 2357 |
GOAT Network
GOATED
|
$0,03849 | 0.0% | 1.9% | 1.4% | 19.9% | $633.522 | $4.015.271 | $38.479.612 | 0.1 |
|
||
| 2358 |
Divergence Protocol
DIVER
|
$0,006081 | 0.1% | 0.5% | 4.9% | 18.0% | $89.982,06 | $4.014.994 | $6.083.324 | 0.66 |
|
||
| 2360 |
tensorprox
SN91
|
$1,26 | 0.4% | 5.4% | 9.8% | 0.5% | $108.769 | $3.999.144 | $3.999.144 | 1.0 |
|
||
| 2363 |
xSUSHI
XSUSHI
|
$0,5118 | 0.6% | 6.2% | 1.1% | 7.2% | $4.112,82 | $3.990.465 | $3.990.465 | 1.0 |
|
||
| 2362 |
Pundi X [OLD]
NPXS
|
$0,00001687 | - | - | - | - | $0,00 | $3.989.861 | $4.360.633 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2361 |
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
Cumpărare
|
$95.116,36 | 0.4% | 1.1% | 6.3% | 8.8% | $898,98 | $3.984.587 | $3.984.587 | 1.0 |
|
|
| 2364 |
Staked Stream USD
XUSD
|
$0,01956 | 0.0% | 15.5% | 298.0% | 82.6% | $686,06 | $3.979.435 | $3.979.435 | 1.0 |
|
||
| 2365 |
GT3 Finance
GT3
|
$0,02478 | 0.0% | 1.2% | 1.9% | 37.0% | $1.381,41 | $3.978.698 | $3.978.698 | 1.0 |
|
||
| 2370 |
Stratos
STOS
|
$0,05659 | 0.9% | 2.2% | 7.6% | 10.5% | $125.608 | $3.966.408 | $5.659.499 | 0.7 |
|
||
| 2367 |
Hyperwave HLP
HWHLP
|
$1,13 | 0.2% | 0.1% | 0.0% | 0.1% | $1.848,24 | $3.960.858 | $3.960.858 | 1.0 |
|
||
| 2369 |
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9986 | 0.1% | 0.3% | 0.2% | 0.2% | $101.341 | $3.960.109 | $3.960.109 | 1.0 |
|
||
| 2368 |
Real-Time Data by Masa
SN42
|
$1,01 | 0.3% | 5.0% | 8.5% | 21.3% | $49.016,38 | $3.951.205 | $3.951.205 | 1.0 |
|
||
| 2366 |
Lit Protocol
LITKEY
|
$0,01789 | 2.1% | 8.3% | 1.5% | 0.6% | $1.478.974 | $3.942.374 | $17.919.884 | 0.22 |
|
||
| 2371 |
Waveform by Virtuals
WAVE
|
$0,003940 | 0.3% | 1.0% | 13.7% | 6.0% | $4.231,40 | $3.940.138 | $3.940.138 | 1.0 |
|
||
| 2372 |
Wrapped Peaq
WPEAQ
|
$0,03166 | 0.1% | 6.6% | 8.1% | 1.9% | $464.731 | $3.933.557 | $3.933.557 | 1.0 |
|
||
| 2374 |
Opal
OPAL
|
$0,07840 | 0.2% | 2.7% | 4.2% | 9.2% | $17.540,52 | $3.925.064 | $5.495.089 | 0.71 |
|
||
| 2375 |
Digits DAO
DIGITS
|
$0,004953 | 0.2% | 0.2% | 4.0% | 12.7% | $9.401,44 | $3.924.106 | $4.962.591 | 0.79 |
|
||
| 2376 |
King Protocol
KING
|
$390,03 | 0.2% | 6.2% | 1.1% | 2.3% | $23.027,45 | $3.922.747 | $3.922.747 | 1.0 |
|
||
| 2377 |
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $518.407 | $3.916.884 | $3.916.884 | 1.0 |
|
||
| 2378 |
Valinity
VY
|
$0,3490 | - | - | - | - | $1.368,25 | $3.916.400 | $4.945.195 | 0.79 |
|
||
| 2379 |
Synatra Staked USDC
YUSD
|
$1,58 | 0.0% | 0.0% | 0.0% | 0.2% | $1.075,76 | $3.914.417 | $3.914.417 | 1.0 |
|
||
| 2380 |
Kishu Inu
KISHU
|
$0.0104050 | 1.7% | 5.0% | 3.7% | 0.9% | $65.940,58 | $3.909.652 | $3.909.652 | 1.0 |
|
||
| 2381 |
Groyper
GROYPER
|
$0,003912 | 1.9% | 19.6% | 130.3% | 142.8% | $476.300 | $3.908.459 | $3.908.459 | 1.0 |
|
||
| 2383 |
Aladdin DAO
ALD
|
$0,02608 | 0.2% | 1.3% | 1.1% | 13.0% | $15.425,84 | $3.908.055 | $3.912.224 | 1.0 |
|
||
| 2382 |
Volt Inu
VOLT
|
$0.076290 | 0.5% | 1.5% | 4.4% | 18.3% | $59.925,07 | $3.903.057 | $4.325.368 | 0.9 |
|
||
| 2384 |
Italian National Football Team Fan Token
ITA
|
$0,3244 | 1.1% | 5.3% | 2.7% | 59.3% | $543.306 | $3.889.213 | $9.690.119 | 0.4 |
|
||
| 2385 |
Wrapped XRP (Universal)
UXRP
|
$2,08 | 0.0% | 3.0% | 2.3% | 7.7% | $138.691 | $3.884.848 | $3.884.848 | 1.0 |
|
||
| 2387 |
Solana Name Service
SNS
|
$0,001552 | 0.0% | 0.7% | 2.5% | 6.7% | $1.120.528 | $3.878.923 | $15.515.465 | 0.25 |
|
||
| 2386 |
Based Pepe
PEPE
|
Cumpărare
|
$0.089217 | 1.0% | 4.6% | 1.3% | 71.6% | $30.354,92 | $3.877.403 | $3.877.403 | 1.0 |
|
|
| 2389 |
Wrapped Aave Arbitrum GHO
WAARBGHO
|
$1,07 | 0.2% | 1.0% | 0.2% | 1.0% | $191.649 | $3.858.221 | $3.858.221 | 1.0 |
|
||
| 2394 |
老子 (Laozi)
老子
|
$0,003857 | 1.4% | 12.1% | - | - | $8.817.025 | $3.855.770 | $3.855.770 | 1.0 |
|
||
| 2388 |
Web Agents - Autoppia
SN36
|
$1,04 | 0.5% | 6.6% | 3.9% | 1.4% | $445.093 | $3.849.618 | $3.849.618 | 1.0 |
|
||
| 2390 |
SIRE
SIRE
|
$0,1833 | 0.4% | 3.1% | 15.4% | 30.4% | $31.488,94 | $3.848.823 | $3.848.823 | 1.0 |
|
||
| 2392 |
Sovrun
SOVRN
|
$0,004619 | 0.1% | 3.1% | 0.4% | 4.5% | $16.901,81 | $3.845.961 | $4.142.881 | 0.93 |
|
||
| 2393 |
MOE
MOE
|
$0,02579 | 0.7% | 4.2% | 12.7% | 37.6% | $11.346,88 | $3.843.443 | $10.258.722 | 0.37 |
|
||
| 2396 |
MMX
MMX
|
$0,02240 | - | 0.0% | 1.8% | 64.4% | $16,31 | $3.838.690 | $11.197.580 | 0.34 |
|
||
| 2395 |
Pups (Bitcoin)
PUPS
|
$0,003779 | 1.3% | 9.7% | 7.0% | 14.2% | $30.277,40 | $3.837.580 | $3.837.580 | 1.0 |
|
||
| 2397 |
Tectum
TET
|
$0,3878 | 0.1% | 10.1% | 8.3% | 17.8% | $89.931,85 | $3.834.592 | $3.859.845 | 0.99 |
|
||
| 2398 |
Gaia
SN57
|
$0,9759 | 0.9% | 7.0% | 6.9% | 30.0% | $114.788 | $3.824.798 | $3.824.798 | 1.0 |
|
||
| 2399 |
Hemi Bitcoin
HEMIBTC
|
$95.199,44 | 0.0% | 2.3% | 4.3% | 9.2% | $66.503,42 | $3.824.794 | $3.824.794 | 1.0 |
|
||
| 2400 |
Hacken
HAI
|
$0,004590 | 0.3% | 7.1% | 7.0% | 31.1% | $134.883 | $3.823.170 | $4.588.010 | 0.83 |
|
||
| 2401 |
xHYPE
XHYPE
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.6% | $362.279 | $3.821.317 | $3.821.317 | 1.0 |
|
||
| 2402 |
Collaterize
COLLAT
|
$0,003796 | 0.4% | 7.9% | 19.0% | 6.2% | $2.296.134 | $3.820.569 | $3.820.569 | 1.0 |
|
Se afișează de la 2301 la 2400 din 18974 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
