Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,84 trilion, o modificare cu 2.0% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $72,9 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.387 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,841T
2.0%
Capitalizare de piață
$72,897B
44.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2766 |
Kairence
KAI
|
$0,0004757 | 0.9% | 1.3% | 20.4% | 44.5% | $6.379,17 | $1.225.341 | $1.347.697 | 0.91 |
|
||
| 2767 |
FUST Token
FUST
|
$0,00003710 | 0.1% | 2.2% | 6.7% | 18.1% | $610,55 | $1.224.471 | $1.224.471 | 1.0 |
|
||
| 2768 |
Hydrex
HYDX
|
$0,02413 | 1.5% | 0.9% | 3.4% | 36.7% | $27.813,70 | $1.223.792 | $2.676.777 | 0.46 |
|
||
| 2769 |
Taboshi
TABOSHI
|
$11,93 | 0.7% | 1.4% | 9.3% | 30.0% | $35,63 | $1.219.871 | $2.218.893 | 0.55 |
|
||
| 2770 |
TensorUSD
SN113
|
$0,7053 | 1.0% | 9.2% | 3.1% | 25.9% | $69.959,79 | $1.218.252 | $1.218.252 | 1.0 |
|
||
| 2771 |
Dell (bStocks Tokenized Stock)
DELLB
|
$462,78 | 0.2% | 4.0% | 20.6% | 19.2% | $1.461.548 | $1.217.815 | $1.217.815 | 1.0 |
|
||
| 2772 |
Coherent (Ondo Tokenized)
COHRON
|
$240,23 | 1.8% | 3.2% | 20.5% | 24.7% | $844.853 | $1.216.597 | $1.216.597 | 1.0 |
|
||
| 2773 |
Cartoon Money
CBUCKS
|
$0,001288 | 1.7% | 67.4% | - | - | $429.651 | $1.214.993 | $1.214.993 | 1.0 |
|
||
| 2774 |
Etherex Liquid Staking Token
REX33
|
$0,01119 | 3.3% | 15.7% | 7.5% | 2.5% | $990,08 | $1.211.537 | $1.211.537 | 1.0 |
|
||
| 2776 |
Red Kitten Crew
RKC
|
$0,001279 | 3.2% | 0.7% | 20.0% | 24.7% | $49.088,71 | $1.207.653 | $1.207.653 | 1.0 |
|
||
| 2777 |
Hooked
HOOKED
|
$0,001299 | 2.3% | 14.4% | 75.9% | - | $1.480.728 | $1.207.016 | $1.207.016 | 1.0 |
|
||
| 2778 |
Argentine Football Association Fan Token
ARG
|
$0,06411 | 1.7% | 3.9% | 5.5% | 9.6% | $105.189 | $1.206.410 | $1.267.621 | 0.95 |
|
||
| 2779 |
ESHARE
ESHARE
|
$20,11 | 0.7% | 19.8% | 27.1% | - | $14.167,47 | $1.205.721 | $1.205.721 | 1.0 |
|
||
| 2780 |
Troll
TROLL
|
$0.081255 | 0.5% | 0.5% | 6.4% | 18.2% | $1.174,22 | $1.205.585 | $1.205.585 | 1.0 |
|
||
| 2781 |
Helios Blockchain
HLS
|
$0,0005741 | 0.6% | 4.1% | 4.1% | 2.2% | $1,93 | $1.203.644 | $1.205.664 | 1.0 |
|
||
| 2782 |
HODL
HODL
|
$0,001203 | 1.1% | 16.6% | 20.8% | 42.8% | $52.052,09 | $1.202.785 | $1.202.785 | 1.0 |
|
||
| 2783 |
Akita
AKITA
|
$0,01203 | 0.4% | 0.9% | 0.8% | 13.5% | $27.156,37 | $1.202.654 | $1.202.654 | 1.0 |
|
||
| 2784 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$81,46 | 0.2% | 0.0% | 0.4% | 2.1% | $248,04 | $1.201.378 | $1.201.378 | 1.0 |
|
||
| 2785 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$895,52 | 0.2% | 0.5% | 1.2% | 6.7% | $10,93 | $1.201.097 | $1.201.097 | 1.0 |
|
||
| 2786 |
1000x by Virtuals
1000X
|
$0,001208 | 2.1% | 1.2% | 22.3% | 47.8% | $1.525,23 | $1.198.346 | $1.198.346 | 1.0 |
|
||
| 2787 |
Shrub
SHRUB
|
$0,001270 | 0.5% | 1.2% | 16.9% | 30.8% | $28.052,06 | $1.195.647 | $1.205.588 | 0.99 |
|
||
| 2788 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$9,48 | 0.4% | 1.6% | 24.6% | - | $1.252.791 | $1.189.136 | $1.189.136 | 1.0 |
|
||
| 2789 |
WUFFI
WUF
|
$0.071438 | 0.6% | 1.4% | 2.2% | 12.9% | $1,68 | $1.187.204 | $1.187.204 | 1.0 |
|
||
| 2790 |
DOUBT
DOUBT
|
$0,001250 | 1.2% | 10.1% | 49.7% | 62.2% | $47.408,97 | $1.187.183 | $1.187.183 | 1.0 |
|
||
| 2791 |
Normie
NORMIE
|
$0,001184 | 0.5% | 0.3% | 11.6% | 8.4% | $19,80 | $1.183.816 | $1.183.816 | 1.0 |
|
||
| 2792 |
POOH
POOH
|
$0.082805 | 0.3% | 3.0% | 16.4% | 20.5% | $2.809,79 | $1.179.870 | $1.179.870 | 1.0 |
|
||
| 2793 |
XDB CHAIN
XDB
|
$0,00006905 | 3.0% | 10.1% | 2.4% | 4.2% | $6.882,19 | $1.177.792 | $1.295.777 | 0.91 |
|
||
| 2794 |
Boeing (Ondo Tokenized Stock)
BAON
|
$190,99 | 0.9% | 0.0% | 0.5% | 4.3% | $488.452 | $1.176.287 | $1.176.287 | 1.0 |
|
||
| 2795 |
NodalWaves
NODAL
|
$0,002436 | 0.0% | 0.4% | 12.5% | 27.0% | $1.706,38 | $1.175.649 | $24.363.947 | 0.05 |
|
||
| 2796 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$56,89 | 0.0% | 0.4% | 1.8% | 6.7% | $155.691 | $1.175.223 | $1.175.223 | 1.0 |
|
||
| 2797 |
BORT
BORT
|
$0,001203 | 0.2% | 2.0% | 26.2% | 31.7% | $147.847 | $1.172.378 | $1.203.673 | 0.97 |
|
||
| 2798 |
Baby BFT
BBFT
|
$0,0001172 | 0.8% | 4.5% | 18.1% | 35.5% | $9.254,98 | $1.171.926 | $1.171.926 | 1.0 |
|
||
| 2799 |
zikeke
ZKK
|
$0,001170 | 1.0% | 7.4% | 337.1% | - | $24.934,30 | $1.169.948 | $1.169.948 | 1.0 |
|
||
| 2800 |
Nike (Ondo Tokenized Stock)
NKEON
|
$37,89 | 0.1% | 1.2% | 6.3% | 3.1% | $174.649 | $1.169.895 | $1.169.895 | 1.0 |
|
||
| 2801 |
Core
CORE
|
$0,001172 | 1.3% | 3.5% | 19.8% | 68.9% | $3.608,16 | $1.169.095 | $1.169.095 | 1.0 |
|
||
| 2802 |
Frontier
FRONT
|
$0,01298 | 0.1% | 15.0% | 17.9% | 24.0% | $19,98 | $1.168.006 | $1.168.006 | 1.0 |
|
||
| 2803 |
Asteroid
ASTEROID
|
$0,001165 | 1.3% | 1.0% | 13.4% | 35.7% | $155.276 | $1.165.989 | $1.165.989 | 1.0 |
|
||
| 2804 |
AR.IO Network
ARIO
|
$0,001656 | 2.3% | 1.0% | 41.1% | 20.3% | $917,97 | $1.165.003 | $1.656.252 | 0.7 |
|
||
| 2806 |
Sigma
SIGMA
|
$0,001294 | 0.2% | 0.5% | 5.4% | 5.1% | $7.864,30 | $1.164.487 | $1.164.487 | 1.0 |
|
||
| 2807 |
Napoli Fan Token
NAP
|
$0,1866 | 0.1% | 5.3% | 8.8% | 11.4% | $256.078 | $1.163.534 | $1.865.489 | 0.62 |
|
||
| 2808 |
Umi
SN78
|
$0,7641 | 2.2% | 0.5% | 27.0% | 3.8% | $78.053,30 | $1.163.377 | $1.163.377 | 1.0 |
|
||
| 2809 |
Basenji
BENJI
|
$0,001163 | 0.7% | 1.0% | 6.9% | 14.8% | $1.846,95 | $1.162.498 | $1.162.498 | 1.0 |
|
||
| 2810 |
The Spirit of Gambling
TOKABU
|
$0,001163 | 1.0% | 1.3% | 10.3% | 19.1% | $32.443,31 | $1.160.511 | $1.160.511 | 1.0 |
|
||
| 2811 |
ReddCoin
RDD
|
$0,00003348 | 19.0% | 52.0% | 27.0% | 58.3% | $9.482,49 | $1.160.115 | $1.160.118 | 1.0 |
|
||
| 2812 |
PublicAI
PUBLIC
|
$0,005790 | 0.6% | 2.5% | 32.2% | 107.7% | $125.381 | $1.157.759 | $5.788.795 | 0.2 |
|
||
| 2813 |
Beast
BEAST
|
$0,001157 | 1.7% | 3.1% | 29.8% | 31.3% | $18.416,16 | $1.156.864 | $1.156.864 | 1.0 |
|
||
| 2814 |
Arclight Finance
ARCLIGHT
|
$0,001157 | 2.4% | 21.9% | 28.5% | - | $11.842,18 | $1.156.493 | $1.156.493 | 1.0 |
|
||
| 2815 |
MAGA
TRUMP
|
Cumpărare
|
$0,02568 | 0.0% | 0.0% | 18.3% | 0.2% | $1.510,20 | $1.156.100 | $1.156.100 | 1.0 |
|
|
| 2816 |
SpineDAO Token
SPINE
|
$0,001156 | 0.3% | 0.2% | 42.7% | 42.4% | $426,34 | $1.155.144 | $1.155.991 | 1.0 |
|
||
| 2817 |
UWON
UWON
|
$0,1152 | 1.6% | 3.8% | 9.1% | 19.7% | $89,05 | $1.152.278 | $1.152.278 | 1.0 |
|
||
| 2818 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$48,97 | 0.5% | 5.4% | 11.1% | 17.9% | $107.939 | $1.152.111 | $1.152.111 | 1.0 |
|
||
| 2820 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$205,75 | 0.8% | 0.7% | 1.4% | 0.1% | $69.699,15 | $1.150.843 | $1.150.843 | 1.0 |
|
||
| 2821 |
Palu
PALU
|
$0,001147 | 0.1% | 5.2% | 15.3% | 31.5% | $400.309 | $1.148.127 | $1.148.127 | 1.0 |
|
||
| 2822 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0009997 | 0.5% | 4.1% | 3.3% | 10.4% | $22.637,57 | $1.146.885 | $1.156.882 | 0.99 |
|
||
| 2823 |
Reservoir
DAM
|
$0,004132 | 0.5% | 15.2% | 26.0% | 121.8% | $120.600 | $1.146.756 | $4.131.791 | 0.28 |
|
||
| 2824 |
Treecle
TRCL
|
$0,001149 | 0.0% | 1.5% | 8.9% | 4.2% | $2.973,77 | $1.144.604 | $1.144.604 | 1.0 |
|
||
| 2825 |
Hedgehood
HEDGE
|
$0,001220 | 1.7% | 30.9% | 65.4% | 15.0% | $111.861 | $1.144.473 | $1.144.473 | 1.0 |
|
||
| 2826 |
Africarare
UBU
|
$0,001142 | 1.3% | 1.0% | 17.7% | 63.8% | $9,07 | $1.142.055 | $1.142.055 | 1.0 |
|
||
| 2827 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$244,24 | 0.0% | 0.1% | 3.5% | - | $68.064,10 | $1.141.512 | $1.141.512 | 1.0 |
|
||
| 2828 |
Vader
VADER
|
$0,001145 | 0.0% | 5.4% | 2.6% | 1.0% | $2.596,19 | $1.140.930 | $1.140.930 | 1.0 |
|
||
| 2829 |
ORCIB
PALMO
|
$0,0004308 | 0.6% | 1.5% | 5.1% | 18.3% | $18,60 | $1.139.764 | $1.346.178 | 0.85 |
|
||
| 2830 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$144,19 | 0.6% | 6.2% | 11.4% | 22.7% | $976.998 | $1.138.977 | $1.138.977 | 1.0 |
|
||
| 2831 |
Kohenoor
KEN
|
$37,91 | 0.4% | 0.0% | 0.8% | 6.0% | $206,27 | $1.137.470 | $3.866.108 | 0.29 |
|
||
| 2832 |
RealBriefly
REAL
|
Cumpărare
|
$0,001137 | 0.1% | 5.2% | 23.0% | 28.8% | $89.332,37 | $1.136.644 | $1.136.644 | 1.0 |
|
|
| 2833 |
Neos Credits
NCR
|
$0,02791 | 0.3% | 0.2% | 0.3% | 1.6% | $159,64 | $1.134.675 | $1.395.502 | 0.81 |
|
||
| 2834 |
Persistence One
XPRT
|
$0,004148 | 1.8% | 61.9% | 58.4% | 64.5% | $20.470,38 | $1.134.613 | $1.134.927 | 1.0 |
|
||
| 2835 |
Camp Network
CAMP
|
$0,0002573 | 0.4% | 3.7% | 13.2% | 37.1% | $64.486,61 | $1.134.445 | $2.572.437 | 0.44 |
|
||
| 2836 |
ASML xStock
ASMLX
|
$1.667,68 | 0.2% | 1.0% | 5.7% | 0.3% | $6,05 | $1.133.146 | $124.949.276 | 0.01 |
|
||
| 2837 |
Zulu Network
ZULU
|
$0,003020 | 0.0% | 0.8% | 0.9% | 25.2% | $1.203,33 | $1.132.708 | $3.019.817 | 0.38 |
|
||
| 2838 |
Rivalz Network
RIZ
|
$0,0002269 | 1.0% | 8.3% | 9.0% | 146.8% | $119.895 | $1.132.111 | $1.132.111 | 1.0 |
|
||
| 2839 |
Panther Protocol
ZKP
|
$0,002603 | 0.3% | 0.1% | 2.2% | 29.5% | $51.512,20 | $1.131.069 | $1.131.069 | 1.0 |
|
||
| 2840 |
Storb
SN26
|
$0,6747 | 1.0% | 2.8% | 7.7% | 27.2% | $23.654,46 | $1.130.073 | $1.130.073 | 1.0 |
|
||
| 2841 |
Hoppy
HOPPY
|
$0.052690 | 0.4% | 1.0% | 1.6% | 17.8% | $51.016,40 | $1.129.590 | $1.129.590 | 1.0 |
|
||
| 2842 |
Chickencoin
CHKN
|
$0.071635 | 0.2% | 0.7% | 4.8% | 11.3% | $21,57 | $1.127.844 | $1.127.844 | 1.0 |
|
||
| 2843 |
RoboStrategy (Backpack Securities)
BOT
|
$24,14 | 0.5% | 2.5% | 9.7% | 16.7% | $293.837 | $1.125.464 | $1.125.464 | 1.0 |
|
||
| 2844 |
iShares Silver Trust • Robinhood Token
SLV
|
$51,72 | 0.2% | 0.8% | 5.4% | 13.8% | $148.924 | $1.125.187 | $1.125.187 | 1.0 |
|
||
| 2845 |
Stool Prisondente
JAILSTOOL
|
$0,001125 | 1.7% | 1.4% | 5.7% | 12.0% | $4.495,08 | $1.124.497 | $1.124.497 | 1.0 |
|
||
| 2846 |
Wall Street Pepe
WEPE
|
$0.055774 | 0.5% | 0.7% | 7.7% | 9.1% | $26.969,25 | $1.123.445 | $1.123.445 | 1.0 |
|
||
| 2847 |
Goldn
GOLDN
|
$0,00008022 | 0.4% | 2.4% | 17.3% | 40.4% | $25,50 | $1.123.267 | $1.123.267 | 1.0 |
|
||
| 2848 |
CAD Digital
CADD
|
$0,7095 | 0.0% | 1.1% | 1.2% | 1.1% | $58.867,40 | $1.120.704 | $1.120.704 | 1.0 |
|
||
| 2849 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$534,29 | 0.1% | 1.6% | 0.7% | 8.3% | $2.963,73 | $1.119.949 | $1.119.949 | 1.0 |
|
||
| 2851 |
Hosico
HOSICO
|
$0,001119 | 0.0% | 7.5% | 10.3% | 49.8% | $2.951,61 | $1.119.310 | $1.119.310 | 1.0 |
|
||
| 2852 |
The Toad Pepe
TOAD
|
$0,001166 | 0.6% | 8.7% | 21.0% | 39.0% | $1.070.752 | $1.118.952 | $1.118.952 | 1.0 |
|
||
| 2853 |
Solnic
SOLNIC
|
$0,001189 | 0.6% | 1.5% | 7.8% | 14.8% | $790,03 | $1.117.587 | $1.117.587 | 1.0 |
|
||
| 2854 |
The Original Doge
OGDOGE
|
$0,001279 | 0.4% | 4.1% | 8.3% | 44.3% | $48.256,29 | $1.115.104 | $1.178.908 | 0.95 |
|
||
| 2855 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$42,96 | 0.3% | 5.9% | 18.6% | 26.6% | $3.150,20 | $1.115.065 | $1.115.065 | 1.0 |
|
||
| 2856 |
SavePlanetEarth
SPE
|
$0,001893 | 0.7% | 0.5% | 5.3% | 17.9% | $4.816,43 | $1.113.854 | $1.113.854 | 1.0 |
|
||
| 2857 |
BOB
BOB
|
$0,05300 | 1.3% | 3.0% | 23.0% | 4.1% | $2.551,82 | $1.112.955 | $1.112.955 | 1.0 |
|
||
| 2858 |
Harmonic Agent
HARMONIC
|
$0,001354 | 2.7% | 7.4% | 63.5% | 57.3% | $137.198 | $1.112.713 | $1.112.690 | 1.0 |
|
||
| 2859 |
Disney (Ondo Tokenized Stock)
DISON
|
$111,01 | 0.3% | 0.8% | 1.7% | 7.1% | $179.497 | $1.111.573 | $1.111.573 | 1.0 |
|
||
| 2860 |
Dimes
DIME
|
$0,00001111 | 0.5% | 1.1% | 5.4% | 9.9% | $2.658,81 | $1.110.979 | $1.110.979 | 1.0 |
|
||
| 2862 |
The White Whale
WHITEWHALE
|
$0,001110 | 3.5% | 22.2% | 4.7% | 25.9% | $68.452,67 | $1.109.358 | $1.109.358 | 1.0 |
|
||
| 2863 |
Prism
PRISM
|
$0,0006042 | 0.0% | 0.0% | 2.6% | 63.3% | $6,42 | $1.108.667 | $1.108.667 | 1.0 |
|
||
| 2864 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$10,22 | 0.3% | 2.7% | 15.8% | 34.5% | $957.125 | $1.108.030 | $1.108.030 | 1.0 |
|
||
| 2865 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$705,69 | 1.1% | 0.4% | 5.2% | 5.0% | $2.859.981 | $1.099.198 | $1.099.198 | 1.0 |
|
||
| 2866 |
dTRINITY USD
DUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $10.541,73 | $1.097.580 | $1.097.580 | 1.0 |
|
||
| 2867 |
Luckycoin
LKY
|
$0,05502 | 0.4% | 2.3% | 11.0% | 29.6% | $19.366,76 | $1.096.039 | $1.100.424 | 1.0 |
|
||
| 2868 |
GRID by Virtuals
GRID
|
$0,001095 | 4.4% | 1.1% | 24.1% | 33.1% | $11.136,09 | $1.095.365 | $1.095.365 | 1.0 |
|
||
| 2869 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2027 | 0.3% | 3.4% | 7.3% | 12.9% | $1.463,67 | $1.094.212 | $4.256.210 | 0.26 |
|
||
| 2870 |
Heurist
HEU
|
$0,003938 | 27.2% | 83.0% | 65.2% | 106.5% | $186.258 | $1.093.194 | $3.937.934 | 0.28 |
|
Se afișează de la 2701 la 2800 din 10457 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
