Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,83 trilion, o modificare cu 2.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $75 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.392 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Produse transformate în token și Real World Assets (RWA).
Caracteristici principale
$2,832T
2.2%
Capitalizare de piață
$74,991B
41.5%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2860 |
Hosico
HOSICO
|
$0,001108 | 0.2% | 4.3% | 8.4% | 50.5% | $1.207,47 | $1.107.776 | $1.107.776 | 1.0 |
|
||
| 2861 |
RONKE
RONKE
|
$0,001107 | 1.3% | 9.1% | 5.9% | 67.8% | $8.474,30 | $1.107.368 | $1.107.475 | 1.0 |
|
||
| 2862 |
VAIOT
VAI
|
$0,002768 | 2.9% | 1.5% | 2.0% | 174.3% | $25.457,49 | $1.107.019 | $1.107.019 | 1.0 |
|
||
| 2863 |
Troll in Hood
TROLL
|
$0,001371 | 2.4% | 2.0% | 74.3% | - | $5.373,91 | $1.104.289 | $1.104.289 | 1.0 |
|
||
| 2864 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$10,13 | 0.1% | 2.8% | 14.7% | 35.2% | $1.019.566 | $1.103.575 | $1.103.575 | 1.0 |
|
||
| 2865 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$706,22 | 0.0% | 0.8% | 5.0% | 5.4% | $3.020.472 | $1.101.955 | $1.101.955 | 1.0 |
|
||
| 2866 |
International Business Machines xStock
IBMX
|
$237,27 | 0.1% | 2.3% | 4.8% | 0.9% | $9.387,48 | $1.101.170 | $82.995.713 | 0.01 |
|
||
| 2867 |
The Original Doge
OGDOGE
|
$0,001260 | 0.0% | 1.8% | 8.4% | 39.1% | $38.581,73 | $1.100.974 | $1.163.970 | 0.95 |
|
||
| 2868 |
dTRINITY USD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3,99 | $1.097.410 | $1.097.410 | 1.0 |
|
||
| 2869 |
Luckycoin
LKY
|
$0,05509 | 0.0% | 1.0% | 9.2% | 28.8% | $18.832,14 | $1.097.380 | $1.101.745 | 1.0 |
|
||
| 2870 |
Bitcoin.ℏ
BTC.ℏ
|
$0,2030 | 0.0% | 0.7% | 4.8% | 14.0% | $1.185,95 | $1.095.973 | $4.263.059 | 0.26 |
|
||
| 2871 |
iShares Silver Trust • Robinhood Token
SLV
|
$51,57 | 0.0% | 0.8% | 5.2% | 14.1% | $191.759 | $1.095.970 | $1.095.970 | 1.0 |
|
||
| 2872 |
Heurist
HEU
|
$0,003934 | 10.8% | 179.3% | 150.4% | 211.8% | $161.338 | $1.092.192 | $3.934.324 | 0.28 |
|
||
| 2874 |
Dimes
DIME
|
$0,00001091 | 0.3% | 1.9% | 7.5% | 11.4% | $601,49 | $1.090.998 | $1.090.998 | 1.0 |
|
||
| 2875 |
Touch Grass
GRASS
|
Cumpărare
|
$0,001113 | 0.3% | 16.6% | 2.2% | 72.6% | $73.815,86 | $1.088.836 | $1.088.836 | 1.0 |
|
|
| 2873 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$41,88 | 0.3% | 3.2% | 18.6% | 28.6% | $3.322,45 | $1.086.902 | $1.086.902 | 1.0 |
|
||
| 2876 |
Obsidian
OBS
|
$0,0001090 | 0.1% | 3.1% | 11.2% | 58.1% | $13.485,08 | $1.086.842 | $1.086.842 | 1.0 |
|
||
| 2877 |
Convertible JPY Token
CJPY
|
$0,005111 | 0.1% | 0.7% | 1.1% | 1.1% | $3.705,90 | $1.086.821 | $480.918.821.582.172.800.000.000 | 0.0 |
|
||
| 2878 |
Goldn
GOLDN
|
$0,00007763 | 0.5% | 0.4% | 19.3% | 40.9% | $504,07 | $1.086.797 | $1.086.797 | 1.0 |
|
||
| 2879 |
Beast
BEAST
|
$0,001081 | 0.1% | 3.6% | 37.6% | 37.2% | $16.440,97 | $1.080.993 | $1.080.993 | 1.0 |
|
||
| 2880 |
BlockchainSpace
GUILD
|
$0,002372 | 0.0% | 0.4% | 1.2% | 1.6% | $98,40 | $1.080.317 | $2.371.754 | 0.46 |
|
||
| 2881 |
POOH
POOH
|
$0.082568 | 0.2% | 8.3% | 22.9% | 27.5% | $30.787,13 | $1.080.225 | $1.080.225 | 1.0 |
|
||
| 2883 |
Big Pump
PUMP
|
Cumpărare
|
$0.062428 | 0.0% | 1.3% | 3.1% | 1.2% | $1.091,76 | $1.079.030 | $1.079.030 | 1.0 |
|
|
| 2885 |
Trenchers
TRENCHERS
|
$0,001188 | 0.0% | 10.8% | 146.8% | - | $12.457,71 | $1.077.087 | $1.077.087 | 1.0 |
|
||
| 2884 |
Skey Network
SKEY
|
$0,001334 | 0.0% | 0.9% | 1.2% | 1.5% | $166.076 | $1.076.950 | $1.333.765 | 0.81 |
|
||
| 2886 |
Eli Lilly xStock
LLYX
|
$1.243,45 | 0.1% | 3.6% | 4.6% | 8.0% | $29.414,89 | $1.075.553 | $143.249.818 | 0.01 |
|
||
| 2887 |
Red Hare Coin
RHC
|
$0,001074 | - | 0.1% | 2.1% | 7.2% | $13,39 | $1.074.310 | $1.074.310 | 1.0 |
|
||
| 2888 |
Ethy AI
ETHY
|
$0,001074 | 0.2% | 7.6% | 12.7% | 10.9% | $6.793,01 | $1.073.986 | $1.073.986 | 1.0 |
|
||
| 2889 |
Pyth ETH
PYTHETH
|
$2.313,70 | 0.0% | 2.6% | 4.8% | 9.1% | $0,00 | $1.072.865 | $1.072.865 | 1.0 |
|
||
| 2890 |
LORDS
LORDS
|
$0,004761 | 1.0% | 6.5% | 2.1% | 86.8% | $77,75 | $1.072.075 | $1.428.390 | 0.75 |
|
||
| 2892 |
Gibi Swap
GIBI
|
$0,3031 | 0.0% | 1.7% | 7.1% | - | $15,16 | $1.070.839 | $3.723.105 | 0.29 |
|
||
| 2891 |
CHAOS 太初
CHAOS
|
$0,01135 | 0.5% | 3.6% | 35.9% | 50.2% | $9.701,86 | $1.070.628 | $1.070.628 | 1.0 |
|
||
| 2893 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$244,31 | 0.2% | 0.8% | 4.3% | 1.8% | $1.148.488 | $1.070.194 | $1.070.194 | 1.0 |
|
||
| 2894 |
RSIC•GENESIS•RUNE
RSIC
|
$0,00005089 | 0.0% | 1.4% | 17.8% | 24.7% | $0,1702 | $1.068.767 | $1.068.767 | 1.0 |
|
||
| 2895 |
BaseStonk
BSTONK
|
$0,001217 | 1.9% | 4.9% | 13.6% | 66.6% | $30.018,52 | $1.067.561 | $1.067.561 | 1.0 |
|
||
| 2897 |
BlackCardCoin
BCCOIN
|
$0,01522 | 0.6% | 0.8% | 21.5% | 29.1% | $58.846,73 | $1.065.641 | $1.065.641 | 1.0 |
|
||
| 2896 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$136,48 | 0.0% | 0.6% | 10.7% | 10.9% | $9.045,15 | $1.064.931 | $1.064.931 | 1.0 |
|
||
| 2898 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$98,91 | 0.1% | 1.5% | 1.0% | 0.4% | $126,17 | $1.064.720 | $1.064.720 | 1.0 |
|
||
| 2899 |
Blackhole
BLACK
|
$0,003545 | 0.8% | 0.8% | 22.0% | 34.8% | $10.345,16 | $1.064.684 | $1.079.419 | 0.99 |
|
||
| 2900 |
RoboStrategy (Backpack Securities)
BOT
|
$23,06 | 0.9% | 3.0% | 11.5% | 21.0% | $482.112 | $1.064.057 | $1.064.057 | 1.0 |
|
||
| 2901 |
Defi-Ira
IRA
|
$0,004841 | 0.0% | 2.3% | 5.5% | 8.0% | $83,50 | $1.063.260 | $1.063.260 | 1.0 |
|
||
| 2902 |
Umi
SN78
|
$0,6969 | 0.0% | 7.9% | 29.8% | 9.1% | $93.207,91 | $1.061.075 | $1.061.075 | 1.0 |
|
||
| 2904 |
DogBull
DOGO
|
$0,001050 | 0.0% | 15.6% | 14.5% | 92.8% | $4,75 | $1.060.879 | $1.060.879 | 1.0 |
|
||
| 2903 |
BitcoinBam
BTCBAM
|
$0,05056 | 0.0% | 0.8% | 0.0% | 0.6% | $28.162,49 | $1.060.676 | $1.061.680 | 1.0 |
|
||
| 2905 |
TOP AI Network
TOP
|
$0,00006928 | 0.1% | 0.1% | 0.1% | 0.0% | $253.632 | $1.060.349 | $1.060.349 | 1.0 |
|
||
| 2906 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,36 | 0.0% | 0.4% | 4.1% | 5.8% | $1.150,68 | $1.060.136 | $84.031.608 | 0.01 |
|
||
| 2907 |
Binance Cat
BNBCAT
|
$0,001060 | 16.3% | 20.3% | 21.9% | 13.3% | $69.931,24 | $1.059.830 | $1.059.830 | 1.0 |
|
||
| 2908 |
EverRise
RISE
|
$0,00001479 | 0.0% | 3.0% | 0.4% | 2.3% | $1,40 | $1.059.066 | $1.059.066 | 1.0 |
|
||
| 2909 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1.545,60 | 0.0% | 0.0% | 3.9% | 57.1% | $147.811 | $1.057.720 | $1.057.720 | 1.0 |
|
||
| 2911 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$80,81 | 1.0% | 0.8% | 4.3% | 10.4% | $793.498 | $1.057.631 | $1.057.631 | 1.0 |
|
||
| 2910 |
The White Whale
WHITEWHALE
|
$0,001056 | 2.0% | 9.3% | 2.9% | 9.4% | $78.296,18 | $1.056.422 | $1.056.422 | 1.0 |
|
||
| 2912 |
PAIR
PAIR
|
$0,001211 | 0.2% | 3.6% | 14.8% | 78.0% | $169.281 | $1.056.011 | $1.056.011 | 1.0 |
|
||
| 2914 |
Hot Cherry
CHERRY
|
$0,00001056 | 2.9% | 8.4% | 10.3% | 30.2% | $32.121,36 | $1.055.932 | $1.055.932 | 1.0 |
|
||
| 2913 |
Delivery Guy
DGUY
|
$0,001056 | 0.4% | 29.5% | 27.2% | 1796.5% | $75.419,81 | $1.055.665 | $1.055.665 | 1.0 |
|
||
| 2915 |
Saito
SAITO
|
$0,0003511 | 0.0% | 0.2% | 2.4% | 12.3% | $5.643,42 | $1.053.303 | $1.053.303 | 1.0 |
|
||
| 2916 |
Dejitaru Tsuka
TSUKA
|
$0,001053 | 0.0% | 0.7% | 1.5% | 14.5% | $185,45 | $1.053.196 | $1.053.196 | 1.0 |
|
||
| 2918 |
Hooked
HOOKED
|
$0,001134 | 3.2% | 11.1% | 72.4% | - | $1.266.287 | $1.052.400 | $1.052.400 | 1.0 |
|
||
| 2919 |
ORANGE
ORNG
|
$0,003076 | 0.0% | 0.5% | 1.3% | 14.5% | $882,92 | $1.050.007 | $3.076.334 | 0.34 |
|
||
| 2917 |
Block
BLOCK
|
$0,001050 | 0.2% | 3.0% | 2.7% | 21.9% | $143.102 | $1.049.912 | $1.049.912 | 1.0 |
|
||
| 2920 |
Juris Protocol
JURIS
|
$0.052118 | 0.1% | 8.2% | 0.5% | 8.8% | $7.714,26 | $1.049.417 | $2.116.282 | 0.5 |
|
||
| 2922 |
Hestia
HESTIA
|
$2,22 | 0.9% | 0.9% | 3.2% | 13.5% | $397,04 | $1.048.921 | $1.048.921 | 1.0 |
|
||
| 2923 |
Coca-Cola xStock
KOX
|
$94,52 | 0.3% | 0.9% | 3.0% | 5.0% | $44.060,41 | $1.045.706 | $137.989.127 | 0.01 |
|
||
| 2924 |
Rivalz Network
RIZ
|
$0,0002094 | 0.0% | 9.7% | 7.6% | 134.3% | $76.026,29 | $1.045.116 | $1.045.116 | 1.0 |
|
||
| 2925 |
Strawberry AI
BERRY
|
$0,01045 | 0.1% | 5.1% | 18.0% | 25.7% | $2.302,04 | $1.044.559 | $1.044.559 | 1.0 |
|
||
| 2926 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1.649,23 | 0.2% | 1.4% | 5.9% | 1.4% | $182.230 | $1.043.521 | $1.043.521 | 1.0 |
|
||
| 2927 |
@gork
GORK
|
$0,001041 | 0.1% | 6.0% | 18.9% | 28.1% | $35.426,07 | $1.041.033 | $1.041.033 | 1.0 |
|
||
| 2928 |
Crocodile Finance
CROC
|
$9,11 | 0.5% | 1.4% | 5.8% | 5.7% | $239,44 | $1.038.236 | $1.038.236 | 1.0 |
|
||
| 2929 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$32,26 | 0.1% | 5.2% | 19.3% | 16.6% | $202.679 | $1.037.371 | $1.037.371 | 1.0 |
|
||
| 2930 |
Chevron xStock
CVXX
|
$226,89 | 0.9% | 4.2% | 5.4% | 8.4% | $125,37 | $1.034.897 | $137.645.061 | 0.01 |
|
||
| 2931 |
Alien Base
ALB
|
$0,004073 | 2.2% | 7.6% | 20.5% | 14.2% | $4.153,75 | $1.034.818 | $1.974.507 | 0.52 |
|
||
| 2932 |
BeethovenX sFTMX
SFTMX
|
$0,05214 | 0.0% | 0.0% | 97.5% | 97.5% | $1,18 | $1.033.614 | $1.033.614 | 1.0 |
|
||
| 2933 |
MAVRO
MAVRO
|
$0,00009387 | 0.0% | 9.5% | 9.1% | - | $1.290,64 | $1.032.538 | $1.032.538 | 1.0 |
|
||
| 2934 |
Storm Trade
STORM
|
$0,002769 | 0.2% | 0.1% | 12.5% | 19.8% | $198.609 | $1.029.260 | $2.769.349 | 0.37 |
|
||
| 2935 |
WELF
WELF
|
$0,08026 | 0.0% | 2.5% | 7.9% | 30.1% | $10.912,98 | $1.027.211 | $4.012.793 | 0.26 |
|
||
| 2936 |
Defactor
REAL
|
Cumpărare
|
$0,003862 | 0.0% | 0.5% | 3.4% | 15.6% | $291,65 | $1.026.907 | $1.034.819 | 0.99 |
|
|
| 2937 |
VitaRNA
VITARNA
|
$0,4135 | 0.2% | 6.3% | 16.9% | 16.2% | $14.233,27 | $1.025.779 | $2.067.559 | 0.5 |
|
||
| 2938 |
Bomb Crypto (BNB)
BCOIN
|
$0,01035 | 1.5% | 1.4% | 5.5% | 18.6% | $8.241,27 | $1.025.607 | $1.025.606.695.860.440.000.000.000 | 0.0 |
|
||
| 2939 |
Rails
RAILS
|
$0,02838 | 3.9% | 1.5% | 15.8% | 25.9% | $2.217,29 | $1.024.961 | $1.844.997 | 0.56 |
|
||
| 2940 |
Aladdin DAO
ALD
|
$0,006835 | 0.1% | 3.3% | 17.0% | 57.9% | $3.385,56 | $1.024.174 | $1.025.266 | 1.0 |
|
||
| 2941 |
XDOGE
XDOGE
|
$0.082438 | - | 0.2% | 7.9% | 28.7% | $100,46 | $1.024.009 | $1.024.009 | 1.0 |
|
||
| 2942 |
Arcana
ARCN
|
$0,001024 | 0.0% | 2.4% | 6.6% | 38.1% | $1.609,37 | $1.023.856 | $1.023.856 | 1.0 |
|
||
| 2943 |
OpenVPP
OVPP
|
$0,001248 | 0.0% | 3.5% | 7.5% | 53.5% | $108.037 | $1.022.475 | $1.247.919 | 0.82 |
|
||
| 2944 |
XFee
XFEE
|
$12,33 | 0.2% | 3.9% | 9.9% | 16.1% | $5.578,08 | $1.021.649 | $10.798.436 | 0.09 |
|
||
| 2945 |
Uber (Ondo Tokenized Stock)
UBERON
|
$70,72 | 0.8% | 1.0% | 0.9% | 0.0% | $1.462.669 | $1.021.080 | $1.021.080 | 1.0 |
|
||
| 2947 |
IDRX
IDRX
|
$0,00005503 | 0.1% | 1.5% | 1.7% | 3.0% | $39.820,55 | $1.020.002 | $1.020.002 | 1.0 |
|
||
| 2948 |
Neptune Cash
NPT
|
$0,2298 | 8.0% | 4.3% | 9.1% | 99.9% | $4.783,40 | $1.019.010 | $2.197.444 | 0.46 |
|
||
| 2949 |
Bitcoin 2
BTC2
|
$0,05675 | 0.0% | 0.5% | 1.1% | 3.6% | $10.622,80 | $1.018.926 | $1.018.926 | 1.0 |
|
||
| 2950 |
Xitcoin
XTC
|
$0,0001939 | 4.7% | 2.0% | 9.7% | 7.9% | $8.318,42 | $1.018.134 | $1.018.134 | 1.0 |
|
||
| 2951 |
Arai
AA
|
$0,007045 | 0.1% | 2.1% | 33.3% | 2.6% | $323.453 | $1.018.008 | $7.045.041 | 0.14 |
|
||
| 2953 |
Chill House
CHILLHOUSE
|
$0,001019 | 1.4% | 1.0% | 9.8% | 49.6% | $158.322 | $1.017.332 | $1.017.332 | 1.0 |
|
||
| 2954 |
DOLA Borrowing Right
DBR
|
$0,04648 | 0.2% | 0.3% | 0.1% | 3.4% | $21.521,62 | $1.016.839 | $1.756.810 | 0.58 |
|
||
| 2946 |
United Founders Group
UFG
|
$0,001107 | 2.8% | 2.9% | 39.9% | 29.4% | $29.889,30 | $1.015.921 | $1.106.258 | 0.92 |
|
||
| 2955 |
HeeeHeee
HEEHEE
|
$0,001314 | 0.1% | 6.5% | 7.6% | 5.9% | $4.107,43 | $1.015.403 | $1.015.403 | 1.0 |
|
||
| 2956 |
Slinky Layer
SLINKY
|
$0,005913 | 0.0% | 0.0% | 0.6% | 11.4% | $142,73 | $1.015.048 | $5.912.905 | 0.17 |
|
||
| 2957 |
Beets
BEETS
|
$0,004811 | 2.5% | 12.9% | 1.1% | 260.9% | $1.002,64 | $1.014.021 | $1.247.343 | 0.81 |
|
||
| 2958 |
Vesper Finance
VSP
|
$0,1076 | 0.1% | 5.6% | 0.8% | 0.0% | $123,97 | $1.013.789 | $1.075.990 | 0.94 |
|
||
| 2959 |
Ledger AI
LEDGER
|
$0,0003222 | 0.1% | 4.3% | 9.8% | 23.8% | $4.343,54 | $1.012.260 | $1.012.260 | 1.0 |
|
||
| 2960 |
XDB CHAIN
XDB
|
$0,00005931 | 12.8% | 9.7% | 14.3% | 22.5% | $25.485,80 | $1.011.726 | $1.113.076 | 0.91 |
|
||
| 2961 |
DogeGF
DOGEGF
|
$0.0103102 | 0.1% | 1.5% | 15.7% | 33.1% | $2.385,52 | $1.010.739 | $1.010.739 | 1.0 |
|
||
| 2962 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$61,19 | 0.5% | 1.2% | 24.2% | 24.9% | $1.732.068 | $1.010.556 | $1.010.556 | 1.0 |
|
Se afișează de la 2801 la 2900 din 10747 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
