Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,25 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $56,4 miliard.
Dominanța Bitcoin este la 57 și dominanța Ethereum este la 9,86.
CoinGecko urmărește acum 17.638 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$2.253.759.140.367
Capitalizare de piață
0.3%
$56.423.447.410
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3362 |
Bad Idea AI
BAD
|
$0.096311 | 0.9% | 0.2% | 4.1% | 0.5% | $4.448,37 | $432.144 | $523.451 | 0.83 |
|
||
| 3363 |
Passage
PASG
|
$0,0003122 | 0.2% | 2.3% | 14.7% | 26.8% | $0,5875 | $431.784 | $434.021 | 0.99 |
|
||
| 3364 |
MCH Coin
MCHC
|
$0,01008 | 0.3% | 0.2% | 6.3% | 1.6% | $27,63 | $431.174 | $441.569 | 0.98 |
|
||
| 3365 |
Coinbase • Robinhood Token
COIN
|
$157,38 | 0.0% | 1.1% | 2.3% | 0.0% | $3.635,11 | $429.014 | $429.014 | 1.0 |
|
||
| 3366 |
The Green Bull
VLAD
|
$0,0004287 | 4.8% | 35.7% | 83.5% | 0.0% | $49.341,89 | $428.688 | $428.688 | 1.0 |
|
||
| 3367 |
iShares Silver Trust • Robinhood Token
SLV
|
$50,62 | 0.0% | 1.0% | 6.7% | 0.0% | $7.844,44 | $428.202 | $428.202 | 1.0 |
|
||
| 3368 |
Joule
JOULE
|
$0,0003910 | 0.4% | 4.5% | 4.8% | 20.0% | $219,73 | $426.711 | $429.449 | 0.99 |
|
||
| 3369 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$38,69 | 1.3% | 0.4% | 10.3% | 19.3% | $58.319,16 | $426.612 | $426.612 | 1.0 |
|
||
| 3370 |
Just A Coin
$JAC
|
$0,0004484 | 0.0% | 2.7% | 1.1% | 27.8% | $840,15 | $426.467 | $426.467 | 1.0 |
|
||
| 3371 |
Niuma
NIUMA
|
$0,0004372 | 0.9% | 1.2% | 3.7% | 38.7% | $288,99 | $425.509 | $437.275 | 0.97 |
|
||
| 3372 |
SelfKey
KEY
|
$0,00007082 | 0.0% | 0.9% | 1.3% | 17.9% | $782,01 | $424.937 | $424.937 | 1.0 |
|
||
| 3373 |
BasedAI
BASEDAI
|
$0,01188 | 0.1% | 3.1% | 3.5% | 1.6% | $415,18 | $423.734 | $423.734 | 1.0 |
|
||
| 3374 |
21Million
21M
|
$0,02524 | 0.1% | 0.8% | 3.3% | 9.3% | $1.591,58 | $423.560 | $423.560 | 1.0 |
|
||
| 3375 |
Superp
SUP
|
$0,002412 | 0.3% | 7.2% | 1.0% | 8.0% | $37.410,98 | $422.071 | $2.411.833 | 0.18 |
|
||
| 3376 |
AS Monaco Fan Token
ASM
|
$0,06395 | 0.0% | 0.0% | 4.3% | 1.4% | $57.283,36 | $421.525 | $639.620 | 0.66 |
|
||
| 3377 |
Mirrored Ether
METH
|
$1,84 | 0.1% | 0.5% | 2.7% | 5.6% | $17.038,70 | $421.506 | $421.506 | 1.0 |
|
||
| 3378 |
LOL
LOL
|
$0,0004247 | 0.7% | 28.7% | 12.3% | 52.0% | $47.927,42 | $421.444 | $421.444 | 1.0 |
|
||
| 3379 |
Solchat
CHAT
|
$0,04682 | 0.2% | 3.7% | 24.1% | 23.1% | $35.597,74 | $420.994 | $420.994 | 1.0 |
|
||
| 3380 |
Velora
VLR
|
$0,0002519 | 1.6% | 0.5% | 25.8% | 30.8% | $57,68 | $420.809 | $503.771 | 0.84 |
|
||
| 3381 |
Keep3rV1
KP3R
|
$0,8748 | 0.0% | 2.7% | 1.7% | 2.1% | $1.762,00 | $420.520 | $420.520 | 1.0 |
|
||
| 3382 |
Billy
BILLY
|
$0,0004275 | 0.0% | 0.4% | 3.3% | 16.7% | $1.370,70 | $420.195 | $420.195 | 1.0 |
|
||
| 3383 |
Redwire (Ondo Tokenized)
RDWON
|
$8,38 | 0.2% | 0.8% | 18.3% | 42.4% | $66.831,83 | $419.320 | $419.320 | 1.0 |
|
||
| 3384 |
ZynCoin
ZYN
|
$0,0004636 | 0.0% | 2.5% | 3.2% | 6.2% | $24,77 | $418.974 | $418.974 | 1.0 |
|
||
| 3385 |
Dollar Cost Average
DCA
|
$0,0004183 | 8.4% | 2.0% | 3.8% | 38.0% | $2.609,31 | $418.064 | $418.064 | 1.0 |
|
||
| 3386 |
Rawli Analytics
RWAAN
|
$0,00007211 | 0.2% | 3.0% | 13.7% | 32.6% | $1.420,76 | $418.030 | $612.907 | 0.68 |
|
||
| 3387 |
HYDRA
HYDRA
|
$0.075813 | 1.6% | 15.7% | 24.7% | 61.4% | $196,63 | $417.420 | $417.420 | 1.0 |
|
||
| 3388 |
BBAChain
BBA
|
$0,002304 | 0.1% | 1.2% | 0.6% | 4.0% | $103.256 | $416.803 | $682.056 | 0.61 |
|
||
| 3389 |
LC SHIB
LC
|
$0,0004178 | 0.3% | 1.4% | 15.8% | 48.0% | $158.656 | $416.578 | $416.578 | 1.0 |
|
||
| 3390 |
Solama
SOLAMA
|
$0,0006174 | 0.1% | 6.8% | 6.7% | 1.8% | $25.819,59 | $416.342 | $416.342 | 1.0 |
|
||
| 3396 |
Faircaster
FAIR
|
$0.058616 | 0.0% | 1.3% | 19.2% | 36.9% | $957,75 | $415.386 | $861.692 | 0.48 |
|
||
| 3391 |
MINATIVERSE
MNTC
|
$0,07583 | 1.9% | 5.5% | 19.1% | 25.0% | $2.325,34 | $415.142 | $784.788 | 0.53 |
|
||
| 3392 |
Fold
FLD
|
$0,0003092 | 0.0% | 4.0% | 5.9% | 7.3% | $1.206,62 | $415.131 | $819.856 | 0.51 |
|
||
| 3393 |
Xdoge
XDOGE
|
$0.052074 | 0.0% | 2.1% | 7.1% | 0.5% | $1.206,17 | $414.780 | $414.780 | 1.0 |
|
||
| 3394 |
Roobee
ROOBEE
|
$0,00007677 | 0.2% | 0.6% | 12.3% | 17.2% | $72.992,13 | $414.532 | $414.532 | 1.0 |
|
||
| 3395 |
PoolTogether
POOL
|
$0,04142 | 0.0% | 1.2% | 2.4% | 1.1% | $166,81 | $414.162 | $414.162 | 1.0 |
|
||
| 3396 |
Rally
RLY
|
$0,00002757 | 0.0% | 2.4% | 9.0% | 5.3% | $1.247,29 | $413.557 | $413.557 | 1.0 |
|
||
| 3397 |
ON
ONLIVE
|
$0,0002650 | 0.3% | 3.9% | 0.7% | 3.9% | $37,36 | $413.372 | $794.946 | 0.52 |
|
||
| 3398 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,46 | 0.2% | 0.4% | 12.3% | 33.8% | $63.839,25 | $412.566 | $412.566 | 1.0 |
|
||
| 3399 |
Meridian
MRDN
|
$0,009087 | 0.0% | 6.1% | 0.8% | 9.7% | $5.525,15 | $410.779 | $9.086.843 | 0.05 |
|
||
| 3400 |
Moltbook
MOLT
|
$0.054130 | 0.9% | 22.6% | 26.4% | 56.7% | $365.703 | $410.779 | $410.779 | 1.0 |
|
||
| 3401 |
Arbitrove Governance Token
TROVE
|
$0,001368 | 0.0% | 0.2% | 2.2% | 5.1% | $2,32 | $410.520 | $1.368.402 | 0.3 |
|
||
| 3402 |
Eduvantage AI
EAI
|
$0,0004096 | 0.2% | 8.2% | 0.2% | 14.7% | $47.854,59 | $410.348 | $410.348 | 1.0 |
|
||
| 3403 |
Wifedoge
WIFEDOGE
|
$0.0125491 | 0.1% | 0.6% | 1.0% | 3.3% | $1,90 | $410.126 | $410.126 | 1.0 |
|
||
| 3404 |
Frodo the Virtual Samurai
FROG
|
$0,00008203 | 0.1% | 1.0% | 1.7% | 5.9% | $11,83 | $410.124 | $410.124 | 1.0 |
|
||
| 3405 |
Sixpack Token (SIXP)
SIXP
|
$0,005909 | 0.2% | 9.7% | 12.8% | 34.5% | $63.275,18 | $409.876 | $1.064.613 | 0.39 |
|
||
| 3406 |
Dinger
DINGER
|
$0.064097 | 0.1% | 1.9% | 0.5% | 0.7% | $2.497,50 | $409.704 | $409.704 | 1.0 |
|
||
| 3407 |
Zenith Protocol
ZTH
|
$0,0004267 | 2.7% | 0.1% | 6.7% | 73.5% | $4.382,47 | $409.629 | $409.629 | 1.0 |
|
||
| 3408 |
Delabs Games
DELABS
|
$0,0005451 | 0.4% | 6.6% | 8.2% | 94.6% | $331,56 | $408.946 | $1.635.130 | 0.25 |
|
||
| 3409 |
Warthog
WART
|
$0,03425 | 0.0% | 4.9% | 10.3% | 18.9% | $3.386,95 | $408.184 | $408.191 | 1.0 |
|
||
| 3410 |
Flamengo Fan Token
MENGO
|
$0,02239 | 0.2% | 2.7% | 0.3% | 15.0% | $115.282 | $407.996 | $671.695 | 0.61 |
|
||
| 3411 |
Otto AI
OTTO
|
$0,0009035 | 0.1% | 0.8% | 1.0% | 15.2% | $212,12 | $407.306 | $874.739 | 0.47 |
|
||
| 3412 |
Doland Tremp
TREMP
|
$0,004074 | 0.0% | 4.5% | 1.3% | 9.6% | $1.200,78 | $407.207 | $407.207 | 1.0 |
|
||
| 3413 |
NianNian
NIANNIAN
|
$0,0004444 | 0.8% | 23.9% | 19.5% | 6.0% | $24.482,07 | $406.347 | $406.347 | 1.0 |
|
||
| 3414 |
Zap
ZAP
|
$0,0008821 | 0.0% | 21.6% | 5.9% | 27.1% | $5,47 | $405.751 | $458.675 | 0.88 |
|
||
| 3415 |
Udin din din dun
UDIN
|
$0,0004057 | 10.7% | 2.8% | 0.0% | 0.0% | $154.093 | $405.671 | $405.671 | 1.0 |
|
||
| 3416 |
Wonderman Nation
WNDR
|
$0,008681 | 0.7% | 1.5% | 2.7% | 28.1% | $536,55 | $405.372 | $4.340.306 | 0.09 |
|
||
| 3417 |
TEH EPIK DUCK
EPIK
|
$0,0004788 | 0.2% | 0.3% | 5.5% | 7.9% | $450,26 | $405.364 | $405.364 | 1.0 |
|
||
| 3418 |
FlowX Finance
FLX
|
$0,06103 | 0.0% | 0.6% | 0.2% | 17.8% | $391,86 | $405.064 | $610.200 | 0.66 |
|
||
| 3419 |
Taboshi
TABOSHI
|
$6,84 | 0.0% | 0.0% | 0.1% | 7.5% | $348,74 | $404.995 | $1.274.429 | 0.32 |
|
||
| 3420 |
ZygoSwap
ZSWAP
|
$0,0004050 | 0.1% | 0.1% | 9.0% | 50.4% | $37.677,03 | $404.979 | $404.979 | 1.0 |
|
||
| 3421 |
BullDogito
BDOGITO
|
$0,001055 | 0.1% | 0.6% | 1.8% | 2.8% | $23,38 | $404.773 | $1.142.990 | 0.35 |
|
||
| 3422 |
NUSA
NUSA
|
$4,17 | 0.1% | 0.8% | 1.4% | 3.2% | $120,82 | $404.655 | $486.965 | 0.83 |
|
||
| 3423 |
Fair and Free
FAIR3
|
$0,0004313 | 0.1% | 0.2% | 1.8% | 8.4% | $11.441,18 | $403.566 | $403.566 | 1.0 |
|
||
| 3424 |
what the dog doing?
我的刀盾
|
$0,0004029 | 0.4% | 9.9% | 15.3% | 35.5% | $47.810,30 | $402.840 | $402.840 | 1.0 |
|
||
| 3425 |
Neurobro
BRO
|
$0,0004055 | 0.1% | 3.8% | 10.8% | 6.4% | $650,27 | $402.759 | $402.759 | 1.0 |
|
||
| 3426 |
Baby Pepe
BABYPEPE
|
$0.069574 | 0.3% | 1.4% | 8.2% | 23.3% | $249,39 | $402.740 | $402.740 | 1.0 |
|
||
| 3427 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.491,83 | $402.218 | $100.322.771 | 0.0 |
|
||
| 3428 |
Defi Tiger
DTG
|
$0.081179 | 1.6% | 3.9% | 13.5% | 27.6% | $1.474,28 | $401.450 | $883.733 | 0.45 |
|
||
| 3429 |
Axelrod by Virtuals
AXR
|
$0,0004887 | 0.1% | 2.2% | 12.4% | 18.0% | $13,14 | $400.846 | $488.767 | 0.82 |
|
||
| 3430 |
Stake DAO FXN
SDFXN
|
$12,47 | 0.0% | 0.3% | 1.2% | 5.8% | $66,85 | $400.534 | $400.534 | 1.0 |
|
||
| 3431 |
bitcoin (2015 Wrapper) (Meme)
BTCE
|
$0,03780 | 0.6% | 36.8% | 128.6% | 591.0% | $4.754,55 | $400.191 | $400.191 | 1.0 |
|
||
| 3432 |
Rage Protocol
RAGE
|
$5,53 | 0.2% | 2.2% | 2.9% | 5.1% | $16.882,92 | $399.791 | $399.791 | 1.0 |
|
||
| 3433 |
Celsius Network
CEL
|
$0,01119 | 1.4% | 1.6% | 1.3% | 1.2% | $5.260,23 | $399.675 | $399.675 | 1.0 |
|
||
| 3434 |
ai16z
AI16Z
|
$0,0003632 | 0.3% | 1.2% | 7.1% | 18.8% | $2.954,06 | $399.458 | $399.458 | 1.0 |
|
||
| 3435 |
Midas The Minotaur
MIDAS
|
$0,00004486 | 0.0% | 1.0% | 1.7% | 0.4% | $7,78 | $398.775 | $398.775 | 1.0 |
|
||
| 3436 |
Quantum Biology DAO
QBIO
|
$0,002058 | 0.1% | 0.1% | 1.0% | 6.5% | $601,16 | $398.638 | $885.012 | 0.45 |
|
||
| 3437 |
MerlinSwap
MP
|
$0,0001265 | 0.2% | 1.7% | 1.8% | 3.2% | $7.113,13 | $398.555 | $2.657.034 | 0.15 |
|
||
| 3438 |
Aura Network
AURA
|
$0,0009312 | 0.2% | 0.0% | 0.0% | 16.9% | $8.486,65 | $398.472 | $931.151 | 0.43 |
|
||
| 3439 |
Waffles
WAFFLES
|
$0,0003992 | 0.1% | 1.9% | 3.7% | 8.3% | $391,89 | $398.423 | $398.423 | 1.0 |
|
||
| 3440 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$22,45 | 0.2% | 0.6% | 1.3% | 3.1% | $396.765 | $398.247 | $398.247 | 1.0 |
|
||
| 3441 |
CAT Terminal
CAT
|
$0,0003981 | 0.0% | 0.3% | 15.7% | 17.1% | $16,72 | $398.064 | $398.064 | 1.0 |
|
||
| 3442 |
Happy Cat
HAPPY
|
$0,0001189 | 0.1% | 1.9% | 6.3% | 2.5% | $43.100,32 | $397.099 | $397.099 | 1.0 |
|
||
| 3443 |
Circle Internet Group • Robinhood Token
CRCL
|
$60,64 | 0.0% | 0.7% | 9.8% | 0.0% | $3.924,65 | $396.995 | $396.995 | 1.0 |
|
||
| 3444 |
BOBER
BOBER
|
$0,00005685 | 0.0% | 5.4% | 11.7% | 36.5% | $7.772,55 | $396.213 | $396.213 | 1.0 |
|
||
| 3445 |
Curetopia
CURES
|
$0,01004 | 0.1% | 0.8% | 9.7% | 28.9% | $808,58 | $395.286 | $1.003.830 | 0.39 |
|
||
| 3446 |
XMONEY
XMONEY
|
$0,0003953 | 0.0% | 1.5% | 24.5% | 20.4% | $1.236,95 | $394.927 | $394.927 | 1.0 |
|
||
| 3447 |
Meteor Coin
MTO
|
$0,003948 | 0.0% | 0.9% | 72.1% | 76.6% | $20.877,36 | $394.767 | $394.767 | 1.0 |
|
||
| 3448 |
DUKO
DUKO
|
$0,00003967 | 0.7% | 1.5% | 5.9% | 0.5% | $30.735,29 | $394.662 | $394.662 | 1.0 |
|
||
| 3449 |
Fapcoin
FAPCOIN
|
$0,0003984 | 0.6% | 1.0% | 0.1% | 39.2% | $2.104,35 | $394.623 | $394.623 | 1.0 |
|
||
| 3450 |
Sora Validator
VAL
|
$0,007048 | 0.1% | 0.8% | 6.4% | 4.9% | $270,39 | $393.728 | $704.830 | 0.56 |
|
||
| 3451 |
DecideAI
DCD
|
$0,0006767 | 0.1% | 3.3% | 1.5% | 3.4% | $407,84 | $393.182 | $667.732 | 0.59 |
|
||
| 3452 |
Big Tony
TONY
|
$0.053931 | 0.0% | 0.1% | 0.8% | 1.6% | $66,39 | $393.051 | $393.051 | 1.0 |
|
||
| 3453 |
Ion
ION
|
$18,46 | 0.0% | 0.0% | 9.4% | 14.4% | $0,8090 | $393.051 | $393.051 | 1.0 |
|
||
| 3454 |
NPC On Solana
NPCS
|
$0,0003938 | 0.0% | 2.5% | 0.6% | 49.3% | $1.448,91 | $392.955 | $392.955 | 1.0 |
|
||
| 3455 |
Shytoshi Kusama
SHY
|
$0,0007861 | 0.6% | 1.1% | 25.9% | 30.9% | $526,24 | $392.940 | $392.940 | 1.0 |
|
||
| 3456 |
Mubarakah
MUBARAKAH
|
$0,0003937 | 0.2% | 0.7% | 2.8% | 8.7% | $30.602,70 | $392.863 | $392.863 | 1.0 |
|
||
| 3457 |
Toad Killer
$TOAD
|
$0.099335 | 10.9% | 0.6% | 0.4% | 2.3% | $29.186,04 | $392.690 | $392.690 | 1.0 |
|
||
| 3458 |
Chromia's EVAL by Virtuals
EVAL
|
$0,0003925 | 0.1% | 2.7% | 14.4% | 0.7% | $860,21 | $392.554 | $392.554 | 1.0 |
|
||
| 3458 |
Mark-2-Marquette
M2M
|
$0,0003912 | 0.0% | 1.9% | 2.6% | 3.1% | $3.989,18 | $391.245 | $391.245 | 1.0 |
|
||
| 3455 |
xBONZO
XBONZO
|
$0,009432 | 0.6% | 3.6% | 2.9% | 34.0% | $345,76 | $389.419 | $389.419 | 1.0 |
|
Se afișează de la 3401 la 3500 din 8912 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
