Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,03 trilion, o modificare cu 4.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $140 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 11,3.
CoinGecko urmărește acum 19.308 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.031.689.914.181
Capitalizare de piață
4.9%
$140.488.847.203
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3400 |
Happy Cat
HAPPY
|
$0,0003856 | 0.3% | 2.1% | 1.2% | 35.4% | $453.654 | $1.287.109 | $1.287.109 | 1.0 |
|
||
| 3402 |
Nike (Ondo Tokenized Stock)
NKEON
|
$64,85 | - | - | - | - | $99,67 | $1.286.413 | $1.286.413 | 1.0 |
|
||
| 3399 |
Wrapped HSK
WHSK
|
$0,3175 | 1.6% | 11.1% | 23.3% | 0.5% | $250.579 | $1.285.451 | $1.285.451 | 1.0 |
|
||
| 3404 |
Blockasset
BLOCK
|
$0,004121 | 2.1% | 5.3% | 6.4% | 48.3% | $18.578,27 | $1.284.703 | $1.284.703 | 1.0 |
|
||
| 3414 |
LEOX
LEOX
|
$0,02529 | 1.2% | 3.1% | 3.3% | 31.8% | $57.266,22 | $1.281.514 | $1.281.514 | 1.0 |
|
||
| 3408 |
AQC
AQC
|
$0,001348 | 3.3% | 7.6% | 22.0% | 26.1% | $9.936,70 | $1.280.965 | $1.327.176 | 0.97 |
|
||
| 3406 |
Rifts Finance
RIFTS
|
$0,001295 | 1.8% | 37.1% | 5.7% | - | $413.496 | $1.280.812 | $1.280.812 | 1.0 |
|
||
| 3407 |
Shoggoth
SHOGGOTH
|
$0,001292 | 1.5% | 2.9% | 2.3% | 27.1% | $558.971 | $1.280.263 | $1.280.263 | 1.0 |
|
||
| 3410 |
Shark Cat
SC
|
$0,001290 | 0.4% | 21.6% | 6.8% | 38.0% | $336.150 | $1.279.693 | $1.279.693 | 1.0 |
|
||
| 3409 |
SafeCoin
SAFE
|
$0,04099 | 1.9% | 4.8% | 9.9% | 16.3% | $462,46 | $1.279.532 | $1.279.532 | 1.0 |
|
||
| 3411 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$184,25 | - | - | - | - | $10,88 | $1.278.813 | $1.278.813 | 1.0 |
|
||
| 3412 |
ELLIE
ELLIE
|
$0,001273 | 1.0% | 14.3% | - | - | $460.255 | $1.278.601 | $1.278.601 | 1.0 |
|
||
| 3416 |
Ripe DAO Governance Token
RIPE
|
$1,04 | 0.1% | 4.4% | 3.0% | 39.6% | $483,34 | $1.277.586 | $1.044.286.229 | 0.0 |
|
||
| 3413 |
Timeless
LIT
|
$0,002875 | - | - | - | - | $14,64 | $1.277.485 | $1.876.531 | 0.68 |
|
||
| 3401 |
TEH EPIK DUCK
EPIK
|
$0,001509 | 0.6% | 5.8% | 2.4% | 37.3% | $103.590 | $1.277.343 | $1.277.343 | 1.0 |
|
||
| 3415 |
Gold Token
GLDT
|
$1,30 | 0.1% | 0.2% | 0.4% | 1.6% | $25.029,97 | $1.275.837 | $1.275.837 | 1.0 |
|
||
| 3417 |
Landwolf
WOLF
|
$0.053920 | 0.2% | 6.3% | 6.5% | 65.4% | $1.028,14 | $1.273.898 | $1.273.898 | 1.0 |
|
||
| 3418 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.1% | $7.809,98 | $1.271.044 | $1.271.044 | 1.0 |
|
||
| 3419 |
Veno ETH
VETH
|
$2.831,67 | 0.1% | 5.7% | 0.6% | 26.8% | $10.044,39 | $1.269.333 | $1.269.333 | 1.0 |
|
||
| 3420 |
Neos Credits
NCR
|
$0,03111 | 0.0% | 0.3% | 0.0% | 3.8% | $269,83 | $1.265.975 | $1.556.983 | 0.81 |
|
||
| 3421 |
Shiro Neko
SHIRO
|
$0.081647 | 1.8% | 8.8% | 20.5% | 35.2% | $466.578 | $1.263.947 | $1.263.947 | 1.0 |
|
||
| 3422 |
StupidCoin
STUPID
|
$0,001283 | 2.9% | 2.5% | 11.9% | 4.1% | $1.413.182 | $1.262.926 | $1.262.926 | 1.0 |
|
||
| 3423 |
BitBat Token
BAT
|
$0,2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13.586,96 | $1.262.518 | $2.415.852 | 0.52 |
|
||
| 3424 |
Print
PRINT
|
$0,001492 | 0.7% | 8.6% | 6.6% | 62.0% | $1.910,32 | $1.259.764 | $1.482.076 | 0.85 |
|
||
| 3425 |
Johnny Suede
SUEDE
|
$0,002716 | 1.3% | 4.7% | 5.3% | 36.0% | $31.485,68 | $1.259.155 | $1.259.155 | 1.0 |
|
||
| 3426 |
OciCat Token
OCICAT
|
$0.083762 | 0.1% | 8.2% | 21.3% | 2.8% | $4.585,75 | $1.259.005 | $2.562.520 | 0.49 |
|
||
| 3428 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$62,24 | 0.4% | 0.4% | 2.1% | 10.2% | $3.036,83 | $1.258.712 | $1.258.712 | 1.0 |
|
||
| 3427 |
TITAN
TITAN
|
$0,04754 | 0.3% | 6.0% | 5.5% | 39.1% | $6.138,82 | $1.257.084 | $1.904.673 | 0.66 |
|
||
| 3429 |
MAGA Hat
MAGA
|
$0.053054 | 0.3% | 6.0% | 2.3% | 31.0% | $323.235 | $1.255.567 | $1.264.900 | 0.99 |
|
||
| 3430 |
Feathercoin
FTC
|
$0,004309 | 0.5% | 62.8% | 148.2% | 95.7% | $1.962,81 | $1.253.478 | $1.254.143 | 1.0 |
|
||
| 3431 |
MasterBOT
$BOT
|
$0,001253 | 0.0% | 11.6% | 36.0% | 91.0% | $42.483,24 | $1.252.698 | $1.252.698 | 1.0 |
|
||
| 3432 |
Wrapped USDM
WUSDM
|
$1,09 | - | 0.0% | 0.0% | 0.4% | $1.049,17 | $1.246.311 | $1.246.311 | 1.0 |
|
||
| 3433 |
Deep Whales AI
DEEPAI
|
$0,01243 | - | 5.3% | 45.4% | 37.9% | $230,88 | $1.243.302 | $1.243.302 | 1.0 |
|
||
| 3434 |
D.A.I.Wo
DAIWO
|
$1,24 | - | - | - | - | $25,57 | $1.242.600 | $1.242.600 | 1.0 |
|
||
| 3435 |
Witch Token
WITCH
|
$0,03216 | 0.5% | 2.1% | 3.5% | 33.6% | $1.772,40 | $1.241.431 | $3.219.346 | 0.39 |
|
||
| 3436 |
Looping Collective
LOOP
|
$0,004886 | 1.5% | 7.0% | 0.2% | 24.1% | $3.256,66 | $1.240.814 | $4.902.463 | 0.25 |
|
||
| 3437 |
Kepler
AVIA
|
$0,01248 | - | - | - | - | $116,11 | $1.240.715 | $1.242.568 | 1.0 |
|
||
| 3438 |
Gigabrain by virtuals
BRAIN
|
$0,001242 | 0.1% | 18.0% | 8.6% | 61.7% | $2.709,93 | $1.240.026 | $1.240.026 | 1.0 |
|
||
| 3439 |
POOH
POOH
|
$0.082946 | 0.7% | 6.1% | 2.6% | 18.7% | $58.625,51 | $1.239.648 | $1.239.648 | 1.0 |
|
||
| 3440 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10,17 | - | - | - | - | $13,75 | $1.237.850 | $1.237.850 | 1.0 |
|
||
| 3447 |
Zirodelta
ZDLT
|
$0,001237 | 0.7% | 7.5% | 6.1% | 55.2% | $357.283 | $1.236.867 | $1.236.867 | 1.0 |
|
||
| 3441 |
ARC
ARC
|
$0,001198 | 0.8% | 6.1% | 14.9% | 39.1% | $14.895,68 | $1.236.399 | $1.236.399 | 1.0 |
|
||
| 3444 |
Andy
ANDY
|
$0,001234 | 0.1% | 7.5% | 21.4% | 42.4% | $1.475,12 | $1.235.925 | $1.235.925 | 1.0 |
|
||
| 3442 |
Goat Bridged Binance Bitcoin (Goat)
BTCB
|
$86.435,43 | 0.1% | 5.0% | 0.8% | 21.5% | $1.428,01 | $1.235.417 | $1.235.417 | 1.0 |
|
||
| 3453 |
HappyAI
SN103
|
$0,7373 | 1.4% | 0.8% | 36.0% | 3.6% | $559.669 | $1.235.292 | $1.235.292 | 1.0 |
|
||
| 3443 |
BFIC Coin
BFIC
|
$0,6534 | 0.0% | 18.5% | 12.0% | 39.5% | $760,17 | $1.234.782 | $13.721.441 | 0.09 |
|
||
| 3445 |
Prism
PRISM
|
$0,0006720 | 0.3% | 1.1% | 2.6% | 24.4% | $12.107,95 | $1.233.103 | $1.285.795 | 0.96 |
|
||
| 3446 |
Palantir xStock
PLTRX
|
$166,23 | 1.0% | 1.0% | 5.6% | - | $43.166,05 | $1.232.576 | $7.599.207 | 0.16 |
|
||
| 3450 |
Real Smurf Cat
SMURFCAT
|
$0,00001230 | 0.1% | 12.5% | 11.4% | 44.0% | $93.806,92 | $1.230.185 | $1.230.185 | 1.0 |
|
||
| 3448 |
Mavryk Network
MVRK
|
$0,02187 | 0.0% | 0.2% | 4.3% | 8.9% | $13.022,43 | $1.228.860 | $21.865.839 | 0.06 |
|
||
| 3449 |
Jones DAO
JONES
|
$0,2360 | 0.1% | 5.2% | 25.3% | 59.1% | $383,45 | $1.225.367 | $2.361.093 | 0.52 |
|
||
| 3451 |
Eggs Finance
EGGS
|
$0,0001123 | 0.2% | 10.2% | 8.3% | 30.7% | $867,01 | $1.222.909 | $1.222.909 | 1.0 |
|
||
| 3452 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$803,36 | - | - | - | - | $40,58 | $1.222.598 | $1.222.598 | 1.0 |
|
||
| 3454 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$764,39 | - | - | - | - | $97,07 | $1.220.363 | $1.220.363 | 1.0 |
|
||
| 3455 |
taonado
SN113
|
$0,5735 | 1.0% | 4.0% | 8.1% | 49.7% | $166.794 | $1.217.336 | $1.217.336 | 1.0 |
|
||
| 3456 |
NPC On Solana
NPCS
|
$0,001219 | 0.1% | 11.4% | 4.1% | 45.3% | $35.566,18 | $1.217.118 | $1.217.118 | 1.0 |
|
||
| 3457 |
Optim Finance
O
|
$0,06924 | - | - | - | - | $565,94 | $1.216.495 | $1.731.034 | 0.7 |
|
||
| 3458 |
BaaSid
BAAS
|
$0,0001642 | 0.2% | 1.2% | 7.1% | 31.4% | $17.016,11 | $1.215.036 | $1.641.941 | 0.74 |
|
||
| 3459 |
Giko Cat
GIKO
|
$0,1210 | 0.2% | 5.4% | 44.8% | 28.6% | $17.605,71 | $1.214.965 | $1.214.965 | 1.0 |
|
||
| 3460 |
LOULOU
LOULOU
|
$0,001210 | 0.7% | 4.2% | 1.0% | 3.5% | $12.669,21 | $1.214.570 | $1.214.570 | 1.0 |
|
||
| 3461 |
BYTE by Virtuals
BYTE
|
$0,001213 | 0.6% | 13.3% | 2.7% | 72.8% | $5.875,79 | $1.214.485 | $1.214.485 | 1.0 |
|
||
| 3462 |
IMGN Labs
IMGN
|
$0,001215 | 0.1% | 9.3% | 5.6% | 50.7% | $79.459,50 | $1.214.289 | $1.214.289 | 1.0 |
|
||
| 3463 |
GIZMO
GIZMO
|
$0,001214 | 0.2% | 9.3% | 7.5% | 43.2% | $5.233,80 | $1.214.118 | $1.214.118 | 1.0 |
|
||
| 3464 |
Catcoin
CAT
|
$0,07811 | 1.7% | 2.3% | 2.8% | 1.2% | $32.758,08 | $1.213.359 | $1.640.384 | 0.74 |
|
||
| 3465 |
LockTrip
LOC
|
$0,07344 | 0.0% | 0.4% | 0.0% | 1.0% | $106,45 | $1.212.624 | $1.365.028 | 0.89 |
|
||
| 3466 |
Skycoin
SKY
|
Cumpărare
|
$0,05113 | 0.3% | 8.5% | 18.4% | 8.4% | $2.199.882 | $1.211.171 | $5.125.841 | 0.24 |
|
|
| 3467 |
Chudjak
CHUD
|
$0,001301 | 0.3% | 9.5% | 7.3% | 13.5% | $8.164,72 | $1.210.883 | $1.210.883 | 1.0 |
|
||
| 3469 |
Abyss
ABYSS
|
$0,005281 | 0.4% | 5.3% | 0.3% | 24.9% | $45.345,85 | $1.209.621 | $2.686.027 | 0.45 |
|
||
| 3470 |
Jackal Protocol
JKL
|
$0,009665 | 0.4% | 4.8% | 28.1% | 63.1% | $1.997,92 | $1.209.108 | $1.685.802 | 0.72 |
|
||
| 3471 |
MBP Coin
MBP
|
$0,06041 | 0.1% | 6.4% | 0.5% | 18.1% | $551.714 | $1.208.728 | $12.087.285 | 0.1 |
|
||
| 3472 |
zJOE
ZJOE
|
$0,08555 | 2.5% | 1.7% | 9.4% | 50.5% | $102,28 | $1.207.521 | $1.207.521 | 1.0 |
|
||
| 3475 |
Cocoro
COCORO
|
$0.052866 | 0.2% | 6.8% | 10.7% | 31.7% | $331.027 | $1.205.766 | $1.205.766 | 1.0 |
|
||
| 3474 |
Syncoin
SNC
|
$27,85 | 0.0% | 0.4% | 4.4% | 6.8% | $65.755,84 | $1.205.733 | $45.061.845 | 0.03 |
|
||
| 3468 |
KnockOut Games
GG
|
$0,001204 | 0.3% | 5.3% | 4.4% | 53.2% | $2.091,55 | $1.204.122 | $1.204.122 | 1.0 |
|
||
| 3476 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21.016,90 | $1.202.819 | $1.202.819 | 1.0 |
|
||
| 3477 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43.969,87 | $1.202.593 | $1.202.593 | 1.0 |
|
||
| 3478 |
Etherisc DIP
DIP
|
$0,003133 | 0.1% | 9.3% | 19.7% | 42.4% | $6.431,29 | $1.201.205 | $3.132.661 | 0.38 |
|
||
| 3473 |
Wrapped eHMND (eHMND)
WEHMND
|
$0,007368 | 0.7% | 5.0% | 3.9% | 27.6% | $4.028,61 | $1.200.223 | $2.946.968 | 0.41 |
|
||
| 3479 |
MagicCraft
MCRT
|
$0,0002374 | 0.4% | 1.6% | 4.0% | 22.6% | $250.803 | $1.199.123 | $1.713.619 | 0.7 |
|
||
| 3480 |
Evercraft Ecotechnologies
ECET
|
$0,001738 | - | - | - | - | $318,98 | $1.197.733 | $1.371.519 | 0.87 |
|
||
| 3481 |
Sidus
SIDUS
|
$0,0001084 | 2.1% | 17.6% | 50.5% | 63.3% | $405.289 | $1.197.132 | $2.042.603 | 0.59 |
|
||
| 3482 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$116,40 | - | - | - | - | $9,91 | $1.196.544 | $1.196.544 | 1.0 |
|
||
| 3484 |
Bridged Tether (Wanchain)
WANUSDT
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $25.174,85 | $1.193.298 | $1.193.298 | 1.0 |
|
||
| 3485 |
Alchemist
MIST
|
$0,4673 | 0.2% | 5.6% | 0.5% | 28.8% | $2,80 | $1.192.876 | $1.192.876 | 1.0 |
|
||
| 3486 |
Talken
TALK
|
$0,003741 | 0.0% | 0.3% | 3.8% | 13.0% | $123.483 | $1.192.706 | $1.870.469 | 0.64 |
|
||
| 3487 |
Allbridge
ABR
|
$0,05874 | 0.0% | 0.2% | 1.2% | 6.8% | $302,29 | $1.192.632 | $5.684.865 | 0.21 |
|
||
| 3488 |
0xsim by Virtuals
SAGE
|
$0,001196 | 0.2% | 3.0% | 12.7% | 54.3% | $1,42 | $1.192.135 | $1.192.135 | 1.0 |
|
||
| 3489 |
XAYA
WCHI
|
$0,02065 | 0.2% | 5.6% | 0.3% | 28.3% | $242,21 | $1.190.760 | $1.597.946 | 0.75 |
|
||
| 3491 |
Flamengo Fan Token
MENGO
|
$0,08559 | 3.3% | 3.3% | 0.7% | 5.3% | $189.002 | $1.189.938 | $2.566.891 | 0.46 |
|
||
| 3492 |
FlameWire
SN97
|
$0,5204 | 0.9% | 6.9% | 0.8% | 40.6% | $117.017 | $1.189.073 | $1.189.073 | 1.0 |
|
||
| 3493 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$287,54 | 0.0% | 1.9% | 4.3% | 4.2% | $72.450,28 | $1.188.648 | $1.188.648 | 1.0 |
|
||
| 3494 |
BNB PEPE
BNBPEPE
|
$0,01185 | 0.4% | 20.2% | - | - | $121.651 | $1.188.628 | $3.565.885 | 0.33 |
|
||
| 3495 |
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.245,69 | $1.188.117 | $1.188.117 | 1.0 |
|
||
| 3496 |
Decubate
DCB
|
$0,003069 | 0.1% | 0.7% | 9.7% | 52.8% | $90.794,26 | $1.187.667 | $3.069.177 | 0.39 |
|
||
| 3497 |
Efforce
WOZX
|
$0,001919 | 0.2% | 0.1% | 6.8% | 21.8% | $925,00 | $1.185.858 | $1.916.114 | 0.62 |
|
||
| 3498 |
Backroom
ROOM
|
$0,001528 | 2.7% | 14.4% | 31.4% | 78.1% | $233.219 | $1.184.943 | $1.527.663 | 0.78 |
|
||
| 3499 |
The Big Five
BFT
|
$0,00001191 | 0.1% | 17.2% | 21.2% | 44.5% | $46.075,98 | $1.183.001 | $1.191.006 | 0.99 |
|
||
| 3500 |
Astherus
ASTHERUS
|
$0,001182 | 3.9% | 16.4% | 27.3% | - | $152.297 | $1.181.877 | $1.181.877 | 1.0 |
|
||
| 3501 |
Stability
STBL
|
$0,1178 | 0.0% | 0.6% | 1.0% | 41.0% | $802,35 | $1.181.584 | $11.782.852 | 0.1 |
|
||
| 3490 |
GenomesDAO GENOME
GENOME
|
$0,001181 | 0.1% | 7.8% | 5.6% | 51.3% | $64.085,07 | $1.180.606 | $1.180.606 | 1.0 |
|
Se afișează de la 3401 la 3500 din 19307 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
