Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,89 trilion, o modificare cu 1.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $73,4 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 10,3.
CoinGecko urmărește acum 22.406 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Optimism Superchain Ecosystem și Venice Ecosystem.
Caracteristici principale
$2,887T
1.9%
Capitalizare de piață
$73,431B
3.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3588 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$46,49 | 0.5% | 0.7% | 1.3% | 1.5% | $24.659,20 | $538.570 | $538.570 | 1.0 |
|
||
| 3589 |
Fjord Foundry
FJO
|
$0,009733 | 0.3% | 1.2% | 4.9% | 24.3% | $127,56 | $537.993 | $840.683 | 0.64 |
|
||
| 3590 |
MEME.ssi
MEME.SSI
|
$0,2019 | 0.2% | 1.9% | 4.2% | 2.8% | $39.166,90 | $537.630 | $537.630 | 1.0 |
|
||
| 3591 |
Salesforce (bStocks Tokenized Stock)
CRMB
|
$239,17 | 0.6% | 0.2% | 0.1% | 0.7% | $50.126,38 | $537.574 | $537.574 | 1.0 |
|
||
| 3592 |
Dickbutt
DICKBUTT
|
$0.055369 | 0.0% | 0.9% | 8.2% | 2.2% | $119,64 | $536.967 | $536.967 | 1.0 |
|
||
| 3593 |
ZynCoin
ZYN
|
$0,0005943 | 0.2% | 1.3% | 3.6% | 28.6% | $38,67 | $536.807 | $536.807 | 1.0 |
|
||
| 3594 |
pools.trade
POOLS
|
$0,0005362 | 2.6% | 6.4% | 8.4% | 52.9% | $14.947,70 | $536.222 | $536.222 | 1.0 |
|
||
| 3595 |
this is not a website
WEBSITE
|
$0,0005739 | 2.8% | 1.3% | 24.5% | 86.5% | $3.944,40 | $536.154 | $536.154 | 1.0 |
|
||
| 3596 |
Joss Money
JMONEY
|
$0,0005367 | 0.4% | 0.3% | 8.2% | 23.7% | $1.083,09 | $535.555 | $535.555 | 1.0 |
|
||
| 3598 |
Autonomys Network
AI3
|
$0,004766 | 0.0% | 20.2% | 62.5% | 261.5% | $41.829,19 | $533.529 | $3.203.559 | 0.17 |
|
||
| 3599 |
JUNO
JUNO
|
$0,006678 | 0.5% | 10.8% | 0.0% | 27.4% | $3.228,50 | $530.978 | $705.444 | 0.75 |
|
||
| 3600 |
Kuma Inu
KUMA
|
$0.081272 | 0.3% | 1.2% | 3.3% | 7.8% | $6,51 | $530.399 | $625.349 | 0.85 |
|
||
| 3601 |
Tarot V1
TAROT
|
$0,007829 | 0.0% | 1.0% | 1.0% | 1.8% | $4,17 | $530.095 | $783.006 | 0.68 |
|
||
| 3602 |
Ion
ION
|
$24,88 | 1.6% | 17.9% | 16.3% | 53.1% | $79,42 | $529.776 | $529.776 | 1.0 |
|
||
| 3604 |
Good Game US Dollar
GGUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $429,51 | $528.089 | $528.089 | 1.0 |
|
||
| 3605 |
FARTGIRL
FARTGIRL
|
$0,0005266 | 0.2% | 3.9% | 12.1% | 23.4% | $917,66 | $526.218 | $526.218 | 1.0 |
|
||
| 3606 |
Nominex
NMX
|
$0,002341 | 0.0% | 0.1% | 0.8% | 1.1% | $235,09 | $524.743 | $524.743 | 1.0 |
|
||
| 3607 |
ChAtoshI
CHATOSHI
|
$0,0005904 | 0.5% | 0.9% | 2.2% | 11.8% | $8.610,41 | $524.431 | $524.431 | 1.0 |
|
||
| 3608 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$6,62 | 1.0% | 1.4% | 5.4% | - | $1.061.595 | $523.972 | $523.972 | 1.0 |
|
||
| 3609 |
Presearch
PRE
|
$0,0005616 | 7.6% | 0.0% | 0.3% | 164.1% | $325,67 | $523.720 | $561.562 | 0.93 |
|
||
| 3610 |
Amnis Finance
AMI
|
$0,0008536 | 0.3% | 1.2% | 8.7% | 30.9% | $55.349,98 | $523.201 | $854.205 | 0.61 |
|
||
| 3611 |
Anome
ANOME
|
$0,01742 | 0.4% | 8.8% | 24.4% | 34.5% | $215.522 | $522.580 | $17.419.339 | 0.03 |
|
||
| 3612 |
Arbitrove Governance Token
TROVE
|
$0,001742 | 0.0% | 1.0% | 4.6% | 6.9% | $42,64 | $522.443 | $1.741.478 | 0.3 |
|
||
| 3613 |
NPC On Solana
NPCS
|
$0,0005227 | 0.2% | 1.3% | 8.0% | 6.8% | $111,64 | $521.258 | $521.258 | 1.0 |
|
||
| 3614 |
Boba Cat
BOBA
|
$0,0005212 | 0.3% | 1.2% | 3.8% | 4.9% | $301,44 | $521.143 | $521.143 | 1.0 |
|
||
| 3615 |
Print
PRINT
|
$0,0005639 | 0.2% | 0.1% | 11.9% | 31.8% | $684,80 | $520.699 | $563.503 | 0.92 |
|
||
| 3616 |
boar
BOAR
|
$0.055196 | 1.3% | 18.0% | 85.8% | - | $87.475,47 | $520.561 | $520.561 | 1.0 |
|
||
| 3617 |
Moonwalk Fitness
MF
|
$0,002717 | 1.9% | 3.6% | 33.1% | 53.4% | $69.428,14 | $520.560 | $2.713.174 | 0.19 |
|
||
| 3618 |
Timeless
LIT
|
Cumpărare
|
$0,001213 | - | 5.3% | 3.6% | 3.3% | $4,95 | $519.464 | $792.879 | 0.66 |
|
|
| 3619 |
Ultraround Money
CIRCLE
|
$0,6376 | 0.0% | 1.1% | 2.5% | 14.8% | $665,02 | $519.372 | $519.372 | 1.0 |
|
||
| 3620 |
Catbal
CATBAL
|
$0,5195 | 0.3% | 1.5% | 17.9% | 38.6% | $2.190,44 | $519.120 | $519.120 | 1.0 |
|
||
| 3621 |
OSCAR
OSCAR
|
$0,0005835 | 1.3% | 0.8% | 10.3% | 15.4% | $803,40 | $518.989 | $518.989 | 1.0 |
|
||
| 3622 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$174,69 | 0.1% | 0.2% | 0.4% | 1.4% | $3.639,36 | $518.843 | $518.843 | 1.0 |
|
||
| 3623 |
Brett (ETH)
BRETT
|
$0,007544 | 0.9% | 0.3% | 0.3% | 22.3% | $10.594,57 | $517.666 | $517.666 | 1.0 |
|
||
| 3624 |
motion
MOTION
|
$0,0005229 | 4.3% | 26.3% | - | - | $122.565 | $516.925 | $516.925 | 1.0 |
|
||
| 3625 |
Oklo (Ondo Tokenized)
OKLOON
|
$27,37 | 1.8% | 0.3% | 12.6% | 28.0% | $487.108 | $514.465 | $514.465 | 1.0 |
|
||
| 3626 |
CryptoPeso
CRP
|
$0,02231 | 0.4% | 1.0% | 5.3% | 27.2% | $310,25 | $513.211 | $513.211 | 1.0 |
|
||
| 3627 |
BlackCardCoin
BCCOIN
|
$0,007321 | 5.2% | 56.0% | 63.1% | 67.9% | $42.219,43 | $513.000 | $513.000 | 1.0 |
|
||
| 3628 |
BOB Token
BOB
|
$0.067434 | 0.4% | 0.8% | 5.2% | 16.9% | $24.883,13 | $512.944 | $512.944 | 1.0 |
|
||
| 3629 |
MagicCraft
MCRT
|
$0,0001016 | 0.3% | 11.1% | 4.0% | 35.1% | $105.765 | $512.874 | $732.927 | 0.7 |
|
||
| 3631 |
BEN
BEN
|
$0,0005096 | 0.3% | 6.7% | 22.2% | 4.7% | $112.240 | $509.629 | $509.629 | 1.0 |
|
||
| 3632 |
Broccoli
BROCCOLI
|
$0,0005093 | 0.1% | 0.7% | 2.5% | 2.1% | $29,10 | $509.267 | $509.267 | 1.0 |
|
||
| 3633 |
Strategic Super Reserve
SSR
|
$0,0005092 | 0.2% | 0.5% | 3.2% | 39.2% | $4.231,43 | $508.901 | $508.901 | 1.0 |
|
||
| 3634 |
Raydium Cat
RAYCAT
|
$0,0005280 | 2.8% | 8.7% | 1.9% | 87.1% | $29.193,97 | $508.119 | $508.119 | 1.0 |
|
||
| 3635 |
JPMorgan Chase (bStocks Tokenized Stock)
JPMB
|
$336,14 | 0.0% | 0.3% | 0.1% | - | $1.033.865 | $507.916 | $507.916 | 1.0 |
|
||
| 3636 |
Robin the Frog
ROBIN
|
$0,0005079 | 0.9% | 5.3% | 13.6% | 88.4% | $127.644 | $507.846 | $507.846 | 1.0 |
|
||
| 3637 |
Frodo the Virtual Samurai
FROG
|
$0,0001015 | 0.0% | 0.8% | 1.6% | 3.6% | $23,84 | $507.751 | $507.751 | 1.0 |
|
||
| 3638 |
Backed NIU Technologies
BNIU
|
$3,17 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $507.504 | $507.504 | 1.0 |
|
||
| 3640 |
Helder
HLDR
|
$0,1458 | 0.0% | 0.0% | 0.1% | 27.2% | $20,65 | $506.974 | $28.804.236 | 0.02 |
|
||
| 3642 |
Rage Protocol
RAGE
|
$6,67 | 0.0% | 1.8% | 0.9% | 16.6% | $149,73 | $506.063 | $506.063 | 1.0 |
|
||
| 3643 |
BULLIEVE
BULLIEVE
|
$0,0005065 | 0.6% | 0.2% | 7.6% | 7.4% | $327,71 | $505.964 | $505.964 | 1.0 |
|
||
| 3644 |
HyperHood
HH
|
$0,02408 | 0.2% | 0.7% | 7.2% | 56.7% | $232,74 | $505.778 | $505.778 | 1.0 |
|
||
| 3645 |
Dtravel
TRVL
|
$0,0009729 | 2.1% | 6.7% | 1.4% | 0.6% | $21.125,62 | $505.145 | $972.830 | 0.52 |
|
||
| 3646 |
Juice
JUC
|
$0,0002063 | 0.5% | 1.2% | 1.0% | 12.4% | $272,10 | $505.137 | $618.975 | 0.82 |
|
||
| 3648 |
EQTY
EQTY
|
$0,001730 | 0.1% | 0.9% | 6.4% | 15.8% | $883,56 | $503.620 | $503.620 | 1.0 |
|
||
| 3649 |
EYWA
EYWA
|
$0,0007482 | 0.0% | 8.3% | 51.7% | 198.3% | $7.518,69 | $501.213 | $748.166 | 0.67 |
|
||
| 3650 |
DOGE-1 Satellite
DOGE-1
|
$0,00007224 | 0.4% | 0.2% | 6.2% | 32.6% | $5.282,48 | $501.091 | $501.091 | 1.0 |
|
||
| 3651 |
Groks Dog
BOLT
|
$0,0005009 | 6.6% | 1.5% | 5.5% | 32.1% | $3.207,46 | $500.345 | $500.345 | 1.0 |
|
||
| 3652 |
VaporFund
VPR
|
$0,0004999 | 0.2% | 0.4% | 0.1% | 6.1% | $82.099,86 | $499.933 | $499.933 | 1.0 |
|
||
| 3653 |
R2 Protocol
R2
|
$0,004805 | 2.9% | 1.4% | 11.0% | 49.7% | $282.201 | $499.734 | $4.805.138 | 0.1 |
|
||
| 3654 |
Enigma
ENX
|
$0,007551 | 0.3% | 0.9% | 26.4% | 21.9% | $827,52 | $498.762 | $755.101 | 0.66 |
|
||
| 3655 |
Ducat
DUCAT
|
$10,18 | 0.1% | 12.8% | - | - | $236.460 | $498.397 | $498.397 | 1.0 |
|
||
| 3656 |
Cosplay Token
COT
|
$0,0005368 | 1.1% | 0.0% | 0.2% | 1.8% | $1.362,88 | $498.132 | $542.340 | 0.92 |
|
||
| 3657 |
Aark Digital
AARK
|
$0,0007944 | 3.5% | 1.2% | 5.2% | 6.1% | $4.714,13 | $498.055 | $557.033 | 0.89 |
|
||
| 3660 |
Chihuahua Chain
HUAHUA
|
$0.054348 | 2.2% | 13.9% | 11.3% | 33.6% | $997,86 | $497.326 | $497.326 | 1.0 |
|
||
| 3661 |
SHIBA ON BASE
SHIB
|
Cumpărare
|
$0.097292 | 0.1% | 0.4% | 7.7% | 37.8% | $2.424,43 | $497.140 | $497.140 | 1.0 |
|
|
| 3662 |
LAIKA Coin
LAIKA
|
$0,0004967 | 0.5% | 17.2% | 50.1% | 82.6% | $16.675,28 | $496.727 | $496.727 | 1.0 |
|
||
| 3663 |
SPIKE
SPIKE
|
$0,0004962 | 2.8% | 11.6% | 44.0% | - | $44.204,28 | $496.228 | $496.228 | 1.0 |
|
||
| 3665 |
Stonks
STONKS
|
$0,0004956 | 1.6% | 5.5% | 20.8% | 31.1% | $133.122 | $495.577 | $495.577 | 1.0 |
|
||
| 3666 |
Real World Services
RWS
|
$0,008141 | 0.1% | 24.3% | 28.8% | 28.6% | $87.475,92 | $495.152 | $806.714 | 0.61 |
|
||
| 3667 |
Ithaca Protocol
ITHACA
|
$0,0007401 | 0.6% | 11.1% | 1.4% | 84.4% | $16.059,42 | $493.547 | $666.099 | 0.74 |
|
||
| 3668 |
MANIFEST
MANIFEST
|
$0,0006066 | 0.5% | 1.7% | 2.2% | 38.0% | $55,42 | $493.537 | $493.537 | 1.0 |
|
||
| 3669 |
Novo Nordisk xStock
NVOX
|
$38,85 | 0.0% | 0.2% | 0.3% | 10.3% | $24,92 | $493.425 | $83.429.261 | 0.01 |
|
||
| 3670 |
HotDoge [OLD]
HOTDOGE
|
$0.0114932 | 0.0% | 2.1% | 3.2% | 2.6% | $39,47 | $493.214 | $493.214 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3671 |
Waffles
WAFFLES
|
$0,0004942 | 0.2% | 1.6% | 11.9% | 16.2% | $329,55 | $492.885 | $492.885 | 1.0 |
|
||
| 3672 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$1,06 | 1.0% | 2.8% | 8.6% | 16.5% | $1.145.173 | $492.349 | $492.349 | 1.0 |
|
||
| 3673 |
Aquari
AQUARI
|
$0,004172 | 0.0% | 0.6% | 15.2% | 41.3% | $429,49 | $492.320 | $492.320 | 1.0 |
|
||
| 3674 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$226,01 | 0.2% | 1.7% | 14.1% | - | $730.467 | $491.877 | $491.877 | 1.0 |
|
||
| 3675 |
TON xStock
TONXX
|
$2,82 | 0.0% | 2.1% | 14.2% | 3.6% | $418,10 | $491.718 | $104.279.051 | 0.0 |
|
||
| 3676 |
Mubarakah
MUBARAKAH
|
$0,0004915 | 0.5% | 2.3% | 3.5% | 12.0% | $32.123,81 | $491.522 | $491.522 | 1.0 |
|
||
| 3677 |
Play AI
PLAI
|
$0,001681 | 0.0% | 0.4% | 0.5% | 2.2% | $137.176 | $491.262 | $1.683.617 | 0.29 |
|
||
| 3678 |
Dinger
DINGER
|
$0.064912 | 0.4% | 0.8% | 4.1% | 7.7% | $669,79 | $491.173 | $491.173 | 1.0 |
|
||
| 3679 |
Butthole Coin
BUTTHOLE
|
$0,0004896 | 0.2% | 0.2% | 16.5% | 14.9% | $26.050,50 | $489.581 | $489.581 | 1.0 |
|
||
| 3680 |
Delpho USDV
USDV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $130.585 | $488.774 | $488.774 | 1.0 |
|
||
| 3681 |
Rhubarb
RHUB
|
$0,0005061 | 1.8% | 7.4% | 19.6% | 49.6% | $867,77 | $488.609 | $488.609 | 1.0 |
|
||
| 3682 |
Medifakt
FAKT
|
$0,0005398 | 0.5% | 2.8% | 7.5% | 3.1% | $131,31 | $488.214 | $2.699.257 | 0.18 |
|
||
| 3683 |
FlowX Finance
FLX
|
$0,07343 | 0.9% | 1.0% | 3.9% | 15.5% | $32,83 | $487.463 | $734.328 | 0.66 |
|
||
| 3685 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$27,46 | 1.2% | 0.6% | 12.2% | 27.6% | $97.128,88 | $485.949 | $485.949 | 1.0 |
|
||
| 3686 |
SelfMade by SP3ND
MADE
|
$0,0005501 | 6.4% | 2.8% | 54.7% | 34.3% | $51.226,57 | $485.719 | $538.737 | 0.9 |
|
||
| 3687 |
ReplyCorp
REPLY
|
$0,001048 | 0.1% | 2.9% | 4.5% | 6.2% | $156,33 | $485.340 | $1.048.579 | 0.46 |
|
||
| 3688 |
Niuma
NIUMA
|
$0,0004979 | 0.1% | 0.2% | 31.4% | 4286.6% | $1.296,15 | $485.171 | $485.171 | 1.0 |
|
||
| 3689 |
Your Moms
MOMS
|
$0.064852 | 0.2% | 1.8% | 71.6% | - | $3.129,08 | $484.885 | $484.885 | 1.0 |
|
||
| 3690 |
PudgyStrategy
PUDGYSTR
|
$0,0005013 | 0.3% | 1.4% | 21.7% | 31.4% | $7.000,42 | $484.389 | $484.389 | 1.0 |
|
||
| 3691 |
IREN Tokenized Stock (Reality)
RIREN
|
$26,85 | 0.4% | 5.9% | 21.1% | 42.3% | $16.218,63 | $483.379 | $483.379 | 1.0 |
|
||
| 3692 |
Avo
AVO
|
$0,0004835 | 0.3% | 2.8% | 13.5% | 62.4% | $1.524,06 | $483.176 | $483.176 | 1.0 |
|
||
| 3693 |
$COPPER
$COPPER
|
$0.0114839 | 0.0% | 3.6% | 3.2% | 138.2% | $2.289,56 | $482.600 | $482.600 | 1.0 |
|
||
| 3694 |
International Business Machines Corporation • Robinhood Token
IBM
|
$240,38 | 0.2% | 2.6% | 3.4% | 3.6% | $58.628,28 | $481.414 | $481.414 | 1.0 |
|
||
| 3695 |
Seamless Protocol
SEAM
|
$0,01182 | 0.0% | 0.1% | 0.7% | 0.2% | $40,07 | $480.842 | $1.181.837 | 0.41 |
|
||
| 3696 |
Normie
NORMIE
|
$0,0005059 | 0.2% | 1.3% | 3.3% | 8.6% | $1,38 | $480.762 | $480.762 | 1.0 |
|
||
| 3697 |
Temo
TEMO
|
$0,0004807 | 0.3% | 1.3% | - | - | $2,01 | $480.720 | $480.720 | 1.0 |
|
Se afișează de la 3501 la 3600 din 10585 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
