Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,87 trilion, o modificare cu 1.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $79,5 miliard.
Dominanța Bitcoin este la 57,9 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.406 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Setări și Piețe de predicție.
Caracteristici principale
$2,87T
1.4%
Capitalizare de piață
$79,546B
15.3%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3907 |
artificial gooner intelligence
AGI
|
$0,0004170 | 3.1% | 22.2% | 47.8% | 32.1% | $53.764,38 | $412.110 | $412.110 | 1.0 |
|
||
| 3873 |
Matrix AI Network
MAN
|
$0,0007319 | 0.0% | 25.8% | 8.9% | 24.3% | $2.692,40 | $411.549 | $631.110 | 0.65 |
|
||
| 3875 |
TurboLoop Token
TURBO
|
$0,4027 | 0.1% | 8.5% | 11.9% | 18.8% | $7.095,45 | $410.800 | $410.800 | 1.0 |
|
||
| 3876 |
Liluni
LILUNI
|
$0,0004108 | 1.0% | 3.4% | 23.9% | 62.8% | $4.263,09 | $410.782 | $410.782 | 1.0 |
|
||
| 3877 |
Tanox
LTX
|
$0.055133 | 0.1% | 0.7% | 1.3% | 24.0% | $139,73 | $410.601 | $410.601 | 1.0 |
|
||
| 3878 |
MEMEOS
MEMEOS
|
$0,0004232 | 3.4% | 0.9% | - | - | $85.016,31 | $410.306 | $410.306 | 1.0 |
|
||
| 3879 |
Odin Liquidity Network
ODIN
|
$0,002187 | 0.2% | 0.9% | 4.3% | 2.4% | $3.184,87 | $409.842 | $409.842 | 1.0 |
|
||
| 3881 |
Mommy Doge
MOMMYDOGE
|
$0.0129744 | 0.2% | 0.8% | 1.8% | 4.7% | $201,07 | $409.248 | $409.248 | 1.0 |
|
||
| 3882 |
LayerX
LX
|
$0,00004090 | 0.1% | 2.1% | 14.1% | 21.8% | $456,26 | $409.033 | $409.033 | 1.0 |
|
||
| 3880 |
Magic Hash
MHA
|
$0,004747 | 0.1% | 5.2% | 48.7% | 91.1% | $2.234.307 | $408.244 | $47.365.290 | 0.01 |
|
||
| 3884 |
Akita Inu [OLD]
AKITA
|
$0.084420 | 0.1% | 1.0% | 5.5% | 6.4% | $1.498,78 | $407.413 | $407.413 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 3886 |
PYTHIA
PYTHIA
|
$0,0004066 | 3.4% | 7.9% | 21.7% | 85.7% | $18.397,98 | $405.884 | $405.884 | 1.0 |
|
||
| 3887 |
Jarvis Synthetic Euro
JEUR
|
$1,11 | 0.1% | 0.6% | 0.2% | 3.1% | $372,69 | $405.643 | $405.643 | 1.0 |
|
||
| 3885 |
Creditlink Token
CDL
|
$0,001982 | 0.1% | 1.5% | 4.2% | 39.5% | $23.708,44 | $405.516 | $1.982.040 | 0.2 |
|
||
| 3888 |
Overcall
OVER
|
$0,001212 | 0.4% | 19.6% | 67.4% | 2.0% | $58.659,01 | $405.462 | $1.211.706 | 0.33 |
|
||
| 3889 |
ai16z
AI16Z
|
$0,0003678 | 0.3% | 0.2% | 5.1% | 22.2% | $2.854,42 | $404.520 | $404.520 | 1.0 |
|
||
| 3891 |
Pepe 2.0
PEPE2.0
|
$0.098605 | 0.3% | 2.0% | 7.1% | 23.8% | $594,11 | $403.561 | $403.561 | 1.0 |
|
||
| 3890 |
パンチ (Punch)
PUNCH
|
$0,0004036 | 0.0% | 22.9% | 44.6% | 0.1% | $72.245,52 | $403.510 | $403.510 | 1.0 |
|
||
| 3892 |
KLEVA
KLEVA
|
$0,005854 | 0.0% | 1.8% | 13.0% | 28.6% | $35,90 | $403.454 | $403.454 | 1.0 |
|
||
| 3893 |
Ring USD
USDR
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $3.932,86 | $402.400 | $100.318.122 | 0.0 |
|
||
| 3894 |
SANTAHOOD
SANTACOIN
|
$0,0004022 | 2.5% | 3.9% | 3.3% | 13.7% | $18.194,88 | $402.235 | $402.235 | 1.0 |
|
||
| 3895 |
Make TON Great Again
MTONGA
|
$0,004014 | 1.1% | 10.4% | 6.1% | 16.0% | $3.328,81 | $401.424 | $401.424 | 1.0 |
|
||
| 3896 |
Mner Club
LTMNER
|
$0,4376 | 2.4% | 0.2% | 1.8% | 3.0% | $3.109,26 | $400.775 | $400.775 | 1.0 |
|
||
| 3897 |
Kibble
KIBBLE
|
$0,001193 | 0.0% | 0.9% | 0.3% | 13.8% | $3.019,84 | $400.617 | $400.617 | 1.0 |
|
||
| 3898 |
Solaris AI
SOLARIS
|
$0,0003997 | 0.3% | 0.9% | 4.0% | 18.6% | $74,72 | $399.647 | $399.647 | 1.0 |
|
||
| 3900 |
Buckazoids
BUCKAZOIDS
|
$0,0003996 | 0.2% | 1.8% | 14.4% | 27.1% | $25.402,75 | $399.603 | $399.603 | 1.0 |
|
||
| 3899 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.4% | 0.0% | $26.039,55 | $399.564 | $399.564 | 1.0 |
|
||
| 3901 |
Sweep Token
SWEEP
|
$0.0113994 | 0.2% | 2.8% | 1.9% | 2.5% | $6,33 | $399.355 | $399.355 | 1.0 |
|
||
| 3902 |
Amber xStock
AMBRX
|
$1,86 | 0.0% | 0.1% | 1.6% | 12.5% | $247,72 | $399.252 | $103.384.298 | 0.0 |
|
||
| 3903 |
RavenQuest
QUEST
|
$0,0009363 | 0.0% | 0.0% | 7.1% | 21.5% | $1.145,49 | $399.225 | $936.322 | 0.43 |
|
||
| 3904 |
币恩宝
BNBO
|
$0,0003989 | 0.5% | 4.1% | 14.3% | 11.4% | $15.210,74 | $398.849 | $398.849 | 1.0 |
|
||
| 3905 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$64,74 | 0.0% | 8.3% | 17.2% | 21.8% | $432.475 | $397.922 | $397.922 | 1.0 |
|
||
| 3906 |
Nikepig
NIKEPIG
|
$0,0004419 | 1.9% | 7.1% | 0.1% | 1.4% | $1.064,24 | $397.629 | $397.629 | 1.0 |
|
||
| 3908 |
Justice for HeeHaw
HEEHAW
|
$0,0004046 | 4.7% | 5.9% | 21.3% | 8.9% | $147.550 | $396.074 | $396.074 | 1.0 |
|
||
| 3909 |
Suzaku Token
SUZ
|
$0,007937 | 0.4% | 2.8% | 8.4% | 18.0% | $447,95 | $394.973 | $788.272 | 0.5 |
|
||
| 3910 |
Veilbound
VEIL
|
$0,0003952 | 13.3% | 12.4% | 21.1% | 60.7% | $2.898,39 | $393.464 | $393.464 | 1.0 |
|
||
| 3912 |
POPDOG
POPDOG
|
$0,0003958 | 0.8% | 1.5% | 9.5% | 13.6% | $717,07 | $393.330 | $393.330 | 1.0 |
|
||
| 3913 |
DeFi Traded Fund
DTF
|
$0,0004869 | 4.6% | 2.6% | 25.9% | 66.7% | $27.441,29 | $393.081 | $436.392 | 0.9 |
|
||
| 3914 |
Infinite Money Glitch
IMG
|
$0,0004018 | 0.3% | 3.4% | 1.5% | 26.1% | $781,94 | $392.603 | $392.603 | 1.0 |
|
||
| 3915 |
Intel (Backpack Securities)
INTC
|
$94,54 | 0.0% | 3.8% | 8.7% | 17.0% | $112.914 | $392.500 | $392.500 | 1.0 |
|
||
| 3918 |
AXOL
AXOL
|
$0,0003922 | 0.4% | 1.3% | 3.6% | 2.2% | $1.199,01 | $392.255 | $392.255 | 1.0 |
|
||
| 3917 |
Lucrar
LCR
|
$0,1448 | 1.5% | 1.0% | 0.3% | 6.1% | $111.505 | $392.204 | $14.479.204 | 0.03 |
|
||
| 3919 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,73 | 0.1% | 0.1% | 0.0% | 0.1% | $34.926,25 | $392.135 | $392.135 | 1.0 |
|
||
| 3921 |
Swarm Markets
SMT
|
$0,004230 | 6.2% | 45.1% | 40.1% | 71.8% | $14.603,10 | $391.726 | $624.381 | 0.63 |
|
||
| 3920 |
Alongside Crypto Market Index
AMKT
|
$194,66 | 0.1% | 2.3% | 1.0% | 3.7% | $2,13 | $391.703 | $391.703 | 1.0 |
|
||
| 3922 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,56 | 0.1% | 0.0% | 0.7% | 0.2% | $21.526,48 | $391.471 | $391.471 | 1.0 |
|
||
| 3923 |
UnlockProtocolToken
UP
|
$0,0007037 | 0.1% | 7.7% | 11.7% | 56.9% | $1.931,65 | $390.727 | $703.625 | 0.56 |
|
||
| 3924 |
Paper Plane
PLANE
|
$0,003986 | 3.3% | 2.3% | 5.6% | 22.9% | $326,53 | $390.585 | $390.585 | 1.0 |
|
||
| 3925 |
Epix
EPIX
|
$0,00003794 | 0.5% | 1.4% | 28.3% | 56.8% | $177,93 | $390.521 | $398.933 | 0.98 |
|
||
| 3926 |
ORO
ORO
|
$0,004434 | 0.1% | 5.4% | 3.9% | 72.3% | $2.243,94 | $389.984 | $389.984 | 1.0 |
|
||
| 3927 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$11,16 | 0.1% | 8.3% | 10.8% | - | $1.083.151 | $389.879 | $389.879 | 1.0 |
|
||
| 3928 |
Wicrypt
WNT
|
$0,001948 | 43.8% | 11.0% | 19.1% | 54.6% | $46.121,42 | $389.613 | $389.613 | 1.0 |
|
||
| 3929 |
Low Quality Cat
LQC
|
$0,0007823 | 0.3% | 0.8% | 29.4% | 19.7% | $513,63 | $389.387 | $389.387 | 1.0 |
|
||
| 3930 |
FIO Protocol
FIO
|
$0,0004205 | 0.0% | 0.0% | 13.3% | 26.4% | $763,71 | $389.345 | $420.483 | 0.93 |
|
||
| 3931 |
Shiro Neko
SHIRO
|
$0.095065 | 1.5% | 22.5% | 15.1% | 41.5% | $73.541,95 | $388.866 | $388.866 | 1.0 |
|
||
| 3932 |
Luna Inu
LINU
|
$0.095185 | 0.1% | 1.3% | 4.3% | 13.3% | $426,89 | $388.418 | $518.466 | 0.75 |
|
||
| 3933 |
Angryb
ANB
|
$0.064987 | 0.0% | 1.1% | 1.3% | 4.4% | $521,26 | $387.854 | $387.854 | 1.0 |
|
||
| 3934 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$97,93 | 0.7% | 2.7% | 4.0% | 16.7% | $53,22 | $387.229 | $387.229 | 1.0 |
|
||
| 3935 |
Baby Shark Tank
BASHTANK
|
$0.093870 | 0.2% | 1.9% | 0.5% | 2.0% | $8,64 | $386.953 | $386.953 | 1.0 |
|
||
| 3936 |
Honk
HONK
|
$0,0003908 | 0.8% | 0.5% | 2.1% | 0.6% | $374,10 | $386.852 | $390.776 | 0.99 |
|
||
| 3937 |
Toad Killer
$TOAD
|
$0.099191 | 0.1% | 0.8% | 5.3% | 17.8% | $312,76 | $386.651 | $386.651 | 1.0 |
|
||
| 3938 |
N3on
N3ON
|
$0,0003866 | 0.0% | 0.0% | 0.1% | 0.3% | $24,00 | $386.638 | $386.638 | 1.0 |
|
||
| 3939 |
FAT CAT
FATCAT
|
$0.064543 | 0.2% | 1.6% | 0.3% | 3.5% | $17.173,62 | $386.122 | $386.122 | 1.0 |
|
||
| 3940 |
Sevilla Fan Token
SEVILLA
|
$0,04682 | 0.0% | 0.0% | 0.8% | 4.8% | $1.194.305 | $386.050 | $468.181 | 0.82 |
|
||
| 3945 |
Happy Cat
HAPPY
|
$0,0001152 | 0.3% | 0.6% | 5.3% | 15.1% | $33.023,89 | $383.952 | $383.952 | 1.0 |
|
||
| 3946 |
Any Inu
AI
|
$0.069123 | 0.1% | 1.0% | 4.2% | 3.9% | $7.873,90 | $383.798 | $383.798 | 1.0 |
|
||
| 3947 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$7,91 | 0.3% | 5.7% | 6.4% | 16.2% | $170.090 | $383.274 | $383.274 | 1.0 |
|
||
| 3948 |
iZUMi Finance
IZI
|
$0,0004865 | 0.0% | 0.2% | 1.8% | 3.3% | $1.537,18 | $383.084 | $973.034 | 0.39 |
|
||
| 3949 |
Shikoku
SHIK
|
$0.094047 | 0.1% | 3.1% | 0.7% | 5.8% | $1.309,15 | $382.779 | $382.779 | 1.0 |
|
||
| 3950 |
ZARO Coin
ZARO
|
$0,0003827 | 0.0% | 1.3% | 3.6% | 11.0% | $157,39 | $382.676 | $382.676 | 1.0 |
|
||
| 3951 |
MongoDB (bStocks Tokenized Stock)
MDBB
|
$366,60 | 0.3% | 0.1% | - | - | $1.107.401 | $382.000 | $382.000 | 1.0 |
|
||
| 3952 |
ScamFari
SCM
|
$0.053817 | 0.1% | 0.7% | 1.7% | 1.2% | $6.803,94 | $381.721 | $381.721 | 1.0 |
|
||
| 3953 |
Everton Fan Token
EFC
|
$0,04617 | 0.0% | 0.0% | 6.6% | 8.7% | $93.752,46 | $380.788 | $462.110 | 0.82 |
|
||
| 3954 |
BinStarter
BSR
|
$0,006520 | 0.1% | 0.9% | 0.5% | 4.3% | $322,07 | $380.784 | $652.027 | 0.58 |
|
||
| 3955 |
Youwho
YOU
|
$0,0007796 | 0.0% | 0.0% | 0.0% | 0.1% | $5.752,50 | $380.475 | $5.656.885 | 0.07 |
|
||
| 3956 |
JustAnEgg
EGG
|
$0,0009519 | 0.3% | 0.6% | 0.7% | 8.0% | $31,87 | $380.200 | $380.200 | 1.0 |
|
||
| 3957 |
WeSendit
WSI
|
$0,0004536 | 0.2% | 2.2% | 6.2% | 32.5% | $22,21 | $380.066 | $674.877 | 0.56 |
|
||
| 3958 |
Monko
MONKO
|
$0.063904 | 0.3% | 3.2% | 23.5% | 22.1% | $1.025,52 | $380.036 | $390.429 | 0.97 |
|
||
| 3959 |
Uranus
URANUS
|
$0,003797 | 0.1% | 2.6% | 5.0% | 25.9% | $7.128,22 | $379.591 | $379.591 | 1.0 |
|
||
| 3960 |
MEOW
MEOW
|
$0.054210 | 0.8% | 0.1% | 1.6% | 11.3% | $15,43 | $378.875 | $378.875 | 1.0 |
|
||
| 3961 |
SatoshAI
SAI
|
$0,0001800 | 0.2% | 0.2% | 18.5% | 6.3% | $293,32 | $377.569 | $377.569 | 1.0 |
|
||
| 3962 |
LAMBO
$LAMBO
|
$0,0003770 | 1.6% | 2.2% | 7.0% | 149.1% | $2.874,65 | $377.049 | $377.049 | 1.0 |
|
||
| 3963 |
Flamengo Fan Token
MENGO
|
$0,01808 | 0.1% | 6.0% | 2.4% | 12.7% | $63.799,30 | $375.871 | $542.301 | 0.69 |
|
||
| 3964 |
Shibwifhatcoin
SHIB
|
Cumpărare
|
$0,0003781 | 0.3% | 0.0% | 0.4% | 37.7% | $1.340,45 | $375.684 | $375.684 | 1.0 |
|
|
| 3965 |
Maxi
MAXI
|
$0,0003791 | 0.1% | 0.3% | 9.4% | 69.5% | $156,78 | $375.506 | $375.506 | 1.0 |
|
||
| 3966 |
Ballies
BALL
|
$0,01050 | 0.3% | 6.1% | 0.2% | 5.6% | $128,37 | $375.387 | $1.784.373 | 0.21 |
|
||
| 3967 |
Nebius Group N.V. (Backpack Securities)
NBIS
|
$180,48 | 0.0% | 6.8% | 14.7% | 21.4% | $31.029,01 | $375.209 | $375.209 | 1.0 |
|
||
| 3968 |
蝴蝶勇士
蝴蝶勇士
|
$0,006784 | 0.4% | 13.3% | 7.2% | - | $21.241,26 | $375.055 | $675.377 | 0.56 |
|
||
| 3969 |
iCoin
ICOIN
|
$0,0003749 | 9.6% | 6.0% | 35.8% | 78.0% | $56.625,03 | $374.034 | $374.034 | 1.0 |
|
||
| 3970 |
Banana
BANANA
|
$0,04772 | 0.5% | 1.1% | 7.4% | 13.0% | $5,63 | $373.648 | $373.648 | 1.0 |
|
||
| 3971 |
Wolfspeed (Ondo Tokenized)
WOLFON
|
$24,70 | 0.8% | 6.7% | 15.2% | 6.1% | $7,51 | $373.489 | $373.489 | 1.0 |
|
||
| 3972 |
Neza
SN99
|
$0,4584 | 0.8% | 0.5% | 30.9% | 6.2% | $575,90 | $372.674 | $372.674 | 1.0 |
|
||
| 3973 |
Catching Absolute Tops
CAT
|
$0,0003724 | 0.4% | 12.0% | 27.1% | - | $2.987,14 | $372.440 | $372.440 | 1.0 |
|
||
| 3974 |
Ping Ping and Fu Shuang
熊猫
|
$0,0003723 | 8.3% | 16.4% | 8.8% | 39.9% | $22.963,60 | $372.201 | $372.201 | 1.0 |
|
||
| 3975 |
Leslie
LESLIE
|
$0,00003725 | 0.1% | 6.3% | 2.3% | 9.2% | $1.141,80 | $371.838 | $371.838 | 1.0 |
|
||
| 3976 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$273,72 | 0.0% | 2.6% | 0.4% | 11.8% | $22.117,65 | $371.520 | $371.520 | 1.0 |
|
||
| 3977 |
Let's Get HAI
HAI
|
$1,22 | 0.1% | 0.4% | 1.2% | 3.6% | $2.451,51 | $370.093 | $370.093 | 1.0 |
|
||
| 3979 |
Vistra (Ondo Tokenized)
VSTON
|
$153,05 | 0.0% | 1.8% | 6.4% | 8.1% | $172.368 | $369.945 | $369.945 | 1.0 |
|
||
| 3980 |
Airfox
AFX
|
$0,00004487 | 0.1% | 0.6% | 6.0% | 29.9% | $423,85 | $369.828 | $369.828 | 1.0 |
|
||
| 3978 |
three.ws
THREE
|
$0,0003699 | 1.3% | 13.3% | 21.3% | 48.3% | $705.983 | $369.723 | $369.723 | 1.0 |
|
Se afișează de la 3701 la 3800 din 10204 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
