Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,3 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $107 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.969 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.300.344.496.703
Capitalizare de piață
0.4%
$107.059.762.910
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3699 |
The Fedz FUSD
FUSD
|
$1,00 | 0.3% | 0.3% | 0.9% | 0.7% | $75,60 | $1.112.118 | $1.112.118 | 1.0 |
|
||
| 3701 |
e-Radix
EXRD
|
$0,001311 | 0.2% | 3.3% | 7.6% | 12.9% | $17.978,94 | $1.110.622 | $1.110.622 | 1.0 |
|
||
| 3702 |
Gata
GATA
|
$0,006346 | 1.6% | 1.8% | 1.9% | 7.8% | $318.827 | $1.110.532 | $6.345.897 | 0.18 |
|
||
| 3703 |
Standard Trust Assurance Community
STACO
|
$0,01110 | - | - | - | - | $480,59 | $1.110.277 | $1.110.277 | 1.0 |
|
||
| 3705 |
Wrapped POKT
WPOKT
|
$0,01165 | 1.2% | 14.0% | 14.8% | 6.3% | $56.236,24 | $1.109.485 | $1.109.485 | 1.0 |
|
||
| 3706 |
Sidekick
K
|
$0,009961 | 5.4% | 133.6% | 101.1% | 65.3% | $5.575.782 | $1.109.041 | $9.961.448 | 0.11 |
|
||
| 3707 |
BeFaster Holder Token
BFHT
|
$0,003720 | 0.0% | 0.3% | 11.3% | 26.0% | $78,72 | $1.107.360 | $1.107.360 | 1.0 |
|
||
| 3708 |
Toto Finance
TOTO
|
$0,003658 | 0.2% | 0.4% | 11.7% | 25.2% | $22.747,96 | $1.107.301 | $3.497.110 | 0.32 |
|
||
| 3709 |
Peng
PENG
|
$0,01107 | 0.0% | 0.2% | 26.0% | 32.2% | $174.555 | $1.107.161 | $1.107.161 | 1.0 |
|
||
| 3711 |
Celer Bridged USDC (Conflux)
USDC
|
$0,9863 | 0.2% | 0.8% | 1.3% | 1.3% | $7.874,22 | $1.106.950 | $1.106.950 | 1.0 |
|
||
| 3710 |
Runwago
RUNWAGO
|
$0,03533 | 0.1% | 3.5% | 9.5% | 22.6% | $202.439 | $1.106.491 | $3.533.117 | 0.31 |
|
||
| 3712 |
GOUT
GOUT
|
$0.059463 | 0.5% | 0.0% | 2.7% | 11.2% | $5.883,38 | $1.105.230 | $1.105.230 | 1.0 |
|
||
| 3713 |
LockTrip
LOC
|
$0,06687 | - | - | - | - | $17,45 | $1.104.150 | $1.242.920 | 0.89 |
|
||
| 3714 |
NPC On Solana
NPCS
|
$0,001105 | 1.0% | 9.0% | 10.6% | 4.5% | $98.046,44 | $1.102.657 | $1.102.657 | 1.0 |
|
||
| 3715 |
James Wynn Real
WYNN
|
$0,001102 | 2.7% | 22.5% | 63.4% | - | $258.529 | $1.100.837 | $1.100.837 | 1.0 |
|
||
| 3716 |
bZx Protocol
BZRX
|
$0,001122 | - | - | - | - | $5,08 | $1.100.798 | $1.156.043 | 0.95 |
|
||
| 3717 |
DexCheck AI
DCK
|
$0,001562 | 0.2% | 2.9% | 1.0% | 21.9% | $414.413 | $1.100.486 | $1.499.277 | 0.73 |
|
||
| 3718 |
Unit0
UNIT0
|
$0,09247 | 0.7% | 1.0% | 8.9% | 3.1% | $17.911,76 | $1.099.989 | $9.271.527 | 0.12 |
|
||
| 3719 |
Landwolf
WOLF
|
$0.053383 | 0.1% | 0.8% | 24.7% | 11.1% | $52,52 | $1.099.642 | $1.099.642 | 1.0 |
|
||
| 3720 |
SP500 rStock
SPYR
|
$692,38 | 0.0% | 0.2% | 0.1% | 2.6% | $53.127,89 | $1.097.402 | $1.097.402 | 1.0 |
|
||
| 3721 |
Bitcoin Hyper
HYPER
|
$0,001097 | 15.1% | 37.9% | 29.4% | 1574.8% | $4.638,49 | $1.097.196 | $1.097.196 | 1.0 |
|
||
| 3723 |
IDRX
IDRX
|
$0,00005916 | 0.0% | 0.2% | 0.3% | 1.0% | $41.456,31 | $1.096.398 | $1.096.398 | 1.0 |
|
||
| 3724 |
SelfKey
KEY
|
$0,0001825 | 0.8% | 5.8% | 10.5% | 29.0% | $5.324,57 | $1.095.331 | $1.095.331 | 1.0 |
|
||
| 3725 |
Honk
HONK
|
$0,001100 | 0.2% | 1.2% | 2.5% | 4.7% | $660,11 | $1.095.066 | $1.106.175 | 0.99 |
|
||
| 3726 |
zkLink
ZKL
|
$0,002483 | 2.0% | 20.9% | 18.3% | 48.1% | $1.087.602 | $1.094.432 | $2.467.120 | 0.44 |
|
||
| 3722 |
SparkDEX
SPRK
|
$0,01614 | 0.3% | 2.5% | 3.6% | 3.9% | $8.926,51 | $1.094.102 | $15.968.315 | 0.07 |
|
||
| 3727 |
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $9.506,72 | $1.092.876 | $1.092.876 | 1.0 |
|
||
| 3728 |
NVIDIA rStock
NVDAR
|
$187,70 | 0.0% | 0.8% | 1.4% | 8.9% | $376.656 | $1.092.533 | $1.092.533 | 1.0 |
|
||
| 3729 |
BUILD
BUILD
|
$0,04499 | 0.3% | 3.3% | 10.5% | 1.1% | $943,30 | $1.092.431 | $4.502.354 | 0.24 |
|
||
| 3730 |
Vanguard xStock
VTIX
|
$342,64 | 0.2% | 0.6% | 0.3% | 3.0% | $167.349 | $1.092.372 | $53.065.888 | 0.02 |
|
||
| 3731 |
Manifold Finance
FOLD
|
$0,5518 | - | - | - | - | $4,89 | $1.091.957 | $1.103.544 | 0.99 |
|
||
| 3732 |
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $11.939,58 | $1.091.616 | $1.091.616 | 1.0 |
|
||
| 3733 |
VCHAT Token
VCT
|
$0,00003897 | - | - | - | - | $2,76 | $1.091.293 | $1.091.293 | 1.0 |
|
||
| 3734 |
GoPulse
GO
|
$0,06330 | 0.2% | 0.7% | 4.3% | 12.8% | $1.270,08 | $1.090.904 | $1.090.904 | 1.0 |
|
||
| 3735 |
Origin Sonic
OS
|
$0,08044 | 0.5% | 0.2% | 11.2% | 2.1% | $16.703,45 | $1.089.580 | $1.089.580 | 1.0 |
|
||
| 3736 |
GIZMO
GIZMO
|
$0,001124 | 3.1% | 1.0% | 2.2% | 25.5% | $883,59 | $1.088.813 | $1.088.813 | 1.0 |
|
||
| 3761 |
Pepe Bundle
PUNDLE
|
$0,001089 | 0.7% | 1.7% | 0.0% | 1.9% | $3.511,81 | $1.088.620 | $1.088.620 | 1.0 |
|
||
| 3737 |
666
666
|
$0,1087 | 0.8% | 1.3% | 8.8% | 2.0% | $8.540,74 | $1.087.917 | $1.087.917 | 1.0 |
|
||
| 3738 |
LIKE
LIKE
|
$0,002749 | 0.1% | 1.2% | 0.1% | 19.0% | $387.410 | $1.087.015 | $1.375.592 | 0.79 |
|
||
| 3739 |
Zoof Wallet
ZOOF
|
$0,001086 | 2.4% | 10.2% | 28.5% | 14.1% | $23.781,35 | $1.085.835 | $1.085.835 | 1.0 |
|
||
| 3740 |
HyperSwap
SWAP
|
$0,01676 | 1.3% | 4.0% | 14.0% | 16.8% | $4.312,81 | $1.085.461 | $1.533.028 | 0.71 |
|
||
| 3741 |
Movement Bridged WBTC (Movement)
WBTC.E
|
$95.827,44 | 0.0% | 0.9% | 5.6% | 10.3% | $2.216,03 | $1.085.283 | $1.085.283 | 1.0 |
|
||
| 3742 |
VelasPad
VLXPAD
|
$0,002504 | - | 0.3% | 1.5% | 3.2% | $1,27 | $1.084.061 | $1.084.061 | 1.0 |
|
||
| 3743 |
Bridged USD Coin (Wanchain)
WANUSDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $4.765,15 | $1.082.904 | $1.082.904 | 1.0 |
|
||
| 3744 |
UDAO
UDAO
|
$0,1006 | 0.1% | 4.3% | 7.5% | 15.4% | $88.638,08 | $1.082.510 | $20.120.929 | 0.05 |
|
||
| 3745 |
Ion
ION
|
$50,64 | 0.2% | 1.2% | 26.6% | 82.6% | $40,27 | $1.079.579 | $1.079.579 | 1.0 |
|
||
| 3746 |
0xGasless
0XGAS
|
$0,09801 | 0.3% | 0.1% | 4.9% | 2.5% | $324,35 | $1.079.184 | $1.079.184 | 1.0 |
|
||
| 3747 |
Crowny
CRWNY
|
$0,001539 | 0.0% | 3.5% | 19.2% | 103.6% | $862,49 | $1.077.839 | $1.250.915 | 0.86 |
|
||
| 3748 |
OIL
OIL
|
$0,001117 | 2.2% | 161.9% | - | - | $366.685 | $1.077.749 | $1.077.749 | 1.0 |
|
||
| 3749 |
GameGPT
DUEL
|
$0,0001290 | 1.0% | 5.7% | 6.5% | 25.0% | $75.604,45 | $1.077.546 | $1.289.749 | 0.84 |
|
||
| 3750 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,5343 | 0.3% | 46.6% | 46.4% | 46.6% | $237,52 | $1.076.134 | $1.076.134 | 1.0 |
|
||
| 3751 |
Million
MM
|
$1,08 | 1.1% | 8.3% | 8.2% | 10.4% | $7.662,28 | $1.075.789 | $1.075.789 | 1.0 |
|
||
| 3752 |
Roundtable
RTB
|
$0,001960 | - | - | - | - | $6,14 | $1.075.149 | $1.960.208 | 0.55 |
|
||
| 3753 |
Pumpfun Pepe
PFP
|
$0,001079 | 7.3% | 18.8% | 36.9% | 35.0% | $417.622 | $1.074.384 | $1.074.384 | 1.0 |
|
||
| 3754 |
Creo Engine
CREO
|
$0,001791 | 0.1% | 0.0% | 3.2% | 11.9% | $948.090 | $1.073.337 | $1.411.235 | 0.76 |
|
||
| 3755 |
" "
" "
|
$0,001694 | 0.0% | 0.1% | 10.0% | 6.0% | $2.928,44 | $1.072.452 | $1.072.452 | 1.0 |
|
||
| 3757 |
Humanode
HMND
|
$0,005959 | 0.8% | 1.2% | 1.6% | 12.6% | $133.122 | $1.070.132 | $2.386.215 | 0.45 |
|
||
| 3758 |
Ethos
ETHOS
|
$0,0006100 | - | 1.2% | 24.9% | 22.0% | $4,35 | $1.069.703 | $3.050.241 | 0.35 |
|
||
| 3760 |
Etherlink Bridged USDT (Etherlink)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $160.756 | $1.069.647 | $1.069.647 | 1.0 |
|
||
| 3759 |
CAD Coin
CADC
|
$0,7218 | 0.1% | 0.2% | 0.5% | 0.7% | $16.113,12 | $1.069.611 | $1.069.611 | 1.0 |
|
||
| 3762 |
Ghost
GHOST
|
$0,03739 | 0.5% | 0.7% | 8.3% | 34.3% | $301,59 | $1.068.108 | $1.068.108 | 1.0 |
|
||
| 3763 |
Syrax AI
SYRAX
|
$0,02614 | 0.4% | 0.4% | 0.6% | 35.6% | $820,52 | $1.066.816 | $2.613.353 | 0.41 |
|
||
| 3764 |
Oracle xStock
ORCLX
|
$191,06 | 0.3% | 0.8% | 2.9% | 6.8% | $20.645,13 | $1.065.682 | $36.274.861 | 0.03 |
|
||
| 3765 |
Efforce
WOZX
|
$0,001721 | 3.1% | 0.0% | 6.5% | 7.1% | $903,77 | $1.065.238 | $1.721.216 | 0.62 |
|
||
| 3766 |
Polly
POLLY
|
$0,001064 | 0.1% | 3.6% | 9.2% | 46.8% | $4.568,12 | $1.065.226 | $1.065.226 | 1.0 |
|
||
| 3767 |
Pineapple
PAPPLE
|
$0,001250 | 1.0% | 19.5% | 23.6% | 42.2% | $41.651,31 | $1.064.893 | $1.250.424 | 0.85 |
|
||
| 3768 |
VLaunch
VPAD
|
$0,002342 | 0.3% | 0.1% | 3.1% | 4.2% | $48.088,96 | $1.063.938 | $1.175.569 | 0.91 |
|
||
| 3756 |
Mobius
MOBI
|
$0,002069 | 0.5% | 9.5% | 6.5% | 2.2% | $11.347,32 | $1.063.340 | $1.837.048 | 0.58 |
|
||
| 3769 |
Minted
MTD
|
$0,004566 | 0.2% | 1.0% | 3.6% | 4.9% | $553,32 | $1.063.234 | $4.568.268 | 0.23 |
|
||
| 3770 |
Blox MYRC
MYRC
|
$0,2463 | 0.0% | 0.5% | 0.5% | 0.6% | $7.482,62 | $1.061.592 | $1.061.592 | 1.0 |
|
||
| 3771 |
Wrapped eHMND (eHMND)
WEHMND
|
$0,005913 | 0.0% | 0.4% | 2.5% | 13.1% | $461,22 | $1.060.667 | $2.365.109 | 0.45 |
|
||
| 3772 |
Cherry AI
AIBOT
|
$0,004788 | 0.3% | 3.8% | 26.4% | 43.7% | $1.039.488 | $1.060.577 | $2.394.079 | 0.44 |
|
||
| 3773 |
POOH
POOH
|
$0.082521 | 0.0% | 0.3% | 6.3% | 3.7% | $55.115,05 | $1.060.446 | $1.060.446 | 1.0 |
|
||
| 3774 |
xFUND
XFUND
|
$106,12 | 0.3% | 0.5% | 5.2% | 16.0% | $175,16 | $1.059.060 | $1.059.073 | 1.0 |
|
||
| 3775 |
MEV Capital USDT0
MCUSDT0
|
$1,02 | - | - | - | - | $16.829,49 | $1.056.477 | $43.094,09 | 1.0 |
|
||
| 3776 |
OFFICIAL K-POP
KPOP
|
$0,0001466 | 0.0% | 3.3% | 10.1% | 23.1% | $150.613 | $1.055.783 | $1.173.093 | 0.9 |
|
||
| 3777 |
Belt
BELT
|
$0,05070 | - | 0.6% | 3.7% | 9.1% | $1,04 | $1.055.382 | $2.659.397 | 0.4 |
|
||
| 3779 |
Deputy Dawgs
DDAWGS
|
$0.053369 | - | - | - | - | $1.700,21 | $1.054.568 | $1.054.568 | 1.0 |
|
||
| 3780 |
Scamcoin
SCAM
|
$0,001053 | 0.5% | 1.7% | 0.4% | 22.0% | $125.781 | $1.053.441 | $1.053.441 | 1.0 |
|
||
| 3778 |
Ani Grok Companion
ANI
|
$0,001056 | 0.6% | 0.4% | 13.3% | 8.1% | $2.059.429 | $1.053.355 | $1.053.355 | 1.0 |
|
||
| 3782 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28,83 | 0.2% | 2.2% | 2.6% | 0.4% | $807.179 | $1.052.402 | $1.052.402 | 1.0 |
|
||
| 3781 |
DeFi
DEFI
|
$0,0005605 | 4.8% | 5.6% | 5.2% | 12.8% | $401.469 | $1.052.289 | $1.052.289 | 1.0 |
|
||
| 3783 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$548,18 | 0.1% | 0.2% | 0.9% | 7.6% | $21,00 | $1.049.724 | $1.049.724 | 1.0 |
|
||
| 3784 |
Palantir xStock
PLTRX
|
$173,64 | 0.0% | 3.4% | 2.6% | 4.0% | $2.063,69 | $1.049.286 | $61.103.916 | 0.02 |
|
||
| 3785 |
Kite
KITE
|
$1,23 | 0.1% | 1.1% | 9.9% | 44.4% | $430,58 | $1.049.064 | $1.052.209 | 1.0 |
|
||
| 3786 |
Frodo the Virtual Samurai
FROG
|
$0,0002097 | 0.0% | 0.1% | 0.0% | 27.3% | $249,49 | $1.048.947 | $1.048.947 | 1.0 |
|
||
| 3787 |
Jeo Boden
BODEN
|
$0,001516 | 0.3% | 4.0% | 3.6% | 14.4% | $8.830,45 | $1.046.400 | $1.046.400 | 1.0 |
|
||
| 3788 |
Web3 Whales
W3W
|
$0,01116 | - | - | - | - | $150,78 | $1.044.343 | $1.049.631 | 0.99 |
|
||
| 3789 |
$HYPERSKIDS
HYPERSKIDS
|
$0,001035 | 0.9% | 1.7% | 14.2% | 1278.1% | $26.625,62 | $1.044.039 | $1.044.039 | 1.0 |
|
||
| 3790 |
BitCore
BTX
|
$0,05255 | - | - | - | - | $0,01051 | $1.043.766 | $1.043.766 | 1.0 |
|
||
| 3791 |
Shiro Neko
SHIRO
|
$0.081363 | 2.4% | 7.5% | 28.4% | 0.3% | $458.226 | $1.043.608 | $1.043.608 | 1.0 |
|
||
| 3792 |
WeSendit
WSI
|
$0,001252 | 0.1% | 1.7% | 14.6% | 42.6% | $15.667,75 | $1.043.192 | $1.859.993 | 0.56 |
|
||
| 3793 |
LETSTOP
STOP
|
$0,01504 | 0.1% | 3.4% | 5.1% | 12.1% | $216.383 | $1.043.046 | $1.503.494 | 0.69 |
|
||
| 3794 |
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9678 | 1.0% | 0.0% | 0.1% | 2.8% | $495,33 | $1.041.778 | $1.041.778 | 1.0 |
|
||
| 3796 |
Ryo Currency
RYO
|
$0,01722 | 1.0% | 208.3% | 311.0% | 242.9% | $2.890,60 | $1.041.643 | $1.518.200 | 0.69 |
|
||
| 3795 |
Eden
EDN
|
$0,0003468 | 0.0% | 0.0% | 1.1% | 5.7% | $26.990,07 | $1.041.305 | $1.671.829 | 0.62 |
|
||
| 3805 |
Etarn
ETAN
|
$0,01062 | 1.2% | 9.1% | 16.0% | 11.3% | $524.755 | $1.041.150 | $10.602.361 | 0.1 |
|
||
| 3797 |
Etherfuse USTRY
USTRY
|
$1,05 | 0.5% | 0.4% | 0.7% | 0.5% | $1,12 | $1.041.020 | $1.041.020 | 1.0 |
|
||
| 3798 |
R-COIN
RCN
|
$0,01033 | 0.3% | 27.5% | - | - | $137.772 | $1.039.505 | $1.039.505 | 1.0 |
|
||
| 3799 |
MagicCraft
MCRT
|
$0,0002062 | 0.2% | 0.1% | 2.6% | 10.5% | $139.199 | $1.038.934 | $1.484.700 | 0.7 |
|
Se afișează de la 3701 la 3800 din 18969 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
