Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,86 trilion, o modificare cu 0.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $122 miliard.
Dominanța Bitcoin este la 58,2 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.407 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele The Boy’s Club și Optimism Superchain Ecosystem.
Caracteristici principale
$2,862T
0.9%
Capitalizare de piață
$121,508B
58.2%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3711 |
Xdoge
XDOGE
|
$0.052381 | 0.3% | 1.8% | 0.2% | 1.0% | $2.060,74 | $476.292 | $476.292 | 1.0 |
|
||
| 3712 |
memes will continue
MEMES
|
$0,0004762 | 0.8% | 4.4% | 8.0% | 25.3% | $1.019.202 | $476.173 | $476.173 | 1.0 |
|
||
| 3713 |
Blocktronics
BLOCKTRONICS
|
$0.054757 | 0.0% | 2.5% | 9.0% | 27.3% | $1.426,90 | $475.709 | $475.709 | 1.0 |
|
||
| 3714 |
Surge
SURGE
|
$0,0006914 | 0.1% | 2.0% | 8.2% | 55.8% | $27.243,66 | $475.621 | $691.421 | 0.69 |
|
||
| 3715 |
Groks Dog
BOLT
|
$0,0004749 | 6.1% | 4.9% | 0.1% | 37.0% | $5.911,29 | $474.837 | $474.837 | 1.0 |
|
||
| 3716 |
Survivor
SURVIVOR
|
$0,04750 | 2.1% | 0.5% | 3.9% | 13.4% | $177,67 | $474.632 | $474.632 | 1.0 |
|
||
| 3717 |
XOXNO
XOXNO
|
$0,006599 | 0.4% | 7.0% | 15.9% | 23.8% | $244,94 | $473.838 | $661.122 | 0.72 |
|
||
| 3718 |
Agrippa
AGRIPPA
|
$0.054730 | 0.7% | 19.0% | 10.5% | - | $42.490,38 | $473.012 | $473.012 | 1.0 |
|
||
| 3720 |
Kindra by virtuals
KINDRA
|
$0,0004729 | 0.2% | 0.1% | 15.7% | 11.4% | $706,79 | $472.806 | $472.806 | 1.0 |
|
||
| 3719 |
EYWA
EYWA
|
$0,0007057 | 0.0% | 2.2% | 43.0% | 271.5% | $7.516,64 | $472.803 | $705.736 | 0.67 |
|
||
| 3721 |
GBOY
GBOY
|
$0,0006679 | 0.0% | 0.1% | 1.4% | 5.7% | $6,94 | $472.526 | $569.124 | 0.83 |
|
||
| 3722 |
ORA Coin
ORA
|
$0,002836 | 618.9% | 36.1% | 84.1% | 86.7% | $11.223,20 | $471.746 | $945.478 | 0.5 |
|
||
| 3723 |
$COPPER
$COPPER
|
$0.0114721 | 3.4% | 0.7% | 0.0% | 130.8% | $2.672,73 | $471.279 | $471.279 | 1.0 |
|
||
| 3724 |
Kintara
KINS
|
$0,0004736 | 3.9% | 13.2% | 6.9% | 65.7% | $72.152,21 | $470.678 | $470.678 | 1.0 |
|
||
| 3725 |
NUSA
NUSA
|
$4,84 | 0.1% | 3.4% | 2.4% | 6.5% | $1.117,63 | $470.289 | $565.951 | 0.83 |
|
||
| 3727 |
Liberland LLD
LLD
|
$0,1820 | 0.0% | 1.2% | 4.8% | 25.6% | $77,31 | $470.181 | $668.613 | 0.7 |
|
||
| 3726 |
21Million
21M
|
$0,02801 | 0.0% | 0.7% | 1.5% | 5.3% | $1.674,06 | $470.083 | $470.083 | 1.0 |
|
||
| 3728 |
Shytoshi Kusama
SHY
|
$0,0009397 | 0.1% | 0.9% | 3.1% | 1.8% | $702,45 | $469.803 | $469.803 | 1.0 |
|
||
| 3731 |
Metaverse Index
MVI
|
$5,17 | 0.0% | 3.2% | 6.3% | 14.7% | $85,65 | $469.706 | $469.706 | 1.0 |
|
||
| 3729 |
Ciena (Ondo Tokenized)
CIENON
|
$344,26 | 1.0% | 1.1% | 11.1% | 0.9% | $232.963 | $469.562 | $469.562 | 1.0 |
|
||
| 3732 |
Lets Go Brandon
LETSGO
|
$0.081423 | 0.0% | 2.4% | 4.5% | 12.2% | $7,14 | $469.452 | $469.452 | 1.0 |
|
||
| 3733 |
Baby Doge Cash
BABYDOGECASH
|
$0.094690 | 0.1% | 1.8% | 0.8% | 2.0% | $1,94 | $469.077 | $469.077 | 1.0 |
|
||
| 3734 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0003021 | 0.7% | 2.7% | 9.1% | 39.4% | $1.039,73 | $468.222 | $468.222 | 1.0 |
|
||
| 3735 |
Elon4AfD
ELON4AFD
|
$0,0004665 | 0.1% | 5.6% | 2.6% | 34.4% | $892,33 | $466.505 | $466.505 | 1.0 |
|
||
| 3737 |
Heurist
HEU
|
$0,001677 | 2.2% | 58.6% | 3.8% | 22.9% | $6.903,95 | $465.528 | $1.676.932 | 0.28 |
|
||
| 3738 |
WAR [OLD]
WAR
|
$0,0004651 | 4.2% | 10.9% | 40.1% | 34.6% | $7.974,69 | $465.010 | $465.010 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3736 |
RoboStrategy (Ondo Tokenized)
BOTON
|
$22,97 | 2.6% | 0.1% | 9.2% | 70.5% | $35,85 | $463.757 | $463.757 | 1.0 |
|
||
| 3739 |
AllUnity EUR
EURAU
|
$1,12 | 0.0% | 0.2% | 0.3% | 2.3% | $8.419,23 | $462.388 | $462.388 | 1.0 |
|
||
| 3740 |
Aston Villa Fan Token
AVL
|
$0,05673 | 1.8% | 1.8% | 5.1% | 6.8% | $241.442 | $462.325 | $567.298 | 0.81 |
|
||
| 3741 |
Brent on SOL
BRENT
|
$0,0004622 | 0.1% | 9.9% | 15.7% | 14.6% | $2.821,09 | $461.794 | $461.794 | 1.0 |
|
||
| 3743 |
Gas
GAS
|
Cumpărare
|
$0,0004781 | 0.0% | 0.0% | - | - | $1.316,63 | $461.400 | $462.306 | 1.0 |
|
|
| 3742 |
Alphakek
AIKEK
|
$0,001944 | 0.1% | 2.9% | 4.0% | 24.5% | $134,57 | $461.367 | $461.367 | 1.0 |
|
||
| 3744 |
Veterans for the Cause
VETS
|
$0,004606 | 0.1% | 2.3% | 0.7% | 2.5% | $1,81 | $460.681 | $460.681 | 1.0 |
|
||
| 3745 |
Foxy
FOXY
|
$0,00007864 | 0.0% | 1.4% | 1.8% | 27.0% | $4.602,72 | $460.656 | $786.371 | 0.59 |
|
||
| 3746 |
Trog
TROG
|
$0.051094 | 0.0% | 3.6% | 7.9% | 17.0% | $2.585,37 | $460.234 | $460.234 | 1.0 |
|
||
| 3747 |
Homebrew Robotics
BREW
|
$0,0004600 | 0.1% | 0.4% | 26.3% | 37.2% | $639,99 | $460.095 | $460.095 | 1.0 |
|
||
| 3748 |
KindSoul
KNS
|
$0,0004782 | 0.1% | 1.0% | 0.8% | 14.5% | $19,69 | $458.764 | $475.761 | 0.96 |
|
||
| 3749 |
Knight Core
KNIGHT
|
$0,0004799 | 1.9% | 16.6% | 18.8% | 70.5% | $9.480,77 | $458.671 | $458.671 | 1.0 |
|
||
| 3750 |
IHODL
IHODL
|
$0,0004582 | 0.0% | 0.1% | 0.4% | 2.4% | $13,80 | $458.207 | $458.207 | 1.0 |
|
||
| 3751 |
ZAR Supercoin
ZARSC
|
$0,06050 | 0.0% | 0.0% | 0.7% | - | $3,63 | $458.132 | $494.724 | 0.93 |
|
||
| 3752 |
Radiant
RXD
|
$0,00003002 | 0.2% | 3.0% | 3.7% | 17.8% | $2.313,31 | $457.969 | $457.969 | 1.0 |
|
||
| 3753 |
DraftKings (Backpack Securities)
DKNG
|
$20,17 | 0.0% | 2.2% | 1.8% | 7.8% | $535.243 | $457.791 | $457.791 | 1.0 |
|
||
| 3754 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,86 | 0.8% | 13.2% | 4.0% | - | $182.604 | $456.932 | $456.932 | 1.0 |
|
||
| 3755 |
Kairo
KAIRO
|
$0,0004832 | 0.2% | 27.3% | 2.2% | 91.6% | $21.158,48 | $456.716 | $456.716 | 1.0 |
|
||
| 3756 |
Viction
VIC
|
$0,003546 | 0.3% | 3.2% | 4.2% | 11.4% | $58.954,62 | $455.830 | $744.680 | 0.61 |
|
||
| 3757 |
U.S Oil
USOR
|
$0,0004554 | 0.4% | 10.5% | 8.8% | 21.0% | $2.927,81 | $455.475 | $455.475 | 1.0 |
|
||
| 3758 |
Landwolf
WOLF
|
$0.051399 | 0.0% | 2.5% | 2.9% | 1.2% | $154,11 | $454.732 | $454.732 | 1.0 |
|
||
| 3759 |
clawd.atg.eth
CLAWD
|
$0.054701 | 0.9% | 1.2% | 8.7% | 15.5% | $879.590 | $454.239 | $454.239 | 1.0 |
|
||
| 3761 |
Semantic Layer
42
|
$0,003063 | 3.9% | 3.1% | 5.5% | 43.2% | $4.955,28 | $453.892 | $3.063.390 | 0.15 |
|
||
| 3762 |
Bag on Bonk
BAG
|
$0,0004537 | 0.6% | 0.7% | 6.4% | 50.8% | $594,46 | $453.665 | $453.665 | 1.0 |
|
||
| 3760 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$26,63 | 0.2% | 1.5% | 3.7% | 18.4% | $651.407 | $453.230 | $453.230 | 1.0 |
|
||
| 3763 |
JPMorgan Chase xStock
JPMX
|
$337,90 | 0.1% | 2.1% | 0.7% | 6.4% | $858,92 | $452.061 | $103.409.776 | 0.0 |
|
||
| 3764 |
Bankless BED Index
BED
|
$106,85 | 0.4% | 2.2% | 1.4% | 1.9% | $1.849,42 | $451.764 | $451.764 | 1.0 |
|
||
| 3765 |
Terminus
TERMINUS
|
$0,004516 | 0.0% | 1.0% | 2.2% | 38.1% | $46,52 | $451.634 | $451.634 | 1.0 |
|
||
| 3767 |
XAYA
WCHI
|
$0,007752 | 0.0% | 2.2% | 0.3% | 41.7% | $150,81 | $451.427 | $599.352 | 0.75 |
|
||
| 3768 |
Alberich Token
ALBRH
|
$0,0001238 | 0.1% | 0.7% | 0.2% | - | $53.836,60 | $451.338 | $10.841.231 | 0.04 |
|
||
| 3769 |
Catching Absolute Tops
CAT
|
$0,0004491 | 3.7% | 7.2% | 1.5% | - | $1.943,35 | $449.084 | $449.084 | 1.0 |
|
||
| 3772 |
Stella
ALPHA
|
$0,0004481 | 0.9% | 1.4% | 14.3% | 5.0% | $2.586,09 | $448.106 | $448.106 | 1.0 |
|
||
| 3773 |
New XAI Gork
GORK
|
$0,0004479 | 1.7% | 5.1% | 3.2% | 14.7% | $1.710.440 | $447.755 | $447.755 | 1.0 |
|
||
| 3774 |
motion
MOTION
|
$0,0004529 | 16.2% | 7.8% | - | - | $107.691 | $447.721 | $447.721 | 1.0 |
|
||
| 3777 |
Otto AI
OTTO
|
$0,0009929 | 0.4% | 3.5% | 2.2% | 5.4% | $188,92 | $447.474 | $961.005 | 0.47 |
|
||
| 3779 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$438,16 | 0.2% | 1.1% | 3.4% | 11.0% | $154.598 | $447.022 | $447.022 | 1.0 |
|
||
| 3781 |
AS Monaco Fan Token
ASM
|
$0,06326 | 0.0% | 0.4% | 9.0% | 5.4% | $256.736 | $446.237 | $632.606 | 0.71 |
|
||
| 3780 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$11,84 | 0.8% | 1.3% | 10.8% | 30.6% | $811.603 | $446.225 | $446.225 | 1.0 |
|
||
| 3783 |
Shiro Neko
SHIRO
|
$0.095808 | 0.0% | 1.7% | 14.1% | 32.4% | $55.561,79 | $445.890 | $445.890 | 1.0 |
|
||
| 3782 |
MSTR2100
MSTR
|
$0,02162 | 0.3% | 2.9% | 1.6% | 11.5% | $61.209,45 | $445.800 | $445.800 | 1.0 |
|
||
| 3784 |
Daku V2
DAKU
|
$0,002226 | 0.1% | 1.5% | 2.2% | 15.6% | $1.114,53 | $445.379 | $445.379 | 1.0 |
|
||
| 3786 |
Blum
BLUM
|
$0,001105 | 1.2% | 1.7% | 0.9% | 20.2% | $9.259,05 | $445.060 | $1.071.927 | 0.42 |
|
||
| 3787 |
Lair
LAIR
|
$0,0006264 | 0.0% | 2.4% | 10.1% | 2.3% | $407,56 | $444.586 | $626.399 | 0.71 |
|
||
| 3788 |
PINO
PINO
|
$0,0004490 | 0.1% | 2.6% | 8.7% | 21.8% | $7,63 | $444.548 | $444.548 | 1.0 |
|
||
| 3785 |
Super Intelligence
SI
|
$0,0004586 | 3.6% | 5.6% | 66.9% | - | $91.091,43 | $444.353 | $444.353 | 1.0 |
|
||
| 3789 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0004445 | 0.2% | 1.0% | 5.9% | 21.0% | $335.429 | $444.121 | $444.121 | 1.0 |
|
||
| 3790 |
CyberAxe
CYBERAXE
|
$0,0004527 | 16.9% | 21.0% | - | - | $607.005 | $442.764 | $442.764 | 1.0 |
|
||
| 3792 |
The Bull
BULL
|
$0,0004419 | 0.0% | 9.5% | 12.6% | 75.3% | $3.140,32 | $441.971 | $441.971 | 1.0 |
|
||
| 3794 |
Whales Market
WHALES
|
$0,01058 | 0.1% | 3.5% | 12.6% | 4.5% | $1.291,23 | $440.806 | $1.058.230 | 0.42 |
|
||
| 3793 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$272,65 | 2.3% | 4.0% | 2.8% | 9.8% | $166,64 | $439.806 | $439.806 | 1.0 |
|
||
| 3796 |
Ping
PING
|
$0,0004387 | 0.0% | 0.1% | 5.8% | 7.7% | $840,70 | $438.717 | $438.717 | 1.0 |
|
||
| 3797 |
Jarvis Reward
JRT
|
$0,0008484 | 0.3% | 0.2% | 6.6% | 0.4% | $12,83 | $438.329 | $479.376 | 0.91 |
|
||
| 3798 |
Bubble Protocol
BPL
|
$0,02192 | 0.0% | 4.0% | 6.3% | 38.8% | $154,06 | $438.307 | $438.307 | 1.0 |
|
||
| 3799 |
TON FISH MEMECOIN
FISH
|
$0.081457 | 0.1% | 0.2% | 4.4% | 6.8% | $621,52 | $438.246 | $595.350 | 0.74 |
|
||
| 3802 |
HahaYes
RIZO
|
$0.051040 | 0.1% | 1.9% | 19.0% | 8.6% | $1.691,38 | $437.674 | $437.674 | 1.0 |
|
||
| 3803 |
Kromatika
KROM
|
$0,004421 | 0.1% | 2.0% | 7.5% | 9.3% | $36,26 | $437.663 | $442.118 | 0.99 |
|
||
| 3805 |
BV7X
BV7X
|
$0,0004372 | 0.3% | 7.2% | 13.3% | 71.6% | $3.322,74 | $437.193 | $437.193 | 1.0 |
|
||
| 3806 |
PYTHIA
PYTHIA
|
$0,0004378 | 1.9% | 7.6% | 36.5% | 84.0% | $24.663,11 | $437.044 | $437.044 | 1.0 |
|
||
| 3808 |
Sovren
SOVR
|
$0,09389 | 0.1% | 1.0% | 1.8% | 1.2% | $220.509 | $436.979 | $93.878.916 | 0.0 |
|
||
| 3804 |
AXT Tokenized Stock (Reality)
RAXTI
|
$56,92 | 0.7% | 3.3% | 7.3% | 17.8% | $151.434 | $436.912 | $436.912 | 1.0 |
|
||
| 3809 |
HYDRA
HYDRA
|
$0.076241 | 1.5% | 9.2% | 3.2% | 20.4% | $23,31 | $436.829 | $436.829 | 1.0 |
|
||
| 3810 |
JRNY
JRNY
|
$0,0007041 | 0.1% | 2.4% | 4.0% | 12.4% | $1,94 | $436.529 | $704.079 | 0.62 |
|
||
| 3811 |
Revuto
REVU
|
$0,002396 | 12.4% | 8.5% | 11.0% | 60.8% | $50.945,34 | $436.401 | $671.268 | 0.65 |
|
||
| 3812 |
Colombian Peso
WCOP
|
$0,0003158 | 0.7% | 0.4% | 1.2% | 1.6% | $2.638,10 | $435.947 | $435.947 | 1.0 |
|
||
| 3813 |
Solanium
SLIM
|
$0,004358 | 0.2% | 1.9% | 1.0% | 1.3% | $88,39 | $435.798 | $435.798 | 1.0 |
|
||
| 3814 |
Ember Gold
EXAU
|
$4.120,08 | 0.1% | 0.5% | 0.8% | 5.7% | $3.524.084 | $434.842 | $434.842 | 1.0 |
|
||
| 3815 |
Investor Brand Network Ai
IBNAI
|
$0,0004338 | 0.6% | 2.0% | 7.9% | 22.2% | $714,73 | $433.810 | $433.810 | 1.0 |
|
||
| 3816 |
Karma by Virtuals
KARMA
|
$0,0004336 | 0.2% | 5.6% | 14.6% | 50.1% | $372,12 | $433.496 | $433.496 | 1.0 |
|
||
| 3817 |
Blend
BLND
|
$0,006453 | 0.2% | 8.5% | 7.8% | 19.9% | $1.118,47 | $433.283 | $433.283 | 1.0 |
|
||
| 3818 |
TBLL xStock
TBLLX
|
$104,33 | 0.0% | 0.6% | 1.9% | 1.2% | $748,99 | $432.801 | $614.920.712 | 0.0 |
|
||
| 3819 |
XONA AGENT
XONA
|
$0,0004474 | 0.7% | 1.3% | 11.1% | 43.4% | $3.402,41 | $432.178 | $447.395 | 0.97 |
|
||
| 3820 |
RONIN
RONIN
|
$0,0004508 | 0.9% | 3.4% | 15.3% | 0.1% | $502,68 | $431.268 | $431.268 | 1.0 |
|
||
| 3821 |
Doge Pepe
DOPE
|
$0,0004312 | 15.1% | 28.1% | 97.1% | - | $1.083.270 | $431.217 | $431.217 | 1.0 |
|
||
| 3822 |
Rawli Analytics
RWAAN
|
$0,00007428 | 0.1% | 1.2% | 5.8% | 13.4% | $338,65 | $430.676 | $631.449 | 0.68 |
|
Se afișează de la 3601 la 3700 din 10623 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
