Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,3 trilion, o modificare cu 1.5% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $115 miliard.
Dominanța Bitcoin este la 57,4 și dominanța Ethereum este la 12.
CoinGecko urmărește acum 18.967 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$3.296.137.317.315
Capitalizare de piață
1.5%
$115.198.735.656
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3600 |
SingularityDAO
SDAO
|
$0,01323 | 0.4% | 5.6% | 15.8% | 31.9% | $4.056,36 | $1.197.117 | $1.322.765 | 0.91 |
|
||
| 3597 |
Warthog
WART
|
$0,1113 | 1.6% | 0.7% | 14.6% | 23.2% | $9.574,96 | $1.196.678 | $1.196.678 | 1.0 |
|
||
| 3607 |
Turbos Finance
TURBOS
|
$0,0001806 | 1.0% | 0.6% | 3.1% | 20.2% | $29.314,63 | $1.195.692 | $1.806.181 | 0.66 |
|
||
| 3602 |
OSCAR
OSCAR
|
$0,001331 | 6.3% | 7.3% | 0.6% | 0.7% | $109.431 | $1.194.979 | $1.194.979 | 1.0 |
|
||
| 3598 |
Harambe on Solana
HARAMBE
|
$0,001199 | 0.3% | 4.7% | 1.4% | 57.7% | $20.787,67 | $1.193.850 | $1.193.850 | 1.0 |
|
||
| 3603 |
BYTE by Virtuals
BYTE
|
$0,001195 | 0.1% | 7.9% | 0.8% | 21.3% | $1.044,22 | $1.192.805 | $1.192.805 | 1.0 |
|
||
| 3604 |
BOSagora
BOA
|
$0,002225 | 0.4% | 1.3% | 4.3% | 7.3% | $806.712 | $1.192.361 | $3.396.759 | 0.35 |
|
||
| 3606 |
Retard Finder Coin
RFC
|
$0,001239 | 0.2% | 0.8% | 1.6% | 9.0% | $560.501 | $1.191.275 | $1.238.870 | 0.96 |
|
||
| 3608 |
alright buddy
BUDDY
|
$0,001186 | 0.4% | 2.4% | 63.0% | 57.7% | $1.168,11 | $1.188.915 | $1.188.915 | 1.0 |
|
||
| 3616 |
NullTrace
NULL
|
$0,001192 | 4.5% | 19.5% | 35.1% | 396.6% | $7.808,79 | $1.188.520 | $1.188.520 | 1.0 |
|
||
| 3610 |
BNB Tiger Inu
BNBTIGER
|
$0.0112237 | 1.0% | 2.3% | 2.4% | 10.7% | $7.419,61 | $1.186.313 | $1.298.135 | 0.91 |
|
||
| 3609 |
DessalinesAI by Virtuals
DESSAI
|
$0,001281 | 2.1% | 1.8% | 21.0% | 34.3% | $31.886,39 | $1.185.727 | $1.271.989 | 0.93 |
|
||
| 3615 |
DogeGF
DOGEGF
|
$0.0104304 | 0.0% | 1.1% | 1.3% | 19.7% | $2.770,71 | $1.185.622 | $1.402.153 | 0.85 |
|
||
| 3611 |
Cyberperp
CYB
|
$0,4017 | 0.1% | 2.4% | 5.9% | 3.9% | $2.069,72 | $1.185.292 | $3.999.847 | 0.3 |
|
||
| 3612 |
Tharwa USD
THUSD
|
$0,9988 | 5.2% | 3.1% | 0.2% | 0.1% | $7.965,86 | $1.184.424 | $3.627.491 | 0.33 |
|
||
| 3613 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$962,05 | 0.7% | 1.5% | 1.6% | 9.7% | $1.346.307 | $1.183.824 | $1.183.824 | 1.0 |
|
||
| 3614 |
Cipher
CIPHER
|
$0,005917 | 0.0% | 0.2% | 6.7% | 26.0% | $2.892,33 | $1.183.475 | $5.917.414 | 0.2 |
|
||
| 3617 |
SatLayer
SLAY
|
$0,002253 | 0.0% | 1.5% | 5.0% | 29.7% | $3.479.514 | $1.182.568 | $4.730.273 | 0.25 |
|
||
| 3619 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$549,38 | 1.7% | 2.0% | 14.9% | 17.8% | $9.984,40 | $1.181.250 | $1.181.250 | 1.0 |
|
||
| 3621 |
Xeleb Protocol
XCX
|
$0,01091 | 0.0% | 1.1% | 8.9% | 18.6% | $467.354 | $1.181.179 | $10.906.542 | 0.11 |
|
||
| 3626 |
ELLA
ELLA
|
$0,001180 | 0.6% | 18.5% | 8.6% | 33.6% | $13,12 | $1.180.415 | $1.180.415 | 1.0 |
|
||
| 3620 |
Eesee
ESE
|
$0,001851 | 0.4% | 3.9% | 8.6% | 26.0% | $344.272 | $1.179.823 | $1.287.197 | 0.92 |
|
||
| 3622 |
IMGN Labs
IMGN
|
$0,001174 | 0.3% | 2.3% | 2.5% | 17.1% | $49.684,46 | $1.179.733 | $1.179.733 | 1.0 |
|
||
| 3623 |
catwifhat
$CWIF
|
$0.073946 | 0.2% | 0.1% | 9.4% | 12.5% | $16.548,47 | $1.179.388 | $1.179.390 | 1.0 |
|
||
| 3625 |
EQTY
EQTY
|
$0,004053 | 0.3% | 7.1% | 0.6% | 14.8% | $158.451 | $1.179.304 | $1.179.304 | 1.0 |
|
||
| 3624 |
xRAM Liquid Staking Token
HYPERRAM
|
$0,01420 | 0.2% | 5.3% | 1.7% | 43.1% | $11.660,83 | $1.178.326 | $1.178.326 | 1.0 |
|
||
| 3656 |
Sidekick
K
|
$0,01072 | 7.3% | 152.6% | 119.8% | 78.1% | $5.630.981 | $1.175.312 | $10.556.693 | 0.11 |
|
||
| 3627 |
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,01 | 1.0% | 1.3% | 0.1% | 0.3% | $40.365,57 | $1.174.607 | $1.174.607 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
||
| 3628 |
ANITA
ANITA
|
$0,001172 | 0.5% | 1.0% | 6.1% | 10.1% | $4.353,90 | $1.171.852 | $1.171.852 | 1.0 |
|
||
| 3629 |
Skate
SKATE
|
$0,005374 | 2.3% | 0.7% | 0.2% | 15.1% | $6.614.834 | $1.171.168 | $5.373.534 | 0.22 |
|
||
| 3630 |
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
Cumpărare
|
$4.007,73 | 0.1% | 1.5% | 6.0% | 11.1% | $375,06 | $1.170.941 | $1.170.941 | 1.0 |
|
|
| 3631 |
BRL1
BRL1
|
$0,1861 | 0.1% | 0.2% | 0.3% | 2.9% | $233.588 | $1.169.537 | $1.169.537 | 1.0 |
|
||
| 3632 |
TRUST AI
TRT
|
$0,3070 | 0.0% | 5.8% | 5.9% | 16.1% | $6.400,91 | $1.166.535 | $6.446.642 | 0.18 |
|
||
| 3633 |
Tron Bull
BULL
|
$0,001166 | 0.6% | 0.4% | 5.1% | 9.5% | $43,12 | $1.166.488 | $1.166.488 | 1.0 |
|
||
| 3634 |
OpenAI PreStocks
OPENAI
|
$1.019,40 | 0.3% | 0.3% | 1.7% | 14.6% | $18.952,15 | $1.165.769 | $1.165.769 | 1.0 |
|
||
| 3636 |
RNA
SN117
|
$1,10 | 0.1% | 5.7% | 4.7% | 0.0% | $67.046,21 | $1.165.648 | $1.165.648 | 1.0 |
|
||
| 3637 |
Baby 4
BABY4
|
$0,001165 | 0.1% | 1.1% | 3.7% | 4.6% | $5,18 | $1.164.315 | $1.164.315 | 1.0 |
|
||
| 3635 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$130,89 | 0.0% | 1.2% | 6.2% | 2.8% | $1.197.403 | $1.164.142 | $1.164.142 | 1.0 |
|
||
| 3638 |
LEOX
LEOX
|
$0,02293 | 0.1% | 2.7% | 0.1% | 7.5% | $56.457,76 | $1.161.784 | $1.161.784 | 1.0 |
|
||
| 3639 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$170,22 | 0.1% | 4.5% | 5.1% | 5.2% | $2.031.357 | $1.160.883 | $1.160.883 | 1.0 |
|
||
| 3641 |
XAYA
WCHI
|
$0,02017 | 0.1% | 1.4% | 6.9% | 10.5% | $599,47 | $1.159.594 | $1.556.122 | 0.75 |
|
||
| 3646 |
daCat
DACAT
|
$0.082874 | 0.1% | 1.1% | 5.7% | 5.2% | $97,60 | $1.158.493 | $1.158.493 | 1.0 |
|
||
| 3640 |
Wrapped BESC
WBESC
|
$1,65 | 0.5% | 0.3% | 10.1% | 11.0% | $4.626,55 | $1.158.146 | $1.158.146 | 1.0 |
|
||
| 3642 |
Beets
BEETS
|
$0,006508 | 1.0% | 2.0% | 14.7% | 0.2% | $1.806,66 | $1.157.996 | $1.585.100 | 0.73 |
|
||
| 3644 |
Exactly Wrapped Ether
EXAWETH
|
$3.275,78 | 0.2% | 1.8% | 5.2% | 12.6% | $0,00 | $1.157.908 | $1.157.908 | 1.0 |
|
||
| 3643 |
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $30.933,87 | $1.157.141 | $1.157.141 | 1.0 |
|
||
| 3645 |
KANGO
KANGO
|
$0.054036 | 0.1% | 0.4% | 20.7% | 156.7% | $80.897,00 | $1.155.900 | $1.155.900 | 1.0 |
|
||
| 3647 |
MELD [OLD]
MELD
|
$0,0007796 | - | - | - | - | $45,36 | $1.155.346 | $3.118.479 | 0.37 |
![meld [old] (MELD) 7d chart](https://www.coingecko.com/coins/23380/sparkline.svg)
|
||
| 3648 |
CANTO
CANTO
|
$0,001896 | - | - | - | - | $17,05 | $1.153.606 | $1.895.926 | 0.61 |
|
||
| 3653 |
fxhash
FXH
|
$0,002219 | 0.0% | 0.8% | 7.7% | 13.3% | $2.764,81 | $1.153.099 | $2.217.498 | 0.52 |
|
||
| 3655 |
PandaSui Coin
PANS
|
$0,0001695 | 3.6% | 6.5% | 14.5% | 331.0% | $1.170,61 | $1.152.132 | $1.331.594 | 0.87 |
|
||
| 3650 |
titcoin
TITCOIN
|
$0,001213 | 0.9% | 1.7% | 21.0% | 15.5% | $1.096.078 | $1.151.732 | $1.194.176 | 0.96 |
|
||
| 3652 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $742,57 | $1.151.368 | $1.151.368 | 1.0 |
|
||
| 3649 |
Ispolink
ISP
|
$0,0001225 | 0.5% | 5.0% | 6.3% | 21.4% | $105.223 | $1.150.400 | $1.199.941 | 0.96 |
|
||
| 3654 |
Bagwork
BAGWORK
|
$0,001161 | 1.1% | 0.4% | 21.4% | 21.8% | $544.993 | $1.150.078 | $1.150.078 | 1.0 |
|
||
| 3651 |
Prism
PRISM
|
$0,0006275 | 0.0% | 0.4% | 0.1% | 16.5% | $12.226,40 | $1.148.856 | $1.197.949 | 0.96 |
|
||
| 3657 |
Overlay Protocol
OVL
|
$0,06272 | 0.7% | 3.1% | 41.2% | 48.1% | $1.249.080 | $1.147.039 | $5.572.643 | 0.21 |
|
||
| 3658 |
Game 5 BALL
BALL
|
$0,002204 | 0.4% | 1.6% | 2.1% | 6.2% | $39,78 | $1.145.422 | $2.202.700 | 0.52 |
|
||
| 3665 |
All The Money
ATM
|
$0,00001258 | 0.3% | 6.4% | 4.8% | 24.6% | $3.600,29 | $1.144.617 | $1.245.243 | 0.92 |
|
||
| 3659 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$878,99 | 0.2% | 1.0% | 1.2% | 8.0% | $1.161.237 | $1.143.518 | $1.143.518 | 1.0 |
|
||
| 3660 |
ALTHEA
ALTHEA
|
$0,07798 | 0.0% | 0.3% | 0.3% | 17.1% | $1.954,21 | $1.143.090 | $1.678.177 | 0.68 |
|
||
| 3662 |
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2.790,35 | $1.141.613 | $1.141.613 | 1.0 |
|
||
| 3663 |
xAI PreStocks
XAI
|
$91,38 | 0.8% | 1.4% | 7.4% | 25.4% | $13.347,52 | $1.141.156 | $1.141.156 | 1.0 |
|
||
| 3661 |
Credefi
CREDI
|
$0,001522 | 0.6% | 0.0% | 15.0% | 19.7% | $46.575,26 | $1.140.964 | $1.432.700 | 0.8 |
|
||
| 3664 |
Nuklai
NAI
|
$0,0002647 | 1.5% | 5.8% | 29.4% | 26.6% | $51.843,24 | $1.139.844 | $2.647.011 | 0.43 |
|
||
| 3667 |
Jeff
JEFF
|
$1,14 | 0.2% | 0.2% | 17.2% | 33.1% | $14.693,17 | $1.139.815 | $1.139.815 | 1.0 |
|
||
| 3666 |
MSTR2100
MSTR
|
$0,05518 | 0.3% | 5.2% | 10.0% | 19.0% | $412.027 | $1.139.265 | $1.139.265 | 1.0 |
|
||
| 3668 |
Wrapped Telos
WTLOS
|
$0,02232 | 0.0% | 5.7% | 2.4% | 21.1% | $302,64 | $1.137.635 | $1.137.635 | 1.0 |
|
||
| 3669 |
Nest Treasury Vault
NTBILL
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $3.304,54 | $1.137.123 | $1.637.123 | 0.69 |
|
||
| 3670 |
Hive AI
BUZZ
|
$0,001135 | 0.6% | 1.1% | 3.5% | 43.5% | $473.223 | $1.133.624 | $1.133.624 | 1.0 |
|
||
| 3684 |
Sperax USD
USDS
|
$0,9976 | 1.0% | 0.6% | 0.1% | 0.1% | $4.956,20 | $1.133.563 | $1.133.563 | 1.0 |
|
||
| 3671 |
ALEX Lab
ALEX
|
$0,001186 | 0.1% | 0.5% | 0.6% | 12.2% | $115.928 | $1.132.377 | $1.186.241 | 0.95 |
|
||
| 3672 |
AllUnity EUR
EURAU
|
$1,16 | 0.0% | 0.1% | 0.4% | 1.3% | $808.981 | $1.132.152 | $1.132.152 | 1.0 |
|
||
| 3673 |
Tracer
TRCR
|
$0,001084 | 0.1% | 0.1% | 73.7% | 44.6% | $32.812,93 | $1.131.423 | $13.550.594 | 0.08 |
|
||
| 3675 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.5% | $1.085,43 | $1.130.579 | $1.130.579 | 1.0 |
|
||
| 3677 |
GoGoPool
GGP
|
$0,1594 | 0.2% | 10.1% | 26.4% | 6.3% | $2.604,11 | $1.130.327 | $3.083.745 | 0.37 |
|
||
| 3683 |
Rifts Finance
RIFTS
|
$0,001138 | 3.3% | 27.5% | 40.3% | 32.1% | $239.753 | $1.130.221 | $1.130.221 | 1.0 |
|
||
| 3676 |
Wrapped Aave Optimism WETH
WAOPTWETH
|
$4.381,62 | - | - | - | - | $19,89 | $1.130.118 | $810.395 | 1.0 |
|
||
| 3702 |
James Wynn Real
WYNN
|
$0,001128 | 7.3% | 20.2% | 67.5% | - | $257.869 | $1.127.792 | $1.127.792 | 1.0 |
|
||
| 3678 |
LoungeM
LZM
|
$0,007813 | 0.0% | 10.1% | 2.6% | 0.1% | $1.277,31 | $1.127.085 | $7.813.115 | 0.14 |
|
||
| 3679 |
TEH EPIK DUCK
EPIK
|
$0,001330 | 0.3% | 1.0% | 2.1% | 3.7% | $95.843,44 | $1.125.451 | $1.125.451 | 1.0 |
|
||
| 3682 |
Gata
GATA
|
$0,006426 | 0.2% | 0.5% | 0.9% | 9.3% | $317.494 | $1.125.367 | $6.430.667 | 0.18 |
|
||
| 3680 |
AgriDex
AGRI
|
$0,005346 | 0.6% | 11.8% | 16.3% | 10.1% | $25.050,38 | $1.124.825 | $5.346.347 | 0.21 |
|
||
| 3681 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$336,46 | 0.4% | 1.0% | 3.1% | 0.2% | $1.428.751 | $1.124.407 | $1.124.407 | 1.0 |
|
||
| 3688 |
TOP HAT
TOPHAT
|
$0,001166 | 1.0% | 2.7% | 2.0% | 15.0% | $24.659,07 | $1.122.980 | $1.122.980 | 1.0 |
|
||
| 3686 |
MAD
MAD
|
$0.051121 | 0.1% | 1.5% | 2.5% | 24.4% | $160.617 | $1.121.180 | $1.121.180 | 1.0 |
|
||
| 3685 |
higher
HIGHER
|
$0,001121 | 0.2% | 0.8% | 26.2% | 30.4% | $187.453 | $1.120.580 | $1.120.580 | 1.0 |
|
||
| 3687 |
Wrapped POKT
WPOKT
|
$0,01178 | 0.3% | 14.2% | 14.5% | 9.7% | $54.448,07 | $1.120.353 | $1.120.353 | 1.0 |
|
||
| 3694 |
LooksRare
LOOKS
|
$0,001119 | 0.3% | 1.5% | 3.4% | 19.2% | $352.518 | $1.117.847 | $1.117.847 | 1.0 |
|
||
| 3756 |
Mobius
MOBI
|
$0,002172 | 0.0% | 3.0% | 5.1% | 6.9% | $11.385,25 | $1.116.529 | $1.928.938 | 0.58 |
|
||
| 3700 |
WeatherXM
WXM
|
$0,03894 | 0.4% | 1.9% | 1.9% | 28.1% | $55.417,26 | $1.116.153 | $3.909.714 | 0.29 |
|
||
| 3690 |
Treecle
TRCL
|
$0,001120 | 0.0% | 0.3% | 10.9% | 33.7% | $7.497,28 | $1.115.734 | $1.115.734 | 1.0 |
|
||
| 3691 |
Celer Bridged USDC (Conflux)
USDC
|
$0,9940 | 0.2% | 0.2% | 1.2% | 0.6% | $8.748,75 | $1.115.570 | $1.115.570 | 1.0 |
|
||
| 3693 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$542,79 | 0.1% | 0.2% | 6.3% | 4.7% | $1.020.854 | $1.114.584 | $1.114.584 | 1.0 |
|
||
| 3692 |
Level USD
LVLUSD
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.0% | $211,74 | $1.114.574 | $1.114.574 | 1.0 |
|
||
| 3696 |
Decubate
DCB
|
$0,002879 | 0.1% | 0.2% | 2.1% | 1.5% | $99.925,51 | $1.114.243 | $2.879.435 | 0.39 |
|
||
| 3701 |
RETAKE.TV
RETAKE
|
$0,00001113 | 0.1% | 29.5% | 54.9% | 61.6% | $122.548 | $1.113.491 | $1.113.491 | 1.0 |
|
||
| 3695 |
BTC Proxy
BTCPX
|
$4.255,99 | - | - | - | - | $10,34 | $1.113.251 | $1.113.251 | 1.0 |
|
||
| 3689 |
e-Radix
EXRD
|
$0,001312 | 0.6% | 3.1% | 2.1% | 16.7% | $18.055,37 | $1.113.019 | $1.113.019 | 1.0 |
|
||
| 3697 |
The Fedz FUSD
FUSD
|
$1,00 | 0.1% | 0.1% | 0.5% | 0.7% | $77,67 | $1.113.012 | $1.113.012 | 1.0 |
|
Se afișează de la 3601 la 3700 din 18967 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
