Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 4,19 trilion, o modificare cu 1.9% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $170 miliard.
Dominanța Bitcoin este la 55,2 și dominanța Ethereum este la 13,6.
CoinGecko urmărește acum 18.738 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Ecosistemul Polkadot și XRP Ledger Ecosystem.
Caracteristici principale
$4.187.455.338.956
Capitalizare de piață
1.9%
$169.939.752.526
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5091 |
Queen Kitty
QKITTY
|
$0,0005689 | 0.7% | 12.8% | 9.5% | 15.9% | $30.276,04 | $566.401 | $566.401 | 1.0 |
|
||
| 5102 |
Kolwaii by Virtuals
VIBES
|
$0,0005668 | 0.2% | 6.2% | 18.4% | 11.6% | $378,48 | $565.781 | $565.781 | 1.0 |
|
||
| 5103 |
TasteNFT
TASTE
|
$0.099364 | 0.2% | 3.6% | 9.4% | 7.1% | $13,95 | $565.654 | $936.374 | 0.6 |
|
||
| 5094 |
Thumb
THUMB
|
$0,002748 | 0.5% | 0.2% | 14.9% | 40.5% | $1.312,59 | $565.639 | $565.639 | 1.0 |
|
||
| 5105 |
Valentine Grok Companion
VALENTINE
|
$0,0005655 | 0.4% | 0.1% | 4.5% | 70.7% | $566.907 | $565.422 | $565.422 | 1.0 |
|
||
| 5104 |
MBD Financials
MBD
|
$0,00002176 | 1.2% | 2.0% | 0.6% | 42.7% | $48.025,08 | $564.810 | $870.544 | 0.65 |
|
||
| 5106 |
Luca Netz's Dog
BANDIT
|
$0,0005682 | 0.2% | 2.3% | 11.5% | 69.0% | $3.501,35 | $562.864 | $562.864 | 1.0 |
|
||
| 5107 |
naiive
NAIIVE
|
$0,0005622 | 7.0% | 31.1% | 103.7% | 12.2% | $703.320 | $562.742 | $562.742 | 1.0 |
|
||
| 5108 |
@gork
GORK
|
$0,0005627 | 1.8% | 2.0% | 0.9% | 33.5% | $3.964,41 | $562.683 | $562.683 | 1.0 |
|
||
| 5109 |
LootBot
LOOT
|
$0,09566 | - | - | - | - | $1,08 | $562.671 | $956.645 | 0.59 |
|
||
| 5117 |
LILLY
$LILLY
|
$0,0005624 | 0.8% | 2.0% | 39.1% | 13.7% | $62.972,04 | $562.433 | $562.433 | 1.0 |
|
||
| 5110 |
PointPay
PXP
|
$0,01869 | 0.2% | 1.1% | 1.5% | 34.6% | $206.003 | $560.658 | $1.868.859 | 0.3 |
|
||
| 5111 |
Larp AI
LAI
|
$0.056185 | 0.6% | 5.2% | 107.0% | 144.5% | $11.602,72 | $560.364 | $560.364 | 1.0 |
|
||
| 5114 |
Blockchain Brawlers
BRWL
|
$0,0005585 | 0.0% | 2.4% | 9.0% | 21.6% | $18.756,97 | $558.565 | $558.565 | 1.0 |
|
||
| 5115 |
Satoshi AI agent by Virtuals
SAINT
|
$0,0005579 | 1.7% | 8.6% | 23.2% | 26.8% | $68.782,18 | $557.931 | $557.931 | 1.0 |
|
||
| 5116 |
gooncoin
GOONC
|
$0,0005572 | 1.2% | 1.9% | 5.8% | 11.7% | $241.301 | $557.840 | $557.840 | 1.0 |
|
||
| 5112 |
Dark MAGA
DMAGA
|
$0,0005598 | 0.0% | 4.0% | 45.1% | 20.6% | $32.667,65 | $557.820 | $557.820 | 1.0 |
|
||
| 5119 |
EXMO Coin
EXM
|
$0,008193 | 0.6% | 6.4% | 1.8% | 22.3% | $397.859 | $557.148 | $3.834.400 | 0.15 |
|
||
| 5118 |
CompX xUSD
XUSD
|
$0,9799 | 0.9% | 1.9% | 1.1% | 2.2% | $742,35 | $557.035 | $18.068.538.395.947 | 0.0 |
|
||
| 5121 |
Landwolf
WOLF
|
$0,001324 | 0.1% | 4.0% | 10.1% | 0.3% | $306,91 | $556.975 | $556.975 | 1.0 |
|
||
| 5122 |
Treehouse AVAX
TAVAX
|
$37,22 | 0.5% | 7.0% | 25.9% | - | $11.283,88 | $556.764 | $556.764 | 1.0 |
|
||
| 5120 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$348,79 | 0.0% | 3.1% | 0.1% | - | $67.486,33 | $556.713 | $556.713 | 1.0 |
|
||
| 5131 |
401jK
401JK
|
$0,0005560 | 0.6% | 60.4% | 451.2% | - | $43.972,20 | $555.737 | $555.737 | 1.0 |
|
||
| 5124 |
Plian
PI
|
$0,0005452 | 0.0% | 0.3% | 1.6% | 1.8% | $18.374,37 | $555.527 | $851.446 | 0.65 |
|
||
| 5125 |
KAGE NETWORK
KAGE
|
$0,005555 | 9.5% | 4.0% | 42.0% | 17.8% | $105.646 | $555.466 | $555.466 | 1.0 |
|
||
| 5126 |
Defi Cattos
CATTOS
|
$0,0005557 | 0.2% | 16.0% | 21.6% | 64.7% | $21.829,63 | $554.727 | $554.727 | 1.0 |
|
||
| 5127 |
FARM
FARM
|
$0,4621 | 0.0% | 20.1% | 121.0% | 25.0% | $9.148,33 | $554.434 | $554.434 | 1.0 |
|
||
| 5128 |
OraiDEX
ORAIX
|
$0,0009898 | 0.0% | 2.2% | 8.3% | 42.4% | $59.765,57 | $553.964 | $730.756 | 0.76 |
|
||
| 5129 |
ACryptoS [OLD]
ACS
|
$0,3313 | 0.0% | 3.1% | 6.8% | 2.3% | $66,98 | $553.668 | $553.668 | 1.0 |
![acryptos [old] (ACS) 7d chart](https://www.coingecko.com/coins/13276/sparkline.svg)
|
||
| 5130 |
RecTime
RTIME
|
$0.071363 | 0.0% | 2.1% | 4.5% | 4.8% | $309,08 | $553.067 | $553.067 | 1.0 |
|
||
| 5123 |
jeo rogen
ROGEN
|
$0,0005564 | 0.0% | 1.2% | 12.2% | 7.9% | $180,77 | $553.047 | $553.047 | 1.0 |
|
||
| 5132 |
CertaiK by Virtuals
CERTAI
|
$0,0005551 | 0.5% | 11.3% | 40.0% | 34.1% | $1.703,18 | $552.639 | $552.639 | 1.0 |
|
||
| 5133 |
Rank
RAN
|
$0,001106 | 0.4% | 2.4% | 7.1% | 9.4% | $9.406,20 | $552.556 | $1.105.112 | 0.5 |
|
||
| 5134 |
Devin
DEVIN
|
$0,0005522 | 0.5% | 1.8% | 30.0% | 36.9% | $368,41 | $552.187 | $552.187 | 1.0 |
|
||
| 5135 |
COFFEE
COFE
|
$0,00006901 | - | - | - | - | $20,11 | $552.069 | $552.069 | 1.0 |
|
||
| 5136 |
Nigella Chain
NIGELLA
|
$0,3407 | 1.3% | 2.3% | 4.2% | 24.1% | $29.939,19 | $551.495 | $64.070.646 | 0.01 |
|
||
| 5139 |
Hokkaidu Inu
HOKK
|
$0,0005510 | 0.8% | 13.5% | 45.0% | - | $52.470,13 | $551.003 | $551.003 | 1.0 |
|
||
| 5138 |
Aiki
AIKI
|
$0,005511 | - | - | - | - | $20,08 | $550.457 | $550.347 | 1.0 |
|
||
| 5140 |
decapitaltoken
DCT
|
$0,1613 | 0.0% | 0.6% | 3.5% | 1.2% | $112,92 | $550.136 | $550.136 | 1.0 |
|
||
| 5141 |
Blue Protocol
BLUE
|
$4,20 | 3.5% | 13.1% | 20.5% | - | $15.534,75 | $549.792 | $549.792 | 1.0 |
|
||
| 5142 |
Altcoin
ALT
|
$0,0006134 | 1.4% | 5.2% | 8.4% | 14.5% | $183.406 | $548.806 | $548.806 | 1.0 |
|
||
| 5144 |
Affyn
FYN
|
$0,001429 | 0.0% | 3.2% | 7.2% | 2.3% | $17.229,14 | $548.464 | $1.428.582 | 0.38 |
|
||
| 5145 |
Darwinia Commitment
KTON
|
$3,68 | 0.0% | 5.0% | 7.6% | 15.0% | $7.782,58 | $548.350 | $548.350 | 1.0 |
|
||
| 5146 |
Trust The Process
TRUST
|
$0,0005616 | 1.8% | 2.1% | 9.7% | 3.2% | $129.721 | $548.349 | $548.349 | 1.0 |
|
||
| 5147 |
Gluteus Maximus by Virtuals
GLUTEU
|
$0,0005493 | 0.7% | 2.6% | 3.6% | 20.4% | $38.519,90 | $548.291 | $548.291 | 1.0 |
|
||
| 5148 |
Polkaswap
PSWAP
|
$0,0001579 | 0.2% | 9.7% | 3.7% | 28.8% | $581,97 | $548.182 | $1.578.759 | 0.35 |
|
||
| 5149 |
My DeFi Pet
DPET
|
$0,01091 | 1.9% | 11.7% | 22.6% | 55.1% | $18.280,67 | $548.046 | $1.091.073 | 0.5 |
|
||
| 5151 |
Swole Chad Doge
SWOGE
|
$0,0005453 | 0.6% | 9.2% | 61.0% | 41.9% | $64.975,46 | $547.885 | $547.885 | 1.0 |
|
||
| 5150 |
PSX
PSX
|
$0,0005514 | 0.0% | 5.1% | 15.9% | 61.9% | $41.975,10 | $547.726 | $547.726 | 1.0 |
|
||
| 5152 |
BetSwirl
BETS
|
$0,0002155 | 0.2% | 0.9% | 5.3% | 13.2% | $32,85 | $546.968 | $1.398.861 | 0.39 |
|
||
| 5157 |
Booshi
BOOSHI
|
$0,00005469 | 0.2% | 13.3% | 52.5% | 40.7% | $7.764,83 | $546.927 | $546.927 | 1.0 |
|
||
| 5143 |
Grafi
GRAFI
|
$0,004417 | 0.4% | 0.8% | 0.6% | 31.5% | $85.997,24 | $546.712 | $9.276.132 | 0.06 |
|
||
| 5153 |
Anon
ANON
|
$0,0005467 | 0.4% | 6.8% | 6.4% | 31.2% | $89.262,28 | $546.530 | $546.530 | 1.0 |
|
||
| 5154 |
Mode Bridged USDT (Mode)
USDT
|
Cumpărare
|
$0,9989 | 0.0% | 0.0% | 0.4% | 0.3% | $3.033,38 | $546.514 | $546.514 | 1.0 |
|
|
| 5155 |
Pairs
PAIRS
|
$0,00006835 | 0.2% | 6.1% | 10.6% | 36.7% | $478,85 | $546.242 | $546.242 | 1.0 |
|
||
| 5156 |
AIOS Foundation
AIOS
|
$0,001582 | 0.9% | 0.5% | 8.7% | 0.8% | $167.703 | $546.221 | $546.221 | 1.0 |
|
||
| 5158 |
Polymtrade
PM
|
$0,0005690 | 1.8% | 12.6% | 20.6% | 277.9% | $119.914 | $545.591 | $545.591 | 1.0 |
|
||
| 5159 |
X-CASH
XCASH
|
$0.058672 | - | - | - | - | $2,63 | $544.757 | $544.757 | 1.0 |
|
||
| 5160 |
ArbiPad
ARBI
|
$0,00009984 | - | - | - | - | $1,17 | $544.621 | $998.388 | 0.55 |
|
||
| 5161 |
Commune AI
COMAI
|
$0,006682 | 0.0% | 3.7% | 24.4% | 45.4% | $61.306,15 | $543.924 | $1.132.020 | 0.48 |
|
||
| 5162 |
Hubble
HBB
|
$0,007963 | 0.0% | 1.8% | 7.7% | 0.2% | $239,11 | $543.888 | $796.339 | 0.68 |
|
||
| 5163 |
FAFO
FAFO
|
$0,0005418 | 0.2% | 1.6% | 25.1% | 8.1% | $652.173 | $541.658 | $541.658 | 1.0 |
|
||
| 5164 |
GlobalBoost
BSTY
|
$0,02254 | 0.0% | 4.1% | 31.7% | 55.3% | $145,39 | $541.184 | $541.184 | 1.0 |
|
||
| 5170 |
Record Nexus
RECORD
|
$0,001147 | 1.7% | 5.0% | 10.2% | 55.5% | $1.281,48 | $541.018 | $1.147.417 | 0.47 |
|
||
| 5165 |
MetaQ
METAQ
|
$0,02835 | - | - | - | - | $2,73 | $540.949 | $28.347.478 | 0.02 |
|
||
| 5166 |
John the Coin
JOHN
|
$0,0005708 | 0.0% | 1.0% | 25.1% | 4.7% | $544,52 | $540.536 | $540.536 | 1.0 |
|
||
| 5167 |
Gameswap
GSWAP
|
$0,06168 | 0.1% | 3.5% | 26.0% | 4.7% | $65.086,79 | $540.389 | $1.233.688 | 0.44 |
|
||
| 5168 |
Solaris AI
SOLARIS
|
$0,0005409 | 2.2% | 6.9% | 17.1% | 12.1% | $121.465 | $540.289 | $540.289 | 1.0 |
|
||
| 5169 |
RabbitSwap
RABBIT
|
$0,005401 | 0.2% | 9.9% | 8.1% | 26.4% | $3.524,60 | $540.144 | $5.401.443 | 0.1 |
|
||
| 5174 |
ryoshi with knife
RYOSHI
|
$0.096943 | 0.8% | 0.2% | 7.2% | 39.0% | $1.039,93 | $539.980 | $539.980 | 1.0 |
|
||
| 5173 |
Forest Knight
KNIGHT
|
$0,008985 | 0.2% | 4.4% | 7.3% | 10.7% | $291,01 | $539.906 | $898.497 | 0.6 |
|
||
| 5171 |
Mambo
MAMBO
|
$0.065396 | 0.1% | 1.1% | 64.6% | 77.8% | $81.554,42 | $539.609 | $539.609 | 1.0 |
|
||
| 5172 |
Rex
REX
|
$0,0005690 | 0.2% | 5.0% | 1.4% | 8.9% | $5.119,87 | $539.446 | $539.446 | 1.0 |
|
||
| 5175 |
Linda
LINDA
|
$0.055794 | 0.2% | 7.3% | 6.3% | 6.0% | $847,96 | $539.100 | $579.196 | 0.93 |
|
||
| 5176 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1931 | 0.0% | 0.8% | 0.9% | 15.5% | $134.504 | $537.927 | $1.930.869 | 0.28 |
|
||
| 5177 |
BSCS
BSCS
|
$0,002171 | 0.4% | 1.8% | 0.3% | 4.3% | $19.127,81 | $537.699 | $865.809 | 0.62 |
|
||
| 5137 |
Arcade
ARC
|
$0,005639 | 2.6% | 22.8% | 101.4% | 63.6% | $25.863,63 | $536.783 | $4.510.846 | 0.12 |
|
||
| 5178 |
PandaPump
PPUMP
|
$0,0001161 | 0.2% | 5.9% | 9.6% | 1.9% | $455,67 | $536.651 | $536.651 | 1.0 |
|
||
| 5182 |
HydraDAO
HYDRA
|
$0,04542 | 0.3% | 7.0% | 8.4% | 1.7% | $5.010,62 | $536.639 | $848.951 | 0.63 |
|
||
| 5179 |
Ascendia (ex AirDAO)
AMB
|
$0,00009117 | 0.4% | 0.9% | 0.5% | 11.7% | $204.381 | $536.616 | $1.264.817 | 0.42 |
|
||
| 5183 |
Clanker Index
CLX
|
$1,86 | 0.3% | 0.5% | 9.3% | 23.1% | $80.004,80 | $535.945 | $535.945 | 1.0 |
|
||
| 5180 |
Looby by Stephen Bliss
LOOBY
|
$0,0005596 | 3.7% | 13.3% | 11.7% | 26.9% | $6.675,75 | $535.896 | $562.317 | 0.95 |
|
||
| 5181 |
Glades
GLDS
|
$0,0005665 | 0.5% | 2.9% | 23.8% | 23.9% | $1.549,66 | $535.447 | $563.601 | 0.95 |
|
||
| 5185 |
EACCToken
EACC
|
$0,00007675 | 0.1% | 6.9% | 62.5% | 11.7% | $294,34 | $534.486 | $534.486 | 1.0 |
|
||
| 5186 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$2.320,55 | - | 1.5% | 2.2% | - | $83,88 | $534.012 | $534.012 | 1.0 |
|
||
| 5187 |
DeFi Dollar
USDFI
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.1% | $4.820,17 | $533.896 | $533.896 | 1.0 |
|
||
| 5189 |
Miniature Woolly Mammoth
WOOLLY
|
$0,0005338 | 1.7% | 10.3% | 22.1% | 69.4% | $11.270,00 | $533.823 | $533.823 | 1.0 |
|
||
| 5190 |
Uni
UNI
|
Cumpărare
|
$0,0005330 | 1.9% | 12.0% | 50.9% | 29.7% | $5.379,18 | $532.986 | $532.986 | 1.0 |
|
|
| 5192 |
Elmo
ELMO
|
$0,001819 | 0.1% | 6.0% | 13.6% | 16.1% | $432,36 | $532.815 | $532.815 | 1.0 |
|
||
| 5191 |
Meter Passport Bridged USDC (Meter)
USDC
|
Cumpărare
|
$0,9935 | - | - | - | - | $53,55 | $532.787 | $532.787 | 1.0 |
|
|
| 5193 |
Wild Forest Token
WF
|
$0,01164 | 0.1% | 9.4% | 17.2% | 28.9% | $5.616,02 | $532.127 | $11.510.058 | 0.05 |
|
||
| 5184 |
analoS
ANALOS
|
$0.055343 | 0.5% | 2.9% | 19.6% | 9.3% | $4.374,29 | $532.036 | $534.111 | 1.0 |
|
||
| 5194 |
Samsunspor Fan Token
SAM
|
$0,2596 | 0.1% | 0.4% | 1.4% | 25.4% | $9.900,92 | $531.197 | $1.427.980 | 0.37 |
|
||
| 5188 |
DefiPlaza
DFP2
|
$0,007988 | 1.1% | 7.7% | 31.8% | 26.8% | $6.249,37 | $530.842 | $530.842 | 1.0 |
|
||
| 5195 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$780,89 | - | - | - | - | $72.666,25 | $530.700 | $530.700 | 1.0 |
|
||
| 5196 |
Booh World (SOL)
BOOH
|
$0,004156 | 0.2% | 6.3% | 5.4% | 21.9% | $1.807,27 | $529.717 | $996.224 | 0.53 |
|
||
| 5197 |
Yaku
YAKU
|
$0,001067 | 0.0% | 5.4% | 0.8% | 15.2% | $91,62 | $528.659 | $533.680 | 0.99 |
|
||
| 5199 |
Energiswap SOL (Energi)
ESOL
|
$240,27 | 0.0% | 0.9% | 17.9% | 16.8% | $21,52 | $528.595 | $528.595 | 1.0 |
|
||
| 5198 |
BoringDAO
BORING
|
$0,0003089 | 0.0% | 0.7% | 13.0% | 14.4% | $18.468,56 | $528.538 | $528.538 | 1.0 |
|
||
| 5201 |
Volaris Games
VOLS
|
$0,001089 | 1.8% | 4.4% | 8.1% | 20.2% | $22.564,52 | $528.203 | $1.087.005 | 0.49 |
|
Se afișează de la 5101 la 5200 din 18737 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
