Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,86 trilion, o modificare cu 0.3% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $79,6 miliard.
Dominanța Bitcoin este la 57,3 și dominanța Ethereum este la 10,4.
CoinGecko urmărește acum 22.312 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Algorithmic Stablecoin și Bittensor Subnets.
Caracteristici principale
$2,858T
0.3%
Capitalizare de piață
$79,639B
29.8%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5326 |
Choctopus
CHOCTOPUS
|
$0,0001447 | 0.7% | 0.5% | 6.3% | 13.1% | $89,30 | $140.957 | $141.279 | 1.0 |
|
||
| 5327 |
Elk Finance
ELK
|
$0,008710 | 0.4% | 2.1% | 1.6% | 1.8% | $162,10 | $140.509 | $369.463 | 0.38 |
|
||
| 5333 |
Asymmetry Finance
ASF
|
$0,007888 | 0.0% | 2.7% | 3.8% | 2.5% | $166,54 | $140.464 | $402.275 | 0.35 |
|
||
| 5328 |
Flipr.bet
FLIPR
|
$0,001954 | 0.5% | 1.7% | 2.6% | 3.8% | $15.567,68 | $140.394 | $195.443 | 0.72 |
|
||
| 5329 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$7,87 | 0.9% | 1.6% | 19.2% | 30.6% | $328,53 | $140.306 | $140.306 | 1.0 |
|
||
| 5330 |
Common Bird
CBIRD
|
$0.051403 | 0.1% | 2.0% | 7.4% | 4.2% | $88,47 | $140.237 | $140.237 | 1.0 |
|
||
| 5332 |
The White Wolf
WOLF
|
$0.051402 | 0.1% | 1.4% | 13.7% | 24.2% | $2,18 | $140.215 | $140.215 | 1.0 |
|
||
| 5331 |
Arrland RUM
RUM
|
$0,0001007 | 0.2% | 2.1% | 4.6% | 9.1% | $3,31 | $139.956 | $165.262 | 0.85 |
|
||
| 5335 |
STONKS PARK
PARK
|
$0,0001459 | 0.4% | 17.1% | 62.7% | - | $14.190,44 | $139.749 | $139.749 | 1.0 |
|
||
| 5334 |
Cost Hot Dog
COST
|
$0,0001472 | 0.0% | 0.6% | 6.4% | 3.4% | $66,52 | $139.740 | $139.740 | 1.0 |
|
||
| 5336 |
DeFlock
DEFLOCK
|
$0,0001397 | 0.2% | 26.6% | 38.0% | 14.9% | $13.456,97 | $139.655 | $139.655 | 1.0 |
|
||
| 5337 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$79,72 | 0.6% | 0.2% | 3.2% | 1.3% | $9.795,49 | $139.514 | $139.514 | 1.0 |
|
||
| 5338 |
Wakehacker by Virtuals
WAKEAI
|
$0,0001735 | 0.3% | 0.5% | 15.2% | 15.7% | $2,44 | $138.827 | $173.534 | 0.8 |
|
||
| 5339 |
BEATS on BASE
BEATS
|
$0,0002013 | 0.1% | 0.7% | 11.0% | 30.6% | $336,20 | $138.714 | $162.779 | 0.85 |
|
||
| 5340 |
DYOR
DYOR
|
$0.051853 | 0.2% | 1.3% | 2.3% | 1.8% | $1,52 | $138.699 | $185.289 | 0.75 |
|
||
| 5341 |
Honeywell xStock
HONX
|
$210,12 | 0.1% | 1.2% | 1.6% | 0.3% | $20.886,54 | $138.623 | $86.027.608 | 0.0 |
|
||
| 5342 |
loom
LOOM
|
$0,0001431 | 4.3% | 2.2% | 21.5% | 87.4% | $9.771,07 | $138.615 | $138.615 | 1.0 |
|
||
| 5343 |
Rigetti Computing (Ondo Tokenized)
RGTION
|
$12,14 | 0.0% | 1.6% | 13.8% | 19.5% | $146.602 | $138.520 | $138.520 | 1.0 |
|
||
| 5344 |
Channels
CAN
|
$0,0002767 | 0.1% | 1.1% | 1.5% | 2.9% | $38,96 | $138.473 | $138.473 | 1.0 |
|
||
| 5346 |
NASDEX
NSDX
|
$0,002206 | 0.0% | 1.4% | 2.5% | 3.0% | $9,99 | $138.140 | $188.432 | 0.73 |
|
||
| 5350 |
KEK
KEKE
|
$0.081805 | 0.0% | 0.8% | 6.8% | 2.6% | $82,06 | $138.004 | $140.427 | 0.98 |
|
||
| 5347 |
Donkey
DONKEY
|
$0,0001380 | 0.2% | 0.4% | 3.3% | 3.6% | $4,74 | $137.957 | $137.957 | 1.0 |
|
||
| 5348 |
Mars
MARS
|
$0.063278 | 0.6% | 1.3% | 6.1% | 13.1% | $24.685,74 | $137.882 | $137.882 | 1.0 |
|
||
| 5349 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $137.764 | $137.764 | 1.0 |
|
||
| 5351 |
100xDarren
100X
|
$0,0001377 | 0.2% | 1.9% | 9.1% | 37.5% | $73,15 | $137.734 | $137.734 | 1.0 |
|
||
| 5352 |
ArchAI
ARCHAI
|
$0,0003353 | 0.0% | 1.1% | 32.3% | 31.0% | $97,94 | $137.450 | $275.856 | 0.5 |
|
||
| 5353 |
AKARII
AKARII
|
$36,22 | 0.0% | 1.2% | 12.9% | - | $216,73 | $137.440 | $137.440 | 1.0 |
|
||
| 5354 |
Lockheed Martin (Backpack Securities)
LMT
|
$542,70 | 0.3% | 2.4% | 7.0% | 2.3% | $82.105,94 | $137.225 | $133.598 | 1.03 |
|
||
| 5356 |
tooker kurlson
TOOKER
|
$0,0001414 | 0.2% | 0.7% | 10.7% | 4.8% | $103,69 | $137.218 | $137.218 | 1.0 |
|
||
| 5357 |
Bucky
BUCKY
|
$0,0001372 | 0.2% | 3.7% | 3.9% | 19.5% | $617,89 | $137.194 | $137.194 | 1.0 |
|
||
| 5355 |
Wifedoge
WIFEDOGE
|
$0.0121836 | 0.2% | 1.3% | 1.9% | 40.5% | $35,96 | $137.156 | $137.156 | 1.0 |
|
||
| 5358 |
Looby by Stephen Bliss
LOOBY
|
$0,0001372 | 0.2% | 1.2% | 14.5% | 3.7% | $87,53 | $137.146 | $137.146 | 1.0 |
|
||
| 5359 |
Advanced Micro Devices (Dinari Tokenized Stock)
AMD
|
$543,09 | 0.3% | 0.7% | 11.7% | 3.7% | $13.674,00 | $136.965 | $136.965 | 1.0 |
|
||
| 5373 |
ComputersRH Coin
CRH
|
$0,0001369 | 1.5% | 16.0% | 92.5% | - | $29.412,33 | $136.938 | $136.938 | 1.0 |
|
||
| 5360 |
Philip Morris xStock
PMX
|
$199,80 | 0.0% | 2.7% | 2.4% | 3.0% | $1.084,35 | $136.834 | $99.697.771 | 0.0 |
|
||
| 5361 |
Babypepefi
BABYPEPE
|
$0,006509 | 0.2% | 0.7% | 2.8% | 2.8% | $4,04 | $136.683 | $136.683 | 1.0 |
|
||
| 5363 |
Aurora Innovation (Ondo Tokenized)
AURON
|
$5,13 | 0.9% | 0.7% | 11.5% | 19.1% | $798,16 | $136.267 | $136.267 | 1.0 |
|
||
| 5368 |
Luka Modric
MODRIC
|
$0,0001556 | 0.2% | 12.2% | 12.2% | 6.9% | $12,79 | $136.157 | $155.609 | 0.87 |
|
||
| 5365 |
Topaz
TOPAZ
|
$0,001091 | 0.1% | 6.3% | 24.2% | 63.8% | $2.300,55 | $136.143 | $995.792 | 0.14 |
|
||
| 5369 |
Numogram
GNON
|
$0,0001361 | 0.2% | 1.5% | 4.8% | 0.7% | $564,03 | $136.122 | $136.122 | 1.0 |
|
||
| 5366 |
GUANO
GUANO
|
$0,0001863 | 0.8% | 44.7% | 57.7% | 144.1% | $20.445,91 | $136.103 | $155.423 | 0.88 |
|
||
| 5371 |
STABLE
STABLE
|
Cumpărare
|
$0,0001377 | 1.5% | 2.1% | 21.5% | 57.2% | $763,24 | $135.911 | $135.911 | 1.0 |
|
|
| 5370 |
Book of Miggles
BOMI
|
$0,1359 | 0.1% | 2.1% | 1.2% | 14.8% | $38,09 | $135.908 | $135.908 | 1.0 |
|
||
| 5372 |
PEPE BROCK
PEPENOM
|
$0,0002297 | 0.2% | 2.5% | 8.4% | 73.1% | $1.743,17 | $135.884 | $135.884 | 1.0 |
|
||
| 5374 |
BYTE
$BYTE
|
$0,0002022 | 0.1% | 0.0% | 3.8% | 16.9% | $84,96 | $135.367 | $202.230 | 0.67 |
|
||
| 5375 |
RobinSeed
SEED
|
$0,0001352 | 0.2% | 25.9% | - | - | $10.678,73 | $135.167 | $135.167 | 1.0 |
|
||
| 5382 |
The Game Company
GMRT
|
$0,0005329 | 0.2% | 19.2% | 97.7% | 98.2% | $462,28 | $135.056 | $532.747 | 0.25 |
|
||
| 5376 |
Success Kid
SKID
|
$0,001519 | - | 2.4% | 9.7% | 4.5% | $135,02 | $135.045 | $135.045 | 1.0 |
|
||
| 5377 |
Vibestarter
VIBES
|
$0,0002118 | 0.1% | 1.9% | 10.2% | 6.4% | $117,24 | $134.945 | $211.774 | 0.64 |
|
||
| 5378 |
HanChain
HAN
|
$0,0001902 | 0.1% | 0.1% | 2.9% | 0.6% | $524.544 | $134.921 | $285.332 | 0.47 |
|
||
| 5379 |
ServiceNow Tokenized Stock (Reality)
RNOW
|
$140,77 | 0.7% | 4.4% | 0.1% | 0.3% | $4.302,49 | $134.855 | $134.855 | 1.0 |
|
||
| 5380 |
CharacterX
CAI
|
$0,001349 | 0.1% | 1.3% | 69.0% | 97.7% | $151,91 | $134.852 | $134.852 | 1.0 |
|
||
| 5383 |
Cross The Ages
CTA
|
$0,0002696 | 0.2% | 0.2% | 2.8% | 6.5% | $36,15 | $134.791 | $134.791 | 1.0 |
|
||
| 5385 |
Scam Altman
SCAM
|
$0,0001347 | 1.7% | 1.8% | 1.7% | 1.1% | $1.962,88 | $134.639 | $134.639 | 1.0 |
|
||
| 5384 |
DADACOIN
DADA
|
$0.092720 | 0.2% | 1.2% | 6.6% | 1.8% | $2,40 | $134.626 | $134.626 | 1.0 |
|
||
| 5386 |
AshSwap
ASH
|
$0,0003037 | 0.0% | 2.5% | 7.6% | 9.5% | $108,41 | $134.483 | $303.651 | 0.44 |
|
||
| 5387 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$131,13 | 0.3% | 6.1% | 21.0% | 29.4% | $187.490 | $134.456 | $136.307 | 0.99 |
|
||
| 5388 |
Colend
CLND
|
$0,03218 | 0.0% | 22.9% | 6.9% | 9.9% | $156,75 | $134.344 | $3.217.565 | 0.04 |
|
||
| 5390 |
Estee
ESTEE
|
$0.063190 | 0.0% | 1.0% | 5.7% | 12.6% | $1,97 | $134.210 | $134.210 | 1.0 |
|
||
| 5389 |
Crypsi Coin
CRYPSI
|
$0,006389 | 0.2% | 0.9% | 6.4% | 5.3% | $2,09 | $134.169 | $134.169 | 1.0 |
|
||
| 5393 |
Mumu
MUMU
|
$0.091949 | - | 11.4% | 34.7% | 36.3% | $657,24 | $133.984 | $133.984 | 1.0 |
|
||
| 5396 |
BEBE
BEBE
|
$0.081507 | 0.0% | 4.5% | 2.9% | 7.6% | $324,46 | $133.928 | $133.928 | 1.0 |
|
||
| 5392 |
IXO
IXO
|
$0,001544 | 0.2% | 0.3% | 6.8% | 3.4% | $11,12 | $133.768 | $194.955 | 0.69 |
|
||
| 5394 |
VIRUS
VIRUS
|
$0,0001338 | 0.2% | 0.9% | 6.3% | 1.8% | $8,87 | $133.746 | $133.746 | 1.0 |
|
||
| 5395 |
Eliza
ELIZA
|
$0,0001337 | 0.1% | 0.9% | 9.3% | 3.7% | $43,39 | $133.704 | $133.704 | 1.0 |
|
||
| 5397 |
Satfi
$SATFI
|
$0,001337 | 0.2% | 2.9% | 1.3% | 1.2% | $33,15 | $133.677 | $133.677 | 1.0 |
|
||
| 5398 |
DexCheck AI
DCK
|
$0,0001454 | 0.0% | 4.7% | 0.8% | 87.6% | $662,16 | $133.595 | $139.747 | 0.96 |
|
||
| 5400 |
CROW
CROW
|
$0,0001362 | 4.1% | 0.7% | 15.9% | - | $8.563,31 | $133.393 | $133.393 | 1.0 |
|
||
| 5399 |
Hive Token
HIVE
|
$0,001494 | 0.7% | 0.2% | 2.1% | 8.8% | $47,05 | $133.332 | $133.332 | 1.0 |
|
||
| 5401 |
GraphAI
GAI
|
$0,003384 | 0.0% | 1.6% | 2.1% | 11.9% | $254,32 | $132.955 | $338.385 | 0.39 |
|
||
| 5402 |
TPRO Network
TPRO
|
$0,001116 | 0.1% | 1.5% | 2.1% | 2.5% | $5,96 | $132.910 | $1.249.378 | 0.11 |
|
||
| 5403 |
BCREPE
BCRE
|
$0,0002833 | 0.6% | 3.1% | 6.3% | 13.5% | $331,26 | $132.883 | $283.266 | 0.47 |
|
||
| 5404 |
Hasbulla's Cat
BARSIK
|
$0,0001329 | 0.0% | 4.0% | 6.9% | 57.7% | $103.189 | $132.868 | $132.868 | 1.0 |
|
||
| 5407 |
Zephyr Protocol Stable Dollar
ZSD
|
$0,9820 | 0.6% | 0.7% | 1.1% | 0.5% | $11.152,55 | $132.692 | $132.692 | 1.0 |
|
||
| 5408 |
KIATOKEN
KIA
|
$0,0001326 | 0.0% | 0.0% | 0.0% | 2.6% | $394,07 | $132.650 | $132.650 | 1.0 |
|
||
| 5409 |
Gazz
GAZZ
|
$0,001722 | 0.3% | 7.7% | 15.9% | 0.2% | $16.281,96 | $132.515 | $172.189 | 0.77 |
|
||
| 5406 |
BOTIFY
BOTIFY
|
$0,0001326 | 0.5% | 31.3% | 54.0% | 118.4% | $43.280,30 | $132.352 | $132.346 | 1.0 |
|
||
| 5411 |
Alpaca Finance
ALPACA
|
$0,0007083 | 0.2% | 0.6% | 2.1% | 5.8% | $317,92 | $132.133 | $132.133 | 1.0 |
|
||
| 5410 |
ZENDAWG
ZEN
|
Cumpărare
|
$0,0001901 | 2.4% | 7.8% | 25.7% | 45.1% | $589,92 | $132.106 | $132.106 | 1.0 |
|
|
| 5412 |
FALX
FALX
|
$0,00001319 | 0.2% | 1.0% | 5.9% | 6.6% | $26,23 | $131.940 | $131.940 | 1.0 |
|
||
| 5413 |
Loom Network (NEW)
LOOM
|
$0,0001060 | 0.0% | 0.0% | 40.8% | 8.3% | $1,88 | $131.796 | $137.848 | 0.96 |
|
||
| 5415 |
Crystal Stones
CRYSTAL STONES
|
$0,001267 | 0.2% | 1.0% | 15.0% | 41.6% | $325,94 | $131.721 | $131.721 | 1.0 |
|
||
| 5414 |
BYUSD
BYUSD
|
$0,9994 | 0.2% | 0.4% | 0.8% | 0.4% | $83,83 | $131.644 | $131.644 | 1.0 |
|
||
| 5416 |
Dikshit Hardik
DIKSHIT
|
$0,0001371 | 19.9% | 4.9% | - | - | $363.824 | $131.589 | $131.589 | 1.0 |
|
||
| 5419 |
Shiba Classic
SHIBC
|
$0.092201 | 0.0% | 2.9% | 21.6% | 8.4% | $2.912,60 | $131.517 | $131.517 | 1.0 |
|
||
| 5417 |
Turtle
TURTLE
|
$0,0001314 | 0.0% | 2.7% | 0.7% | 5.1% | $133,98 | $131.418 | $131.418 | 1.0 |
|
||
| 5418 |
Stonk Computer
COMPUTER
|
$0,0001313 | 0.4% | 18.4% | - | - | $28.527,28 | $131.268 | $131.268 | 1.0 |
|
||
| 5421 |
MOTO
MOTO
|
$0,0001309 | 2.0% | 3.8% | 6.0% | 89.6% | $608,36 | $130.910 | $130.910 | 1.0 |
|
||
| 5423 |
PoolTogether
POOL
|
$0,01361 | 0.1% | 1.5% | 8.2% | 42.4% | $110,81 | $130.885 | $136.135 | 0.96 |
|
||
| 5427 |
Stonks on ETH
STONKS
|
$0.063106 | 0.0% | 1.3% | 4.4% | 16.1% | $1,24 | $130.675 | $130.675 | 1.0 |
|
||
| 5424 |
Supergemma4-26b-multimodal
SUPERGEMMA
|
$0.051305 | 0.1% | 2.0% | 14.3% | 53.6% | $612,44 | $130.511 | $130.511 | 1.0 |
|
||
| 5425 |
Rusk Token
RUSK
|
$0,0001533 | 0.2% | 0.6% | 20.7% | 5.8% | $140,93 | $130.494 | $130.494 | 1.0 |
|
||
| 5426 |
ConsumerFi Protocol
CFI
|
$0,0006036 | 0.3% | 2.0% | 5.3% | 6.2% | $3.069,67 | $130.421 | $553.606 | 0.24 |
|
||
| 5428 |
Gecko Inu
GEC
|
$0.081968 | 0.5% | 12.7% | 15.5% | 75.3% | $1.816,21 | $130.254 | $130.254 | 1.0 |
|
||
| 5429 |
Alphabet Class C (Ondo Tokenized Stock)
GOOGON
|
$339,77 | - | 0.9% | 1.5% | - | $72,96 | $129.942 | $129.942 | 1.0 |
|
||
| 5431 |
Arcloak
ARCLOAK
|
$0,0001297 | 4.3% | 11.6% | 81.7% | - | $25.027,80 | $129.655 | $129.655 | 1.0 |
|
||
| 5432 |
Naven Network
NAVEN
|
$0,0001296 | 0.4% | 12.3% | 17.6% | 49.8% | $2.590,38 | $129.580 | $129.580 | 1.0 |
|
||
| 5433 |
RYFT
RYFT
|
$0,001030 | 0.2% | 1.5% | 28.3% | 84.9% | $1.094,34 | $129.411 | $1.411.104 | 0.09 |
|
||
| 5434 |
Schwab US Dividend Equity ETF Tokenized Stock (Reality)
RSCHD
|
$34,33 | 0.2% | 0.4% | 4.0% | 0.7% | $375,53 | $129.240 | $129.240 | 1.0 |
|
||
| 5435 |
Hubble
HBB
|
$0,001873 | 0.1% | 0.4% | 16.8% | 16.3% | $31,09 | $129.051 | $129.051 | 1.0 |
|
Se afișează de la 5101 la 5200 din 10742 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
