Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,19 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $87,6 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 11,5.
CoinGecko urmărește acum 19.332 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Bitcoin Sidechains și XRP Ledger Ecosystem.
Caracteristici principale
$3.190.646.253.692
Capitalizare de piață
0.2%
$87.649.783.011
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Babylon
BABY
|
$0,01932 | 0.9% | 2.4% | 5.1% | 30.1% | $9.757.816 | $56.388.713 | $203.065.925 | 0.28 |
|
||
| 602 |
Tokenlon
LON
|
$0,4542 | 1.1% | 0.2% | 2.8% | 10.7% | $21.885,78 | $56.363.243 | $63.800.320 | 0.88 |
|
||
| 600 |
PunkStrategy
PNKSTR
|
$0,05949 | 0.3% | 0.1% | 21.9% | 12.1% | $1.708.218 | $56.331.037 | $56.331.037 | 1.0 |
|
||
| 604 |
SWFTCOIN
SWFTC
|
$0,005604 | 5.8% | 9.4% | 6.3% | 8.9% | $6.780.699 | $56.125.727 | $56.125.727 | 1.0 |
|
||
| 605 |
MindWaveDAO
NILA
|
$0,06626 | 0.8% | 4.0% | 0.2% | 115.6% | $236.519 | $56.119.774 | $70.387.034 | 0.8 |
|
||
| 606 |
Resupply USD
REUSD
|
$0,9904 | 0.1% | 0.1% | 0.1% | 0.1% | $581.748 | $56.094.474 | $56.094.474 | 1.0 |
|
||
| 607 |
MarsMi
MARSMI
|
$0,05579 | 0.0% | 2.3% | 8.5% | 37.5% | $157.591 | $55.787.360 | $55.787.360 | 1.0 |
|
||
| 608 |
Rocket Pool
RPL
|
$2,53 | 0.6% | 1.4% | 1.3% | 22.0% | $3.606.700 | $55.662.981 | $55.662.981 | 1.0 |
|
||
| 609 |
Bridged Tether (opBNB)
USDT
|
$0,9981 | 0.8% | 0.1% | 0.6% | 0.2% | $3.648,74 | $55.591.134 | $55.591.134 | 1.0 |
|
||
| 610 |
Magic Internet Money (Ethereum)
MIM
|
$0,9986 | 0.0% | 0.0% | 0.4% | 0.1% | $35.149,61 | $55.535.584 | $174.663.476 | 0.32 |
|
||
| 611 |
ElizaOS
ELIZAOS
|
$0,007408 | 2.5% | 2.4% | 12.0% | - | $3.290.861 | $55.375.175 | $72.300.775 | 0.77 |
|
||
| 612 |
Magic Eden
ME
|
$0,3295 | 1.1% | 2.2% | 9.6% | 25.7% | $7.993.684 | $55.215.904 | $329.669.950 | 0.17 |
|
||
| 613 |
BUSD
BUSD
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.1% | $6.212,21 | $54.940.854 | $54.940.854 | 1.0 |
|
||
| 614 |
Bancor Network
BNT
|
$0,4925 | 1.1% | 9.0% | 14.6% | 14.4% | $553.748 | $54.838.086 | $54.838.086 | 1.0 |
|
||
| 615 |
Dialectic USD Vault
DUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $322.509 | $54.715.895 | $54.715.895 | 1.0 |
|
||
| 616 |
Hive
HIVE
|
$0,1082 | 0.6% | 1.8% | 6.1% | 13.1% | $1.080.306 | $54.399.275 | - |
|
|||
| 617 |
Celium
SN51
|
$17,10 | 0.8% | 1.3% | 5.1% | 35.7% | $124.199 | $54.253.218 | $54.253.218 | 1.0 |
|
||
| 618 |
Orbs
ORBS
|
$0,01120 | 0.2% | 1.2% | 5.4% | 11.8% | $5.541.763 | $54.136.539 | $112.036.781 | 0.48 |
|
||
| 619 |
GMT
GMT
|
$0,01735 | 1.9% | 2.8% | 8.7% | 29.7% | $12.839.556 | $54.106.980 | $88.233.816 | 0.61 |
|
||
| 620 |
f(x) USD Saving
FXSAVE
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.7% | $3.139,27 | $54.064.380 | $54.064.380 | 1.0 |
|
||
| 622 |
Apro
AT
|
$0,2347 | 1.5% | 9.2% | 25.9% | 31.5% | $105.469.881 | $53.990.847 | $234.742.813 | 0.23 |
|
||
| 621 |
OVERTAKE
TAKE
|
$0,3050 | 0.2% | 1.9% | 15.1% | 9.8% | $51.201.447 | $53.943.673 | $305.045.593 | 0.18 |
|
||
| 623 |
Escoin
ELG
|
$0,2916 | 0.4% | 0.6% | 0.3% | 1.2% | $236.495 | $53.724.411 | $72.912.229 | 0.74 |
|
||
| 625 |
Syndicate
SYND
|
$0,1121 | 0.0% | 3.2% | 6.6% | 34.3% | $7.125.707 | $53.668.673 | $112.113.377 | 0.48 |
|
||
| 626 |
io.net
IO
|
$0,2252 | 1.7% | 0.2% | 0.9% | 24.3% | $23.576.325 | $53.408.329 | $180.387.460 | 0.3 |
|
||
| 628 |
SSV Network
SSV
|
$3,62 | 0.9% | 1.4% | 2.0% | 23.2% | $5.216.989 | $53.344.029 | $53.344.029 | 1.0 |
|
||
| 627 |
WorldAssets
INC
|
$0,5922 | 0.5% | 0.8% | 0.5% | 15.6% | $478.541 | $53.309.524 | $177.698.413 | 0.3 |
|
||
| 624 |
Tradoor
TRADOOR
|
$3,70 | 1.2% | 23.6% | 213.7% | 49.2% | $25.191.657 | $53.157.474 | $222.276.706 | 0.24 |
|
||
| 629 |
Binance-Peg ZEC
ZEC
|
Cumpărare
|
$442,02 | 1.1% | 3.2% | 22.5% | 15.8% | $9.749.805 | $53.027.877 | $53.027.877 | 1.0 |
|
|
| 630 |
AxyCoin
AXYC
|
$3,00 | 0.2% | 23.4% | 39.2% | 59.7% | $239.118 | $52.639.732 | $900.367.565 | 0.06 |
|
||
| 631 |
OG Fan Token
OG
|
$11,75 | 0.6% | 0.8% | 14.4% | 4.8% | $4.841.222 | $52.620.621 | $58.991.728 | 0.89 |
|
||
| 632 |
SQD
SQD
|
$0,05851 | 1.8% | 4.4% | 18.2% | 39.3% | $62.057.265 | $52.477.058 | $77.828.483 | 0.67 |
|
||
| 633 |
Xertra
STRAX
|
$0,02576 | 0.1% | 3.1% | 7.8% | 15.7% | $3.350.918 | $52.247.314 | $54.174.863 | 0.96 |
|
||
| 634 |
Hex Trust USD
USDX
|
$0,9988 | 0.0% | 0.2% | 0.4% | 1.3% | $5.173,53 | $52.228.739 | $52.228.739 | 1.0 |
|
||
| 635 |
Zedxion
ZEDXION
|
$0,4261 | 0.1% | 0.7% | 3.7% | 10.8% | $263.966 | $52.159.432 | $2.028.217.483 | 0.03 |
|
||
| 636 |
iExec RLC
RLC
|
$0,7176 | 0.9% | 4.5% | 0.5% | 14.1% | $5.873.300 | $52.003.024 | $62.504.734 | 0.83 |
|
||
| 637 |
Liquity
LQTY
|
$0,5299 | 1.8% | 9.6% | 22.1% | 10.3% | $25.708.269 | $51.899.619 | $52.985.093 | 0.98 |
|
||
| 638 |
Sign
SIGN
|
$0,03817 | 0.3% | 1.7% | 0.5% | 4.5% | $4.754.700 | $51.659.877 | $382.665.756 | 0.14 |
|
||
| 639 |
Wrapped Savings rUSD
WSRUSD
|
$1,06 | 0.1% | 0.1% | 0.5% | 1.0% | $60,66 | $51.566.939 | $51.566.939 | 1.0 |
|
||
| 640 |
ConstitutionDAO
PEOPLE
|
$0,01012 | 0.7% | 0.8% | 6.0% | 10.0% | $17.128.926 | $51.450.340 | $51.450.340 | 1.0 |
|
||
| 643 |
Momentum
MMT
|
$0,2519 | 0.5% | 0.6% | 24.5% | - | $22.832.684 | $51.364.085 | $251.667.009 | 0.2 |
|
||
| 641 |
Metaplex
MPLX
|
$0,09191 | 0.6% | 0.0% | 0.5% | 57.6% | $1.073.243 | $51.342.146 | $91.259.517 | 0.56 |
|
||
| 642 |
Gigachad
GIGA
|
$0,005323 | 1.5% | 0.2% | 3.3% | 13.7% | $1.779.627 | $51.309.544 | $51.309.544 | 1.0 |
|
||
| 644 |
Coreum
COREUM
|
$0,07799 | 0.5% | 0.9% | 4.6% | 28.0% | $178.662 | $50.724.722 | $50.724.722 | 1.0 |
|
||
| 645 |
Ronin Bridged WETH (Ronin)
WETH
|
Cumpărare
|
$3.026,27 | 0.4% | 1.1% | 7.4% | 21.5% | $186.238 | $50.700.755 | $1.151.573.567 | 0.04 |
|
|
| 646 |
Bitlight
LIGHT
|
$1,18 | 0.8% | 18.4% | 15.1% | 37.5% | $22.756.904 | $50.627.473 | $493.846.591 | 0.1 |
|
||
| 647 |
Amnis Aptos
AMAPT
|
$2,00 | 0.7% | 0.8% | 13.7% | 38.3% | $122.152 | $50.418.504 | $50.429.185 | 1.0 |
|
||
| 648 |
Qkacoin
QKA
|
$1,60 | 0.2% | 1.9% | 45.1% | 38.4% | $13.167,91 | $50.363.545 | $50.363.545 | 1.0 |
|
||
| 649 |
tokenbot
CLANKER
|
$50,93 | 1.6% | 0.4% | 2.6% | 51.8% | $13.674.037 | $50.270.588 | $50.270.588 | 1.0 |
|
||
| 650 |
Terra
LUNA
|
$0,07295 | 0.6% | 2.3% | 1.4% | 22.7% | $8.923.272 | $50.235.307 | $78.788.482 | 0.64 |
|
||
| 651 |
Powerledger
POWR
|
$0,09445 | 0.5% | 0.7% | 5.3% | 11.6% | $3.779.408 | $50.186.216 | $94.686.748 | 0.53 |
|
||
| 652 |
OpenLedger
OPEN
|
$0,2328 | 1.6% | 3.3% | 0.1% | 32.9% | $7.036.133 | $50.130.896 | $232.625.965 | 0.22 |
|
||
| 653 |
Constellation
DAG
|
$0,01328 | 0.2% | 1.2% | 6.0% | 27.6% | $1.159.986 | $50.042.597 | $50.042.597 | 1.0 |
|
||
| 654 |
Lucidum
LUCIC
|
$0,3050 | 0.7% | 0.8% | 20.4% | - | $173.064 | $49.943.922 | $63.373.554 | 0.79 |
|
||
| 655 |
BOOK OF MEME
BOME
|
$0,0007216 | 1.7% | 1.4% | 4.8% | 27.0% | $15.600.283 | $49.933.838 | $49.933.838 | 1.0 |
|
||
| 656 |
WOO
WOO
|
$0,02615 | 1.0% | 1.8% | 2.2% | 29.8% | $2.837.103 | $49.906.393 | $57.765.365 | 0.86 |
|
||
| 657 |
Metis
METIS
|
$7,31 | 1.3% | 4.1% | 0.2% | 19.0% | $5.875.228 | $49.417.753 | $73.103.895 | 0.68 |
|
||
| 658 |
Purr
PURR
|
$0,08295 | 0.7% | 5.3% | 15.7% | 36.3% | $1.454.778 | $49.407.742 | $49.407.744 | 1.0 |
|
||
| 659 |
MVL
MVL
|
$0,001780 | 0.4% | 5.6% | 6.1% | 14.7% | $918.826 | $49.270.538 | $49.537.800 | 0.99 |
|
||
| 660 |
Ridges AI
SN62
|
$13,83 | 0.2% | 4.0% | 30.4% | 59.0% | $1.299.371 | $49.144.599 | $49.144.599 | 1.0 |
|
||
| 661 |
Ventuals vHYPE
VHYPE
|
$33,18 | 1.2% | 5.3% | 8.2% | 25.5% | $17.227,12 | $48.754.480 | $48.754.480 | 1.0 |
|
||
| 662 |
Optio
OPT
|
$0,004280 | 7.1% | 6.1% | 12.9% | 44.5% | $9.300,81 | $48.674.677 | $57.417.530 | 0.85 |
|
||
| 663 |
Alchemy Pay
ACH
|
$0,009808 | 0.7% | 1.8% | 4.3% | 20.2% | $6.033.367 | $48.613.939 | $98.335.310 | 0.49 |
|
||
| 664 |
Impossible Cloud Network Token
ICNT
|
$0,2913 | 1.3% | 4.0% | 56.0% | 4.1% | $17.078.266 | $48.591.903 | $203.410.670 | 0.24 |
|
||
| 665 |
Tornado Cash
TORN
|
$12,69 | 0.7% | 0.2% | 5.1% | 2.1% | $2.069.986 | $48.551.478 | $127.413.243 | 0.38 |
|
||
| 666 |
Law Blocks
LBT
|
$0,1977 | 0.1% | 0.1% | 10.5% | 52.4% | $493.188 | $48.412.144 | $197.602.203 | 0.24 |
|
||
| 667 |
Manta Network
MANTA
|
$0,1068 | 0.5% | 2.3% | 13.5% | 6.7% | $5.796.860 | $48.369.612 | $106.844.000 | 0.45 |
|
||
| 668 |
Osaka Protocol
OSAK
|
$0.076348 | 1.0% | 0.7% | 10.6% | 8.2% | $23.229,29 | $48.368.682 | $48.368.682 | 1.0 |
|
||
| 669 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $21.810.642 | $48.367.865 | $48.367.865 | 1.0 |
|
||
| 670 |
Overnight.fi USD+
USD+
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $431.455 | $48.067.565 | $48.067.565 | 1.0 |
|
||
| 671 |
Mountain Protocol USD
USDM
|
$0,9999 | 0.1% | 0.4% | 0.3% | 0.3% | $51,20 | $47.996.905 | $47.996.905 | 1.0 |
|
||
| 672 |
Audius
AUDIO
|
$0,03475 | 0.4% | 1.1% | 2.5% | 10.1% | $5.620.759 | $47.982.737 | $47.982.737 | 1.0 |
|
||
| 673 |
Acet
ACT
|
$0,02808 | 0.7% | 2.7% | 1.8% | 9.6% | $30.408,26 | $47.850.400 | $62.427.539 | 0.77 |
|
||
| 674 |
Bonfida
FIDA
|
$0,04818 | 1.7% | 0.3% | 6.3% | 13.7% | $11.107.758 | $47.798.663 | $48.237.087 | 0.99 |
|
||
| 675 |
Lista DAO
LISTA
|
$0,1876 | 0.5% | 0.1% | 1.8% | 29.8% | $8.893.438 | $47.726.964 | $149.200.216 | 0.32 |
|
||
| 676 |
Solar
SXP
|
$0,07224 | 2.1% | 5.3% | 20.5% | 35.3% | $4.524.634 | $47.659.850 | $48.001.730 | 0.99 |
|
||
| 677 |
VeraOne
VRO
|
$130,51 | - | - | - | - | $35.027,31 | $47.633.786 | $47.633.786 | 1.0 |
|
||
| 679 |
YZY
YZY
|
$0,3664 | 0.2% | 0.5% | 1.1% | 2.9% | $12.719.766 | $47.628.759 | $366.374.960 | 0.13 |
|
||
| 678 |
Degen
DEGEN
|
$0,001288 | 1.0% | 0.9% | 7.1% | 32.2% | $9.624.548 | $47.621.115 | $47.621.115 | 1.0 |
|
||
| 680 |
Blast
BLAST
|
$0,0009361 | 0.8% | 2.2% | 8.2% | 29.9% | $5.077.683 | $47.586.048 | $93.714.314 | 0.51 |
|
||
| 681 |
Stargate Finance
STG
|
$0,1182 | 0.4% | 1.2% | 3.7% | 14.8% | $2.944.898 | $47.347.209 | $77.948.964 | 0.61 |
|
||
| 682 |
CYBER
CYBER
|
$0,8617 | 0.7% | 2.0% | 11.4% | 10.2% | $32.102.861 | $47.250.835 | $86.098.747 | 0.55 |
|
||
| 683 |
Kyber Network Crystal
KNC
|
$0,2775 | 0.4% | 0.8% | 1.4% | 4.3% | $4.139.053 | $47.215.270 | $66.777.829 | 0.71 |
|
||
| 684 |
Secret
SCRT
|
$0,1446 | 0.8% | 2.2% | 1.2% | 1.4% | $1.564.680 | $47.177.516 | $49.340.995 | 0.96 |
|
||
| 685 |
NKYC Token
NKYC
|
$11,77 | 0.5% | 1.3% | 6.8% | 21.1% | $199.836 | $47.071.125 | $47.071.125 | 1.0 |
|
||
| 686 |
Chromia
CHR
|
$0,05500 | 1.0% | 0.7% | 5.8% | 26.9% | $2.237.185 | $46.723.162 | $46.723.162 | 1.0 |
|
||
| 687 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.679,92 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $46.692.349 | $46.692.349 | 1.0 |
|
||
| 688 |
Yei Finance
CLO
|
$0,3624 | 0.9% | 4.3% | 65.6% | 34.8% | $5.683.730 | $46.580.865 | $360.812.274 | 0.13 |
|
||
| 689 |
aixbt
AIXBT
|
$0,04664 | 1.0% | 1.4% | 7.1% | 39.6% | $32.130.636 | $46.388.406 | $46.637.524 | 0.99 |
|
||
| 690 |
OKZOO
AIOT
|
$0,4109 | 0.4% | 8.9% | 1.1% | 10.4% | $2.063.352 | $46.248.094 | $411.033.281 | 0.11 |
|
||
| 691 |
ChangeNOW
NOW
|
$0,5513 | 0.5% | 0.6% | 5.8% | 4.0% | $2.884,66 | $46.176.857 | $53.890.462 | 0.86 |
|
||
| 692 |
Songbird
SGB
|
$0,002878 | 0.8% | 1.0% | 5.4% | 4.9% | $135.823 | $46.139.021 | $54.536.642 | 0.85 |
|
||
| 693 |
BOLD
BOLD
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.4% | $123.905 | $46.053.808 | $46.053.808 | 1.0 |
|
||
| 694 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1,06 | - | 0.0% | 10.8% | 1.7% | $22,57 | $45.993.978 | $45.993.978 | 1.0 |
|
||
| 695 |
Flux
FLUX
|
$0,1141 | 0.9% | 2.9% | 0.1% | 4.8% | $2.071.551 | $45.952.034 | $45.957.046 | 1.0 |
|
||
| 696 |
Big Time
BIGTIME
|
$0,02400 | 1.1% | 0.5% | 5.2% | 23.2% | $6.321.315 | $45.865.473 | $120.177.104 | 0.38 |
|
||
| 697 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Cumpărare
|
$90.858,26 | 0.8% | 0.6% | 4.4% | 17.9% | $29.940,81 | $45.769.139 | $45.769.139 | 1.0 |
|
|
| 698 |
Spell
SPELL
|
$0,0002677 | 0.5% | 2.8% | 0.2% | 16.1% | $14.782.493 | $45.756.980 | $52.411.703 | 0.87 |
|
||
| 699 |
Ocean Protocol
OCEAN
|
$0,2274 | 0.5% | 1.5% | 5.3% | 23.3% | $186.961 | $45.539.102 | $60.958.016 | 0.75 |
|
||
| 700 |
Huma Finance
HUMA
|
$0,02618 | 0.9% | 12.1% | 2.7% | 7.3% | $20.603.000 | $45.527.175 | $262.656.779 | 0.17 |
|
Se afișează de la 601 la 700 din 19331 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
