Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,88 trilion, o modificare cu 1.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $74,7 miliard.
Dominanța Bitcoin este la 58 și dominanța Ethereum este la 10,6.
CoinGecko urmărește acum 22.254 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Monede de confidențialitate și Quantum-Resistant.
Caracteristici principale
$2,88T
1.1%
Capitalizare de piață
$74,749B
20.7%
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 607 |
Flux
FLUX
|
$0,08203 | 1.2% | 4.0% | 2.7% | 43.7% | $5.053.147 | $34.602.360 | $34.605.859 | 1.0 |
|
||
| 608 |
Aegis YUSD
YUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $2.235,62 | $34.461.534 | $34.461.534 | 1.0 |
|
||
| 609 |
Palladium Network
PLLDV3
|
$0,6526 | 0.0% | 0.2% | 0.1% | 0.1% | $66.188,24 | $34.358.533 | $34.368.119 | 1.0 |
|
||
| 610 |
BUSD
BUSD
|
$0,9981 | 0.3% | 0.3% | 0.2% | 0.3% | $46.795,83 | $34.352.118 | $34.352.118 | 1.0 |
|
||
| 612 |
iota
SN9
|
$6,73 | 0.1% | 2.8% | 10.5% | 5.3% | $209.187 | $34.336.225 | $34.336.225 | 1.0 |
|
||
| 613 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$746,50 | 0.1% | 0.1% | 1.9% | 6.0% | $1.894.630 | $34.335.378 | $34.329.292 | 1.0 |
|
||
| 611 |
RHEA
RHEA
|
$0,08329 | 1.8% | 7.1% | 5.5% | 474.2% | $2.991.520 | $34.322.734 | $83.225.351 | 0.41 |
|
||
| 614 |
Neiro
NEIRO
|
$0,00008130 | 0.2% | 2.5% | 5.4% | 2.5% | $2.675.588 | $34.193.448 | $34.193.448 | 1.0 |
|
||
| 616 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $34.064.151 | $34.064.151 | 1.0 |
|
||
| 615 |
YFSX
YFSX
|
$1.702,54 | 0.4% | 0.3% | 4.4% | 1.7% | $13.847,14 | $34.050.834 | $34.050.834 | 1.0 |
|
||
| 617 |
MBG By Multibank Group
MBG
|
$0,1026 | 0.2% | 0.3% | 0.1% | 0.7% | $6.791.384 | $33.776.821 | $100.292.355 | 0.34 |
|
||
| 618 |
Memecoin
MEME
|
$0,0005202 | 0.4% | 2.4% | 10.0% | 2.8% | $5.359.604 | $33.713.493 | $35.917.658 | 0.94 |
|
||
| 619 |
Ocean Protocol
OCEAN
|
$0,1391 | 0.4% | 2.9% | 8.0% | 12.0% | $103.545 | $33.597.091 | $37.241.306 | 0.9 |
|
||
| 620 |
StorX
SRX
|
$0,05474 | 0.0% | 0.2% | 0.7% | 1.4% | $727.878 | $33.274.772 | $33.274.772 | 1.0 |
|
||
| 621 |
Unitas
UP
|
$0,1532 | 1.2% | 1.8% | 25.4% | 56.1% | $1.362.741 | $33.161.921 | $153.527.477 | 0.22 |
|
||
| 622 |
Manta Network
MANTA
|
$0,06871 | 0.3% | 2.9% | 5.5% | 12.8% | $4.385.700 | $33.122.076 | $68.715.591 | 0.48 |
|
||
| 623 |
Lista DAO
LISTA
|
$0,07635 | 0.3% | 0.3% | 3.1% | 0.0% | $1.401.736 | $32.850.959 | $60.774.834 | 0.54 |
|
||
| 624 |
HashKey Platform Token
HSK
|
$0,09531 | 0.5% | 0.3% | 2.3% | 5.3% | $189.121 | $32.850.060 | $95.228.602 | 0.34 |
|
||
| 626 |
Arcblock
ABT
|
$0,3304 | 0.1% | 7.5% | 4.1% | 72.1% | $141.322 | $32.569.204 | $61.451.329 | 0.53 |
|
||
| 625 |
Velvet
VELVET
|
$0,07016 | 1.4% | 0.7% | 2.9% | 33.4% | $2.943.864 | $32.561.768 | $70.203.702 | 0.46 |
|
||
| 627 |
COINDEPO
COINDEPO
|
$0,1186 | 0.1% | 3.2% | 1.3% | 12.7% | $1.641.822 | $32.496.420 | $118.602.054 | 0.27 |
|
||
| 629 |
Powerledger
POWR
|
$0,05691 | 0.8% | 1.5% | 9.7% | 13.9% | $543.996 | $32.346.179 | $56.879.206 | 0.57 |
|
||
| 630 |
Vana
VANA
|
$1,05 | 1.1% | 2.8% | 1.6% | 8.6% | $605.590 | $32.269.292 | $125.724.512 | 0.26 |
|
||
| 631 |
Monerium EUR emoney
EURE
|
$1,12 | 0.1% | 0.2% | 0.2% | 3.3% | $575.412 | $32.187.606 | $32.051.322 | 1.0 |
|
||
| 632 |
USTBL
USTBL
|
Cumpărare
|
$1,07 | 0.3% | 0.3% | 0.0% | 0.3% | $14.065,60 | $32.083.334 | $32.083.334 | 1.0 |
|
|
| 633 |
Somnia
SOMI
|
$0,2001 | 0.8% | 4.0% | 0.7% | 33.5% | $3.280.135 | $32.031.174 | $199.944.909 | 0.16 |
|
||
| 634 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.519.241 | $31.946.745 | $31.746.900 | 1.01 |
|
||
| 635 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$30,05 | 0.7% | 1.4% | 2.7% | 11.0% | $2.366.350 | $31.921.746 | $31.892.441 | 1.0 |
|
||
| 638 |
ChangeNOW
NOW
|
$0,3817 | 0.1% | 0.8% | 5.4% | 7.4% | $2.261,59 | $31.879.499 | $37.223.390 | 0.86 |
|
||
| 636 |
Canopy
CNPY
|
$0,2842 | 1.0% | 5.1% | 0.4% | 14.0% | $33.778.593 | $31.875.901 | $68.515.528 | 0.47 |
|
||
| 637 |
CargoX
CXO
|
$0,1482 | 0.8% | 0.7% | 2.5% | 1.7% | $30.593,58 | $31.874.984 | $31.874.984 | 1.0 |
|
||
| 639 |
Apro
AT
|
$0,1386 | 0.4% | 1.9% | 3.3% | 6.6% | $1.722.574 | $31.845.898 | $138.460.425 | 0.23 |
|
||
| 640 |
REAL
ASSET
|
$0,1806 | 1.5% | 1.3% | 6.1% | 25.0% | $113.155 | $31.786.044 | $180.564.121 | 0.18 |
|
||
| 641 |
SQD
SQD
|
$0,02422 | 0.9% | 0.5% | 12.4% | 24.4% | $808.857 | $31.717.949 | $32.397.569 | 0.98 |
|
||
| 642 |
Bancor Network
BNT
|
$0,3189 | 0.5% | 1.5% | 4.0% | 2.0% | $1.678.345 | $31.646.569 | $31.646.569 | 1.0 |
|
||
| 645 |
Steem
STEEM
|
$0,05633 | 0.5% | 1.2% | 4.3% | 15.2% | $2.578.050 | $31.582.776 | $31.585.199 | 1.0 |
|
||
| 643 |
Terra
LUNA
|
$0,04445 | 1.0% | 1.3% | 6.2% | 3.4% | $2.408.878 | $31.572.102 | $52.771.348 | 0.6 |
|
||
| 644 |
OpenGradient
OPG
|
$0,1371 | 0.3% | 2.5% | 1.5% | 33.2% | $10.237.184 | $31.537.230 | $137.137.023 | 0.23 |
|
||
| 646 |
BORA
BORA
|
$0,02734 | 0.1% | 0.9% | 0.4% | 4.9% | $188.037 | $31.515.695 | $32.964.692 | 0.96 |
|
||
| 647 |
Euler
EUL
|
$1,31 | 0.3% | 1.5% | 7.5% | 1.1% | $793.633 | $31.412.456 | $35.526.851 | 0.88 |
|
||
| 648 |
SkyAI
SKYAI
|
$0,03143 | 0.7% | 5.0% | 10.0% | 36.6% | $2.674.346 | $31.380.798 | $31.380.798 | 1.0 |
|
||
| 649 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $0,00 | $31.189.309 | $31.189.354 | 1.0 |
|
||
| 650 |
THORChain Yield
TCY
|
$0,1680 | 0.3% | 0.8% | 1.2% | 1.0% | $6.548,23 | $31.179.953 | $35.284.482 | 0.88 |
|
||
| 651 |
Not in Employment, Education, or Training
NEET
|
$0,03115 | 0.2% | 3.7% | 17.3% | 10.2% | $1.000.999 | $31.148.735 | $31.148.735 | 1.0 |
|
||
| 653 |
Chia
XCH
|
$1,62 | 0.5% | 1.6% | 6.0% | 11.7% | $587.802 | $30.992.700 | $57.563.307 | 0.54 |
|
||
| 652 |
XPIN Network
XPIN
|
$0,0007260 | 2.6% | 2.7% | 14.2% | 7.1% | $1.315.445 | $30.986.563 | $72.608.000 | 0.43 |
|
||
| 654 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,12 | 0.0% | 0.1% | 0.1% | 2.8% | $0,00 | $30.937.002 | $30.937.002 | 1.0 |
|
||
| 662 |
Zerebro
ZEREBRO
|
$0,03076 | 0.3% | 11.0% | 3.0% | 0.2% | $5.559.521 | $30.644.807 | $30.644.807 | 1.0 |
|
||
| 656 |
Matrix
MTX
|
$30,61 | 0.6% | 2.2% | 0.1% | 31.6% | $12.303,38 | $30.615.522 | $30.615.522 | 1.0 |
|
||
| 657 |
KiiChain
KII
|
$0,08692 | 0.0% | 0.2% | 1.3% | 12.4% | $9.660.236 | $30.610.395 | $156.428.543 | 0.2 |
|
||
| 658 |
SKALE
SKL
|
$0,005005 | 2.1% | 8.4% | 11.7% | 33.1% | $12.998.493 | $30.500.285 | $32.140.716 | 0.95 |
|
||
| 659 |
Blur
BLUR
|
$0,01046 | 2.4% | 13.5% | 46.3% | 39.1% | $44.530.046 | $30.432.198 | $31.378.341 | 0.97 |
|
||
| 661 |
Cartesi
CTSI
|
$0,03180 | 1.2% | 5.8% | 7.4% | 20.4% | $6.655.249 | $30.354.396 | $31.840.027 | 0.95 |
|
||
| 660 |
Across Protocol
ACX
|
$0,04315 | 0.3% | 0.4% | 1.7% | 0.1% | $74.827,90 | $30.351.639 | $43.072.887 | 0.7 |
|
||
| 663 |
XT.com
XT
|
$5,01 | 0.3% | 0.6% | 4.4% | 5.4% | $6.708.528 | $30.312.446 | $5.013.799.740 | 0.01 |
|
||
| 664 |
B3 (Base)
B3
|
$0,0006488 | 1.5% | 1.8% | 14.3% | 6.6% | $3.311.032 | $30.126.831 | $64.884.349 | 0.46 |
|
||
| 665 |
Dogelon Mars
ELON
|
$0.073011 | 0.9% | 1.1% | 4.3% | 4.3% | $2.406.501 | $30.103.633 | $30.103.633 | 1.0 |
|
||
| 666 |
Illuvium
ILV
|
$3,63 | 0.5% | 1.5% | 6.7% | 4.2% | $2.609.815 | $30.101.986 | $34.857.874 | 0.86 |
|
||
| 667 |
Gravity (by Galxe)
G
|
$0,004140 | 0.1% | 2.2% | 3.8% | 9.0% | $9.027.739 | $29.937.962 | $49.671.014 | 0.6 |
|
||
| 668 |
BULLA
BULLA
|
$0,07513 | 0.6% | 2.2% | 4.9% | 6.9% | $481.911 | $29.874.257 | $75.098.605 | 0.4 |
|
||
| 669 |
Osmosis
OSMO
|
$0,03991 | 2.1% | 20.6% | 16.5% | 18.0% | $11.792.641 | $29.821.200 | $38.105.126 | 0.78 |
|
||
| 671 |
Zora
ZORA
|
$0,006660 | 0.8% | 4.2% | 7.1% | 14.7% | $8.871.052 | $29.792.590 | $66.650.090 | 0.45 |
|
||
| 670 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$5,12 | 0.2% | 1.5% | 11.3% | - | $17.058.816 | $29.772.509 | $29.815.455 | 1.0 |
|
||
| 672 |
JETT CRYPTO
JETT
|
$0,5953 | 0.5% | 1.0% | 9.9% | 5.0% | $76.612,83 | $29.766.246 | $29.766.246 | 1.0 |
|
||
| 673 |
Definitive
EDGE
|
$0,1096 | 1.0% | 4.3% | 11.2% | 60.8% | $3.900.534 | $29.765.336 | $109.579.666 | 0.27 |
|
||
| 674 |
IOST
IOST
|
$0,0008245 | 0.7% | 2.8% | 0.3% | 5.2% | $3.957.200 | $29.723.363 | $29.723.363 | 1.0 |
|
||
| 675 |
MVL
MVL
|
$0,001065 | 0.3% | 0.1% | 1.4% | 3.7% | $23.648,20 | $29.604.949 | $31.944.386 | 0.93 |
|
||
| 676 |
NOVA
SN68
|
$5,56 | 0.1% | 1.2% | 9.4% | 7.8% | $164.073 | $29.604.784 | $29.604.784 | 1.0 |
|
||
| 677 |
Mezo USD
MUSD
|
$0,9897 | 0.0% | 0.0% | 0.0% | 0.0% | $44.621,92 | $29.600.492 | $29.600.053 | 1.0 |
|
||
| 678 |
Frax (prev. FXS)
FRAX
|
Cumpărare
|
$0,3143 | 0.4% | 5.3% | 4.8% | 14.9% | $834.908 | $29.430.702 | $31.333.605 | 0.94 |
|
|
| 680 |
DMT-NAT
NAT
|
$0.077564 | 0.1% | 4.7% | 9.9% | 4.9% | $16.554,07 | $29.354.755 | $29.354.755 | 1.0 |
|
||
| 681 |
AI Rig Complex
ARC
|
$0,02924 | 0.6% | 9.3% | 58.4% | 58.6% | $20.683.788 | $29.236.357 | $29.236.357 | 1.0 |
|
||
| 682 |
AI Powered Finance
AIPF
|
$0,3507 | 0.2% | 4.0% | 28.6% | 5.9% | $167.954 | $29.202.489 | $29.203.379 | 1.0 |
|
||
| 683 |
Metis
METIS
|
$3,60 | 1.2% | 4.0% | 9.1% | 17.7% | $4.830.322 | $29.179.048 | $35.940.611 | 0.81 |
|
||
| 679 |
Clearpool
CPOOL
|
$0,02942 | 1.6% | 1.0% | 7.7% | 17.8% | $1.893.729 | $29.167.146 | $29.167.146 | 1.0 |
|
||
| 684 |
SWFTCOIN
SWFTC
|
$0,002914 | 0.2% | 2.4% | 3.2% | 19.3% | $333.261 | $29.138.834 | $29.138.834 | 1.0 |
|
||
| 685 |
DEAPCOIN
DEP
|
$0,0009751 | 0.1% | 0.2% | 1.9% | 0.0% | $481.210 | $29.109.367 | $29.109.367 | 1.0 |
|
||
| 686 |
BankrCoin
BNKR
|
$0,0002911 | 0.5% | 7.1% | 22.4% | 32.9% | $1.453.156 | $29.092.879 | $29.092.879 | 1.0 |
|
||
| 687 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$152,22 | 0.4% | 1.4% | 4.5% | 17.1% | $2.238.430 | $28.927.779 | $28.927.877 | 1.0 |
|
||
| 688 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$47,20 | 0.1% | 0.4% | 0.8% | 7.2% | $19.301,86 | $28.882.405 | $28.882.405 | 1.0 |
|
||
| 689 |
Backed CSPX Core S&P 500
BCSPX
|
$782,46 | 0.1% | 0.1% | 0.5% | 5.0% | $0,02262 | $28.849.182 | $28.849.182 | 1.0 |
|
||
| 690 |
TAU FA
TAUFA
|
$0,02882 | 0.0% | 0.0% | - | - | $4.790.043 | $28.823.132 | $28.823.132 | 1.0 |
|
||
| 691 |
Hive
HIVE
|
$0,05211 | 0.7% | 1.4% | 5.9% | 4.2% | $275.385 | $28.664.217 | $58.274.860 | 0.49 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,005135 | 0.2% | 1.5% | 5.0% | 4.4% | $967.395 | $28.647.526 | $31.209.271 | 0.92 |
|
||
| 693 |
NEXST
NXT
|
$0,1255 | 0.1% | 9.6% | 291.4% | 139.6% | $573.349 | $28.628.870 | $37.793.121 | 0.76 |
|
||
| 699 |
Impossible Cloud Network Token
ICNT
|
Cumpărare
|
$0,1104 | 1.4% | 2.1% | 13.9% | 15.0% | $4.210.213 | $27.942.686 | $77.309.907 | 0.36 |
|
|
| 695 |
OKZOO
AIOT
|
$0,05306 | 1.2% | 2.7% | 3.2% | 15.4% | $1.166.455 | $27.869.280 | $53.059.078 | 0.53 |
|
||
| 694 |
Audiera
BEAT
|
$0,07889 | 0.2% | 2.5% | 12.1% | 3.7% | $1.802.452 | $27.841.273 | $78.866.738 | 0.35 |
|
||
| 698 |
Xphere
XP
|
$0,009168 | 0.1% | 1.0% | 5.7% | 25.1% | $301.650 | $27.817.955 | $27.819.185 | 1.0 |
|
||
| 700 |
Uquid Coin
UQC
|
$2,78 | 0.0% | 0.0% | 2.2% | 2.9% | $17.634,87 | $27.801.962 | $111.207.846 | 0.25 |
|
||
| 697 |
BitDCA
BDCA
|
$0,3366 | 0.3% | 1.0% | 5.2% | 20.4% | $154.946 | $27.791.351 | $48.013.864 | 0.58 |
|
||
| 701 |
Core
CORE
|
$0,01876 | 0.5% | 1.4% | 5.8% | 1.4% | $1.741.362 | $27.783.781 | $39.428.604 | 0.7 |
|
||
| 696 |
Teller
DEBIT
|
$1,61 | 0.9% | 10.9% | 21.1% | 51.6% | $50.890.137 | $27.763.442 | $161.227.886 | 0.17 |
|
||
| 704 |
Hunter Biden's Laptop
LAPTOP
|
$0,07869 | 0.1% | 3.3% | 6.0% | 64.3% | $1.630.226 | $27.735.681 | $77.502.541 | 0.36 |
|
||
| 703 |
EthereumPoW
ETHW
|
$0,2571 | 0.8% | 2.3% | 5.2% | 0.2% | $1.744.846 | $27.719.023 | $27.719.023 | 1.0 |
|
||
| 702 |
Pundi X
PUNDIX
|
$0,1073 | 0.5% | 2.9% | 4.8% | 13.6% | $567.546 | $27.718.387 | $27.718.387 | 1.0 |
|
||
| 705 |
Energy Web Token
EWT
|
$0,3410 | 0.3% | 0.3% | 4.1% | 15.7% | $193.554 | $27.643.058 | $27.643.058 | 1.0 |
|
||
| 706 |
CARV
CARV
|
$0,03779 | 0.3% | 1.7% | 16.3% | 3.0% | $1.101.115 | $27.529.232 | $37.798.406 | 0.73 |
|
||
| 707 |
Metal DAO
MTL
|
$0,2936 | 0.2% | 1.4% | 3.8% | 20.5% | $428.586 | $27.494.301 | $27.494.301 | 1.0 |
|
||
| 708 |
Ardor
ARDR
|
$0,02743 | 0.4% | 1.7% | 8.6% | 14.6% | $1.495.035 | $27.486.736 | $27.486.736 | 1.0 |
|
Se afișează de la 601 la 700 din 10464 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
