Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,53 trilion, o modificare cu 1.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $110 miliard.
Dominanța Bitcoin este la 56,7 și dominanța Ethereum este la 9,49.
CoinGecko urmărește acum 17.401 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele XRP Ledger Ecosystem și Echo Launchpad.
Caracteristici principale
$2.525.993.782.165
Capitalizare de piață
1.6%
$109.908.071.751
Volum de tranzacționare în 24 ore
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Snowbank
SB
|
$221,46 | 0.2% | 1.4% | 1.7% | 0.7% | $138,68 | $35.411.364 | $35.411.364 | 1.0 |
|
||
| 602 |
ChangeNOW
NOW
|
$0,4219 | 0.1% | 1.7% | 6.8% | 12.7% | $5.363,30 | $35.359.588 | $41.281.576 | 0.86 |
|
||
| 604 |
SKALE
SKL
|
$0,005785 | 0.4% | 0.9% | 6.8% | 15.3% | $5.013.263 | $35.282.711 | $36.014.658 | 0.98 |
|
||
| 605 |
Dogelon Mars
ELON
|
$0.073524 | 0.9% | 0.5% | 6.1% | 10.2% | $7.817.083 | $35.227.419 | $35.227.419 | 1.0 |
|
||
| 603 |
Renzo
REZ
|
$0,004085 | 0.5% | 2.9% | 9.2% | 14.6% | $4.195.916 | $35.182.881 | $40.071.640 | 0.88 |
|
||
| 606 |
Small Thing
ST
|
$0,002042 | 1.7% | 3.0% | 16.9% | 19.5% | $24.952,27 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 607 |
Hermez Network
HEZ
|
$3,16 | 0.1% | 0.1% | 1.9% | 3.7% | $18.096,16 | $34.947.745 | $34.947.745 | 1.0 |
|
||
| 608 |
Verus
VRSC
|
$0,4339 | 9.6% | 10.2% | 16.9% | 42.9% | $334,60 | $34.878.479 | $34.878.479 | 1.0 |
|
||
| 615 |
Open Campus
EDU
|
Cumpărare
|
$0,04488 | 0.7% | 1.1% | 4.9% | 7.7% | $6.358.025 | $34.755.982 | $44.868.541 | 0.77 |
|
|
| 609 |
Baseline
B
|
Cumpărare
|
$2,76 | 0.1% | 3.3% | 3.9% | - | $24,71 | $34.727.047 | $57.981.375 | 0.6 |
|
|
| 610 |
Perle
PRL
|
$0,1970 | 1.0% | 6.6% | 11.5% | 26.1% | $4.012.629 | $34.661.930 | $198.068.170 | 0.18 |
|
||
| 611 |
Bancor Network
BNT
|
$0,3210 | 0.0% | 2.3% | 6.0% | 0.9% | $92.981,25 | $34.651.484 | $34.651.484 | 1.0 |
|
||
| 612 |
B3 (Base)
B3
|
$0,0007416 | 0.1% | 2.9% | 18.2% | 159.6% | $1.490.328 | $34.645.650 | $74.616.560 | 0.46 |
|
||
| 613 |
Velvet
VELVET
|
$0,09387 | 0.0% | 4.0% | 4.1% | 1.8% | $3.050.746 | $34.626.274 | $93.875.452 | 0.37 |
|
||
| 616 |
Waves
WAVES
|
$0,3460 | 0.1% | 0.0% | 12.9% | 15.3% | $732.415 | $34.564.819 | $34.564.819 | 1.0 |
|
||
| 614 |
Core
CORE
|
$0,03189 | 0.9% | 3.7% | 1.1% | 20.8% | $5.263.478 | $34.551.768 | $67.011.405 | 0.52 |
|
||
| 617 |
StorX
SRX
|
$0,05695 | 0.2% | 0.5% | 1.2% | 4.3% | $1.765.462 | $34.494.611 | $34.494.611 | 1.0 |
|
||
| 618 |
SAFEbit
SAFE
|
$0,09075 | 0.7% | 12.3% | 11.0% | 64.8% | $398.809 | $34.413.003 | $90.715.707 | 0.38 |
|
||
| 619 |
Resupply USD
REUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $540.960 | $34.411.859 | $34.411.859 | 1.0 |
|
||
| 620 |
IOST
IOST
|
$0,001025 | 0.5% | 1.0% | 4.0% | 2.6% | $4.770.675 | $34.261.505 | $34.261.505 | 1.0 |
|
||
| 621 |
CommonWealth
CWU
|
$0,03807 | 0.6% | 0.2% | 14.7% | 51.7% | $117.304 | $34.251.129 | $38.035.786 | 0.9 |
|
||
| 622 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$376,57 | 0.1% | 1.6% | 3.5% | 2.3% | $12.725.094 | $34.198.048 | $34.198.048 | 1.0 |
|
||
| 623 |
Superfortune
GUA
|
$0,7181 | 16.6% | 22.5% | 55.3% | 15.9% | $3.916.982 | $34.027.890 | $756.175.341 | 0.05 |
|
||
| 624 |
iota
SN9
|
$7,99 | 1.9% | 1.3% | 4.6% | 20.7% | $1.056.243 | $33.954.258 | $33.954.258 | 1.0 |
|
||
| 625 |
Mango
MNGO
|
$0,03036 | 0.1% | 1.6% | 2.4% | 7.1% | $824,63 | $33.930.877 | $151.820.489 | 0.22 |
|
||
| 626 |
BOLD
BOLD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $894.186 | $33.868.932 | $33.868.932 | 1.0 |
|
||
| 627 |
Atoshi
ATOS
|
$0,03745 | 0.1% | 1.3% | 0.0% | 12.0% | $10.215,39 | $33.863.879 | $3.749.485.709 | 0.01 |
|
||
| 628 |
Illuvium
ILV
|
$4,06 | 0.2% | 1.8% | 7.8% | 14.9% | $3.818.974 | $33.776.236 | $39.122.276 | 0.86 |
|
||
| 629 |
Bounce
AUCTION
|
$4,56 | 0.3% | 0.9% | 3.1% | 4.4% | $3.391.346 | $33.754.646 | $34.852.188 | 0.97 |
|
||
| 630 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 632 |
GoPlus Security
GPS
|
$0,007613 | 0.3% | 3.1% | 11.7% | 0.1% | $3.927.479 | $33.556.440 | $76.107.233 | 0.44 |
|
||
| 633 |
Hive
HIVE
|
$0,06121 | 0.6% | 9.6% | 2.4% | 1.9% | $7.452.295 | $33.524.270 | - |
|
|||
| 631 |
Neiro
NEIRO
|
$0,00007959 | 0.2% | 2.1% | 17.0% | 19.5% | $11.565.513 | $33.482.021 | $33.482.021 | 1.0 |
|
||
| 634 |
Reental
RNT
|
$0,2539 | 0.0% | 0.9% | 7.9% | 31.7% | $11.272,82 | $33.466.170 | $50.789.036 | 0.66 |
|
||
| 638 |
Wiki Cat
WKC
|
$0.076179 | 0.7% | 1.0% | 1.5% | 29.6% | $204.529 | $33.284.026 | $33.284.026 | 1.0 |
|
||
| 636 |
GMT
GMT
|
$0,01063 | 1.7% | 6.2% | 7.4% | 1.9% | $8.900.712 | $33.184.365 | $54.114.703 | 0.61 |
|
||
| 639 |
OpenEden OpenDollar
USDO
|
$0,9982 | - | 0.0% | 0.2% | 0.1% | $916,12 | $33.093.689 | $33.093.689 | 1.0 |
|
||
| 637 |
Prize Protocol
PRIZE
|
$0,0007321 | 0.1% | 1.2% | 6.2% | 4.4% | $12.893,94 | $33.033.067 | $73.271.127 | 0.45 |
|
||
| 640 |
OpenGradient
OPG
|
$0,1720 | 0.3% | 4.2% | 22.6% | 31.4% | $42.777.510 | $32.992.048 | $173.642.360 | 0.19 |
|
||
| 635 |
Unit Plasma
UXPL
|
$0,09139 | 0.7% | 2.6% | 4.7% | 0.8% | $246.116 | $32.907.408 | $913.932.718 | 0.04 |
|
||
| 642 |
ConstitutionDAO
PEOPLE
|
$0,006471 | 0.2% | 3.3% | 4.0% | 19.7% | $5.007.946 | $32.861.580 | $32.861.580 | 1.0 |
|
||
| 641 |
Constellation
DAG
|
$0,008476 | 1.2% | 6.1% | 42.4% | 3.7% | $666.717 | $32.812.976 | $32.812.976 | 1.0 |
|
||
| 644 |
XT Stablecoin XTUSD
XTUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $3.955.265 | $32.776.283 | $32.776.283 | 1.0 |
|
||
| 645 |
Nirvana ANA
ANA
|
$4,00 | - | - | - | - | $6,67 | $32.702.105 | $32.702.105 | 1.0 |
|
||
| 646 |
Venom
VENOM
|
$0,01510 | 0.2% | 0.8% | 4.0% | 21.5% | $145.485 | $32.677.440 | $111.215.895 | 0.29 |
|
||
| 643 |
Euler
EUL
|
$1,35 | 0.7% | 9.2% | 8.2% | 6.6% | $3.446.996 | $32.655.017 | $36.761.523 | 0.89 |
|
||
| 648 |
MetaMask USD
MUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.233.052 | $32.355.723 | $32.355.723 | 1.0 |
|
||
| 650 |
Espresso
ESP
|
$0,06184 | 0.7% | 1.0% | 11.5% | 8.9% | $8.606.769 | $32.344.083 | $223.062.643 | 0.15 |
|
||
| 649 |
MVL
MVL
|
$0,001163 | 0.2% | 3.5% | 9.3% | 9.8% | $1.195.761 | $32.326.761 | $34.881.282 | 0.93 |
|
||
| 652 |
Rosa Inu
ROSA
|
$0,0003229 | 0.7% | 4.0% | 2.4% | 51.4% | $442.912 | $32.289.200 | $32.289.200 | 1.0 |
|
||
| 653 |
Tokenised GBP
TGBP
|
$1,35 | 0.1% | 0.0% | 0.2% | 0.9% | $57.076,78 | $32.278.208 | $32.278.208 | 1.0 |
|
||
| 654 |
USTBL
USTBL
|
Cumpărare
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.3% | $13.918,36 | $32.265.928 | $32.265.928 | 1.0 |
|
|
| 651 |
ONFA
OFT
|
$0,3006 | 0.3% | 5.3% | 3.1% | 21.7% | $18.912,58 | $32.249.132 | $82.825.030 | 0.39 |
|
||
| 647 |
Powerledger
POWR
|
$0,06085 | 0.5% | 0.5% | 6.2% | 2.6% | $2.119.208 | $32.233.459 | $60.815.133 | 0.53 |
|
||
| 655 |
WOO
WOO
|
$0,01702 | 1.0% | 4.2% | 3.5% | 11.1% | $3.007.020 | $32.221.349 | $32.221.349 | 1.0 |
|
||
| 657 |
America Party
AMERICA
|
$0.077646 | - | 2.8% | 5.9% | 0.8% | $15,69 | $32.165.971 | $32.165.971 | 1.0 |
|
||
| 656 |
Islamic Coin
ISLM
|
$0,008873 | 1.1% | 2.2% | 23.3% | 24.6% | $62.176,48 | $32.162.976 | $161.144.031 | 0.2 |
|
||
| 660 |
Starpower
STAR
|
$0,1727 | 0.1% | 8.8% | 17.4% | - | $4.116.311 | $32.131.997 | $95.515.385 | 0.34 |
|
||
| 658 |
SEDA
SEDA
|
$0,04325 | 1.5% | 18.7% | 21.2% | 32.8% | $1.191.716 | $32.123.233 | $44.160.041 | 0.73 |
|
||
| 659 |
Whiteheart
WHITE
|
$3.612,52 | - | - | - | - | $121,92 | $32.108.058 | $32.108.058 | 1.0 |
|
||
| 662 |
Snek
SNEK
|
$0,0004297 | 0.4% | 9.2% | 16.2% | 6.8% | $5.388.469 | $32.104.282 | $32.332.866 | 0.99 |
|
||
| 661 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.1% | 0.2% | 0.0% | 0.8% | $0,00 | $31.993.723 | $31.993.723 | 1.0 |
|
||
| 663 |
iExec RLC
RLC
|
$0,4400 | 0.8% | 0.3% | 0.2% | 1.6% | $2.483.183 | $31.944.792 | $38.395.858 | 0.83 |
|
||
| 664 |
Pax Dollar
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.949.614 | $31.932.937 | $31.932.937 | 1.0 |
|
||
| 665 |
SWFTCOIN
SWFTC
|
$0,003184 | 0.0% | 1.0% | 7.5% | 5.0% | $512.463 | $31.840.988 | $31.840.988 | 1.0 |
|
||
| 666 |
Noon USN
USN
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $10.013,21 | $31.713.108 | $31.713.108 | 1.0 |
|
||
| 667 |
Not in Employment, Education, or Training
NEET
|
$0,03165 | 1.2% | 3.6% | 30.5% | 12.4% | $2.175.637 | $31.704.836 | $31.704.836 | 1.0 |
|
||
| 668 |
Orizon
ORI
|
$56,43 | 0.2% | 1.3% | 0.7% | 0.4% | $384.006 | $31.702.977 | $31.702.977 | 1.0 |
|
||
| 669 |
PHALA
PHA
|
$0,03759 | 0.1% | 3.3% | 21.0% | 14.0% | $20.297.502 | $31.685.822 | $37.749.124 | 0.84 |
|
||
| 670 |
APEX
AP3X
|
$0,01913 | 0.1% | 0.0% | 5.7% | 3.4% | $4.474,80 | $31.663.860 | $57.486.189 | 0.55 |
|
||
| 671 |
Capybobo
PYBOBO
|
$0,001012 | 0.1% | 0.4% | 1.0% | 39.5% | $444.400 | $31.442.549 | $101.246.132 | 0.31 |
|
||
| 673 |
Giggle Fund
GIGGLE
|
$31,32 | 1.0% | 4.5% | 0.3% | 1.8% | $29.684.840 | $31.291.033 | $31.291.033 | 1.0 |
|
||
| 674 |
Hyperlane
HYPER
|
$0,09210 | 0.9% | 4.1% | 10.5% | 22.5% | $16.678.413 | $31.261.353 | $74.631.095 | 0.42 |
|
||
| 672 |
CYBER
CYBER
|
$0,4667 | 0.5% | 3.3% | 2.5% | 12.4% | $5.540.072 | $31.225.039 | $46.685.934 | 0.67 |
|
||
| 675 |
IBS
IBS
|
$35,30 | 0.6% | 1.3% | 10.1% | - | $998.989 | $31.120.514 | $31.120.514 | 1.0 |
|
||
| 677 |
ARK
ARK
|
$0,1568 | 0.1% | 1.7% | 3.1% | 9.7% | $892.802 | $31.049.355 | $31.049.355 | 1.0 |
|
||
| 676 |
NKYC Token
NKYC
|
$7,76 | 0.1% | 4.5% | 1.9% | 2.0% | $348.366 | $31.039.022 | $31.039.022 | 1.0 |
|
||
| 678 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 682 |
DMT-NAT
NAT
|
$0.077935 | 5.0% | 6.7% | 23.8% | 53.5% | $1.312.407 | $30.876.557 | $30.876.557 | 1.0 |
|
||
| 679 |
EthereumPoW
ETHW
|
$0,2862 | 0.9% | 2.9% | 2.4% | 8.7% | $2.986.701 | $30.871.124 | $30.871.124 | 1.0 |
|
||
| 680 |
ZEROBASE
ZBT
|
$0,1255 | 1.9% | 0.4% | 12.0% | 36.1% | $7.569.040 | $30.828.699 | $125.835.435 | 0.24 |
|
||
| 681 |
Collect on Fanable
COLLECT
|
$0,05722 | 1.2% | 2.6% | 14.4% | 90.9% | $26.922.988 | $30.805.681 | $172.098.775 | 0.18 |
|
||
| 683 |
just a frog
FROG
|
$0,03059 | - | - | - | - | $0,00 | $30.585.005 | $30.585.005 | 1.0 |
|
||
| 684 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$68,09 | 0.6% | 0.4% | 3.2% | 0.3% | $4.765.760 | $30.572.254 | $30.572.254 | 1.0 |
|
||
| 686 |
Metronome Synth USD
MSUSD
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.0% | $1.759.778 | $30.507.163 | $30.507.163 | 1.0 |
|
||
| 685 |
Nillion
NIL
|
$0,06501 | 0.6% | 8.0% | 22.5% | 53.6% | $9.464.097 | $30.425.374 | $65.026.316 | 0.47 |
|
||
| 687 |
CARV
CARV
|
$0,05123 | 0.9% | 1.7% | 6.9% | 12.9% | $8.754.782 | $30.221.897 | $51.310.428 | 0.59 |
|
||
| 688 |
Mezo USD
MUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $470.972 | $30.125.511 | $30.125.511 | 1.0 |
|
||
| 689 |
Harmony
ONE
|
$0,002020 | 0.2% | 9.6% | 2.3% | 12.3% | $4.532.235 | $30.119.172 | $30.119.174 | 1.0 |
|
||
| 690 |
UCHAIN
UCN
|
$300,92 | 0.1% | 0.2% | 1.7% | 0.1% | $1.800.725 | $30.090.067 | $30.090.067 | 1.0 |
|
||
| 691 |
Triple Plus
TPT
|
$0,5461 | 0.4% | 2.2% | 11.4% | 10.3% | $138.459 | $30.019.024 | $272.824.047 | 0.11 |
|
||
| 692 |
Clearpool
CPOOL
|
$0,03003 | 1.0% | 2.9% | 8.3% | 16.1% | $685.464 | $30.002.045 | $30.002.045 | 1.0 |
|
||
| 694 |
Backed CSPX Core S&P 500
BCSPX
|
$816,45 | 0.0% | 0.0% | 1.3% | 4.7% | $1,83 | $29.693.136 | $29.693.136 | 1.0 |
|
||
| 693 |
AtomOne
ATONE
|
$0,2231 | 1.6% | 2.6% | 25.2% | 21.2% | $17.929,24 | $29.630.365 | $32.260.232 | 0.92 |
|
||
| 695 |
Bedrock
BR
|
$0,1184 | 1.5% | 5.6% | 4.5% | 26.8% | $741.187 | $29.549.110 | $117.608.396 | 0.25 |
|
||
| 696 |
Space and Time
SXT
|
$0,01138 | 0.2% | 0.1% | 4.4% | 30.5% | $4.833.624 | $29.488.132 | $56.733.833 | 0.52 |
|
||
| 697 |
DEAPCOIN
DEP
|
$0,001072 | 0.0% | 0.0% | 1.3% | 3.6% | $75.382,18 | $29.449.882 | $31.981.827 | 0.92 |
|
||
| 698 |
Across Protocol
ACX
|
$0,04173 | 0.0% | 0.6% | 0.6% | 3.9% | $1.453.938 | $29.405.630 | $41.730.379 | 0.7 |
|
||
| 699 |
SingularityNET
AGIX
|
$0,1205 | 1.3% | 4.8% | 21.1% | 38.3% | $61.015,30 | $29.328.766 | $53.034.895 | 0.55 |
|
||
| 700 |
INFINIT
IN
|
$0,08655 | 1.3% | 9.2% | 3.6% | 27.2% | $9.600.232 | $29.132.831 | $87.143.108 | 0.33 |
|
Se afișează de la 601 la 700 din 15993 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
