Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,89 trilion, o modificare cu 0.4% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $73 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 10,6.
CoinGecko urmărește acum 22.121 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Identitate și Optimism Superchain Ecosystem.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7847 |
Physical Gold
GOLD
|
$0,00002849 | 0.4% | 0.4% | 9.9% | 8.8% | $7,04 | $28.446,60 | $28.446,60 | 1.0 |
|
||
| 7845 |
Woofy
WOOFY
|
$0,002381 | 0.0% | 2.1% | 6.9% | 7.6% | $4.585,57 | $28.443,61 | $27.516,53 | 1.03 |
|
||
| 7846 |
Hood Cats
HOODCATS
|
$0,00002842 | 0.8% | 9.3% | 83.9% | - | $47.519,62 | $28.414,17 | $28.414,17 | 1.0 |
|
||
| 7850 |
Archibald Brown
ARCHIBROWN
|
$0,00003185 | 2.4% | 67.3% | 20.1% | - | $33.582,63 | $28.377,62 | $28.377,62 | 1.0 |
|
||
| 7848 |
$SKITTEN
SKITTEN
|
$0,00003073 | 0.1% | 0.7% | 11.8% | 6.6% | $1,68 | $28.375,77 | $29.937,02 | 0.95 |
|
||
| 7851 |
Dealer
DEALER
|
$0,00002931 | 0.4% | 3.3% | 4.3% | 85.5% | $116,78 | $28.373,68 | $28.373,68 | 1.0 |
|
||
| 7852 |
Invisible Cat
KIETH
|
$0,00003151 | 0.4% | 0.4% | 9.1% | 3.4% | $1,57 | $28.360,69 | $28.360,69 | 1.0 |
|
||
| 7867 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$486,31 | 0.0% | 2.9% | 0.9% | 6.7% | $25,03 | $28.344,89 | $28.344,89 | 1.0 |
|
||
| 7855 |
one unchill gal
GAL
|
$0,00002863 | 0.4% | 2.1% | 6.9% | 1.1% | $830,10 | $28.337,91 | $28.337,91 | 1.0 |
|
||
| 7857 |
Kimchicoin
KIMCHI
|
$0,00003159 | 0.4% | 2.4% | 18.4% | 49.5% | $190,40 | $28.325,03 | $28.325,03 | 1.0 |
|
||
| 7853 |
Nuero
NUERO
|
$0,00002846 | 0.4% | 0.7% | 0.2% | 27.5% | $3,41 | $28.302,76 | $28.302,76 | 1.0 |
|
||
| 7854 |
Large Data Center
LDC
|
$0,00004025 | 0.0% | 1.3% | 40.9% | - | $271,58 | $28.298,75 | $28.186,98 | 1.0 |
|
||
| 7856 |
Yeet
YEET
|
$0,00004036 | 0.8% | 2.1% | 15.0% | 29.4% | $55,14 | $28.292,77 | $40.363,53 | 0.7 |
|
||
| 7859 |
Kurumi
KURUMI
|
$0,00002829 | 0.4% | 3.0% | 3.8% | 13.3% | $378,48 | $28.284,68 | $28.284,68 | 1.0 |
|
||
| 7860 |
Yee
YEE
|
$0,00002926 | 0.4% | 1.4% | 12.9% | 9.1% | $38,13 | $28.255,68 | $28.255,68 | 1.0 |
|
||
| 7861 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$266,14 | 0.0% | 3.5% | 13.6% | 1.2% | $1.230,65 | $28.140,95 | $28.140,95 | 1.0 |
|
||
| 7880 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$110,69 | 0.0% | 1.3% | 5.4% | 16.8% | $522,64 | $28.133,26 | $28.133,26 | 1.0 |
|
||
| 7862 |
Li Auto Tokenized Stock (Reality)
RLI
|
$11,55 | 0.0% | 6.3% | 7.6% | - | $1.180,81 | $28.129,55 | $26.963,00 | 1.04 |
|
||
| 7863 |
Bitcoin AI
BTC
|
Cumpărare
|
$0,001339 | 0.4% | 0.7% | 3.7% | 2.5% | $37,55 | $28.122,33 | $28.122,33 | 1.0 |
|
|
| 7864 |
Joby Aviation Tokenized Stock (Reality)
RJOBY
|
$5,42 | 0.0% | 5.7% | 9.0% | - | $29.982,34 | $28.080,32 | $44.449,68 | 0.63 |
|
||
| 7866 |
CoinDesk DeFi Select Index
DFX
|
$1,28 | 0.9% | 2.4% | 10.9% | 29.1% | $2.079,27 | $28.041,41 | $27.276,74 | 1.03 |
|
||
| 7870 |
hope
HOPE
|
$0,00002804 | 0.4% | 1.4% | 6.8% | 21.5% | $27,54 | $28.025,26 | $28.025,26 | 1.0 |
|
||
| 7871 |
Wager USDW
USDW
|
$1,05 | 0.2% | 0.7% | - | - | $5.048,82 | $27.965,39 | $27.965,39 | 1.0 |
|
||
| 7873 |
Chinchilla Haton
HATON
|
$0,00002841 | 0.9% | 2.0% | 5.6% | 20.4% | $611,38 | $27.944,11 | $27.944,11 | 1.0 |
|
||
| 7872 |
FAME- Rumble Kong League
$FAME
|
$0,00002024 | 0.0% | 2.5% | 3.1% | 3.3% | $31,59 | $27.939,60 | $141.645 | 0.2 |
|
||
| 7874 |
DJCAT
DJCAT
|
$0,00002792 | 0.3% | 4.9% | 7.9% | 3.5% | $8,21 | $27.921,43 | $27.921,43 | 1.0 |
|
||
| 7875 |
QUANTUM CORE
QBS
|
$0,00002793 | 0.4% | 2.6% | 8.4% | 1.0% | $217,65 | $27.917,71 | $27.917,71 | 1.0 |
|
||
| 7878 |
Multicycle Cockroach
COCKROACH
|
$0,00002791 | 1.7% | 1.0% | 15.6% | 1.0% | $31,34 | $27.881,36 | $27.881,36 | 1.0 |
|
||
| 7879 |
Bitcoin 2.0
BTC2
|
$0,001326 | 0.0% | 0.5% | 8.9% | 6.4% | $1,96 | $27.844,82 | $27.844,82 | 1.0 |
|
||
| 7885 |
Momus ai
MOMUS
|
$0,00003363 | 0.4% | 0.3% | 18.9% | 11.2% | $10,32 | $27.832,21 | $33.623,55 | 0.83 |
|
||
| 7883 |
RCADE Network
RCADE
|
$0.053350 | 0.4% | 1.8% | 46.3% | 44.1% | $67,31 | $27.806,25 | $134.010 | 0.21 |
|
||
| 7884 |
Pickle Finance
PICKLE
|
$0,01366 | 0.0% | 0.7% | 7.0% | 0.6% | $4,82 | $27.799,89 | $51.219,22 | 0.54 |
|
||
| 7886 |
Hedget
HGET
|
$0,01584 | 0.9% | 0.9% | 26.4% | 72.6% | $27,55 | $27.743,70 | $27.743,70 | 1.0 |
|
||
| 7887 |
Intuit Tokenized Stock (Reality)
RINTU
|
$302,52 | 0.0% | 0.4% | 7.7% | - | $1.315,22 | $27.729,73 | $26.418,89 | 1.05 |
|
||
| 7891 |
Solanacorn
CORN
|
$0.073995 | 0.4% | 2.9% | 10.4% | 7.2% | $204,10 | $27.721,69 | $27.721,69 | 1.0 |
|
||
| 7889 |
SuperHooks
SHOOKS
|
$0,00002771 | 0.3% | 32.7% | - | - | $5.100,67 | $27.703,29 | $27.703,29 | 1.0 |
|
||
| 7890 |
Zedkr
ZED
|
$0,00002784 | 0.5% | 3.0% | 43.8% | 65.6% | $707,00 | $27.693,47 | $27.693,47 | 1.0 |
|
||
| 7894 |
Copper pot of wealth
COOKWARE
|
$0,00003149 | 0.1% | 1.4% | 15.3% | 46.3% | $247,37 | $27.624,58 | $27.624,58 | 1.0 |
|
||
| 7895 |
MangaNow
MGN
|
$0,05520 | 0.0% | 5.6% | 6.5% | 18.3% | $501,20 | $27.597,06 | $27.597,06 | 1.0 |
|
||
| 7897 |
Fletcher by Virtuals
FLETCHER
|
$0,00002758 | 1.0% | 2.8% | 16.6% | 74.5% | $632,92 | $27.580,65 | $27.580,65 | 1.0 |
|
||
| 7899 |
Hot Cross
HOTCROSS
|
$0,00005736 | 0.4% | 30.5% | 26.7% | 1.9% | $1.127,54 | $27.558,47 | $28.676,87 | 0.96 |
|
||
| 7901 |
YAP
YAP
|
$0,00003027 | 2.2% | 41.1% | 19.1% | - | $3.668,06 | $27.530,63 | $27.530,63 | 1.0 |
|
||
| 7904 |
CHAD CAT
CHADCAT
|
$0,00002750 | 0.4% | 1.9% | 10.4% | 2.7% | $215,48 | $27.500,42 | $27.500,42 | 1.0 |
|
||
| 7902 |
Andy
ANDY
|
$0.052749 | 0.4% | 0.9% | 4.3% | 2.8% | $2,11 | $27.484,50 | $27.484,50 | 1.0 |
|
||
| 7903 |
Uber Technologies (Dinari Tokenized Stock)
UBER
|
$71,43 | 0.0% | 1.4% | 4.9% | 0.0% | $29,69 | $27.480,62 | $27.480,62 | 1.0 |
|
||
| 7906 |
cat girl
CATGF
|
$0,00002748 | 0.4% | 5.6% | 8.6% | 13.1% | $2,75 | $27.466,94 | $27.466,94 | 1.0 |
|
||
| 7905 |
cloudyheart
CLOUDY
|
$0,00003197 | 0.2% | 9.2% | 9.2% | 3.1% | $6,00 | $27.444,37 | $27.444,37 | 1.0 |
|
||
| 7908 |
Sherwood Exchange
SWOOD
|
$0,00002742 | 1.0% | 3.0% | 6.9% | 20.0% | $1,40 | $27.419,18 | $27.419,18 | 1.0 |
|
||
| 7907 |
Janitor
JANITOR
|
$0,00002741 | 0.2% | 4.1% | 4.1% | 24.6% | $3,82 | $27.413,65 | $27.413,65 | 1.0 |
|
||
| 7909 |
Hashtagger
MOOO
|
$0,01379 | 0.0% | 9.2% | 12.4% | 7.1% | $74,87 | $27.389,44 | $413.668 | 0.07 |
|
||
| 7911 |
Omega
OMEGA
|
$0,00002738 | 0.4% | 5.0% | 8.0% | 6.0% | $4,01 | $27.375,05 | $27.375,05 | 1.0 |
|
||
| 7910 |
Reales
REAL
|
Cumpărare
|
$0,00002735 | 0.1% | 0.0% | 7.0% | 3.9% | $1,47 | $27.346,23 | $27.346,23 | 1.0 |
|
|
| 7912 |
gemxbt
GEMXBT
|
$0,00002879 | 0.4% | 0.5% | 9.8% | 21.3% | $66,76 | $27.337,73 | $27.337,73 | 1.0 |
|
||
| 7916 |
Brötchen
BRÖTCHEN
|
$0,00002721 | 2.1% | 88.9% | 58.3% | 30.4% | $43.099,06 | $27.201,94 | $27.201,94 | 1.0 |
|
||
| 7919 |
Sounder Liquidity
SOUNDER
|
$0,00002715 | 0.1% | 13.3% | 14.6% | 77.6% | $1.452,75 | $27.144,15 | $27.144,15 | 1.0 |
|
||
| 7918 |
REVOX
REX
|
$0.059048 | 0.4% | 1.4% | 3.3% | 25.1% | $29,86 | $27.141,23 | $27.141,23 | 1.0 |
|
||
| 7921 |
Hunter by Virtuals
DRPXBT
|
$0,00002716 | 1.0% | 3.6% | 4.3% | 12.0% | $2,45 | $27.127,99 | $27.127,99 | 1.0 |
|
||
| 7924 |
PONSTAR
PONSTAR
|
$0,00003415 | 0.1% | 11.4% | 31.8% | 63.9% | $950,78 | $27.059,31 | $27.059,31 | 1.0 |
|
||
| 7925 |
SoylanaManletCaptainZ
ANSEM
|
$0.064085 | 0.4% | 0.5% | 7.8% | 9.6% | $45,19 | $27.053,14 | $27.053,14 | 1.0 |
|
||
| 7926 |
THE RETIREMENT COIN
RETIREMENT
|
$0,00002709 | 0.4% | 1.4% | 9.6% | 2.1% | $23,34 | $27.043,28 | $27.043,28 | 1.0 |
|
||
| 7927 |
The African Bull
SUNUSI
|
$0,00002832 | 2.0% | 4.7% | 12.3% | 24.0% | $1.062,57 | $27.013,69 | $27.013,69 | 1.0 |
|
||
| 7930 |
TESTICLES
TESTICLES
|
$0,00002694 | 0.4% | 1.9% | 30.0% | 70.1% | $141,37 | $26.938,69 | $26.938,69 | 1.0 |
|
||
| 7931 |
Chilleez
CHILLZ
|
$0,00002780 | 0.0% | 2.5% | 6.1% | 88.4% | $8,93 | $26.933,58 | $26.933,58 | 1.0 |
|
||
| 7932 |
TENGE TENGE
TENGE
|
$0,00002691 | 0.4% | 0.8% | 4.1% | 3.9% | $3,74 | $26.904,93 | $26.904,93 | 1.0 |
|
||
| 7936 |
hikikomori
HIKI
|
$0,00002685 | 0.4% | 12.2% | 65.7% | 68.1% | $945,92 | $26.846,79 | $26.846,79 | 1.0 |
|
||
| 7939 |
Perpetual Cow
COW
|
Cumpărare
|
$0,00002681 | 0.4% | 0.6% | 3.9% | 8.4% | $6,36 | $26.801,20 | $26.801,20 | 1.0 |
|
|
| 7940 |
EbolaVirus
EBOLA
|
$0,00002680 | 0.2% | 22.2% | 6.6% | 16.1% | $3.356,45 | $26.778,43 | $26.778,43 | 1.0 |
|
||
| 7938 |
wire bot
WIRE
|
$0,00002677 | 1.9% | 6.1% | 24.2% | 92.9% | $656,65 | $26.769,62 | $26.769,62 | 1.0 |
|
||
| 7943 |
SwapX
SWPX
|
$0,0008640 | - | 12.7% | 5.7% | 32.0% | $205,53 | $26.703,60 | $134.810 | 0.2 |
|
||
| 7944 |
RIDES.com
RIDES.COM
|
$0,1209 | 0.5% | 0.1% | 3.3% | 4.0% | $14,61 | $26.677,51 | $120.804 | 0.22 |
|
||
| 7946 |
Kimchi Coin
KIMCHI
|
$0.082662 | 0.0% | 0.3% | 11.3% | 39.5% | $48,09 | $26.621,86 | $26.621,86 | 1.0 |
|
||
| 7948 |
UnitedHealth Group Incorporated • Robinhood Token
UNH
|
$383,65 | 0.0% | 3.3% | 4.8% | 1.7% | $708,27 | $26.587,67 | $26.587,67 | 1.0 |
|
||
| 7949 |
IAPED TOKEN
IAPED
|
$0,0002656 | 0.7% | 13.9% | 43.6% | 82.2% | $864,00 | $26.559,16 | $26.559,16 | 1.0 |
|
||
| 7950 |
Blockgram
GRAM
|
$0,00003538 | 0.4% | 1.1% | 33.1% | 77.3% | $153,01 | $26.530,99 | $35.375,11 | 0.75 |
|
||
| 7951 |
Covenant
CVNT
|
$0,00002961 | 0.4% | 9.9% | 42.1% | 28.6% | $434,58 | $26.530,05 | $29.608,54 | 0.9 |
|
||
| 7952 |
Pankito
PAN
|
$0,0004415 | 0.0% | 0.0% | 0.0% | 2.9% | $1,75 | $26.492,16 | $26.492,16 | 1.0 |
|
||
| 7954 |
Rivian Automotive (Ondo Tokenized)
RIVNON
|
$13,98 | 0.0% | 2.5% | 2.4% | 12.3% | $479.347 | $26.460,72 | $26.460,72 | 1.0 |
|
||
| 7959 |
JUICE LEE
JUICELEE
|
$0,00002737 | 0.4% | 7.8% | 24.7% | - | $270,18 | $26.442,26 | $26.442,26 | 1.0 |
|
||
| 7955 |
SpaceMoon
SPACEMOON
|
$0,00002644 | 0.4% | 6.4% | 2.0% | 70.6% | $488,41 | $26.440,80 | $26.440,80 | 1.0 |
|
||
| 7961 |
Calicoin
CALICO
|
$0,00002772 | 0.4% | 0.9% | 5.9% | 5.8% | $98,08 | $26.430,32 | $26.430,32 | 1.0 |
|
||
| 7957 |
bBroker
BBROKER
|
$0,00004443 | 0.0% | 0.8% | 1.3% | 11.2% | $150,34 | $26.420,82 | $26.420,82 | 1.0 |
|
||
| 7958 |
Based Mog Coin
MOG
|
$0.0106610 | 9.6% | 27.2% | 8.7% | 7.2% | $167,37 | $26.419,11 | $26.419,11 | 1.0 |
|
||
| 7963 |
Starship on Solana 🚀
STSHIP
|
$0.063806 | 0.4% | 0.6% | 5.0% | 18.3% | $49,86 | $26.419,05 | $26.419,05 | 1.0 |
|
||
| 7962 |
Zoof Wallet
ZOOF
|
$0,00002641 | 1.0% | 2.6% | 11.6% | 17.9% | $377,51 | $26.401,68 | $26.401,68 | 1.0 |
|
||
| 7968 |
Darwin
DARWIN
|
$0,00003562 | 0.4% | 6.5% | 9.0% | 8.2% | $106,39 | $26.344,35 | $35.613,45 | 0.74 |
|
||
| 7964 |
Solrise Finance
SLRS
|
$0,0001677 | 3.9% | 4.6% | 16.6% | 94.8% | $1.732,75 | $26.343,19 | $167.674 | 0.16 |
|
||
| 7965 |
Swole Doge
SWOGE
|
$0,00002634 | 0.1% | 9.7% | 29.3% | 56.9% | $74,54 | $26.336,86 | $26.336,86 | 1.0 |
|
||
| 7966 |
VALOR
VALOR
|
$0,00002634 | 1.7% | 24.2% | 27.9% | 51.2% | $2.018,27 | $26.335,16 | $26.335,16 | 1.0 |
|
||
| 7967 |
Brazil National Football Team Fan Token
BFT
|
$0,0009240 | 0.3% | 0.3% | 15.8% | 10.9% | $54.415,43 | $26.314,66 | $26.314,66 | 1.0 |
|
||
| 7971 |
ORBIO
ORBIO
|
$0.066192 | 0.4% | 0.7% | 5.4% | 3.5% | $17,36 | $26.314,59 | $27.176,75 | 0.97 |
|
||
| 7970 |
whim.bet by Virtuals
WHIM
|
$0,00003156 | 1.0% | 1.9% | 6.4% | 8.3% | $102,09 | $26.299,09 | $31.559,42 | 0.83 |
|
||
| 7973 |
Zoomer
ZOOMER
|
$0,00006465 | 0.2% | 2.3% | 9.8% | 3.0% | $442,01 | $26.228,23 | $26.228,23 | 1.0 |
|
||
| 7977 |
OpenVPP [Old]
OVPP
|
$0,00002627 | 0.0% | 3.4% | 23.1% | 0.8% | $41,05 | $26.181,95 | $26.267,15 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 7981 |
XDoge
XD
|
$0.0106208 | 0.0% | 10.7% | 15.5% | 17.2% | $1.091,70 | $26.114,94 | $26.114,94 | 1.0 |
|
||
| 7983 |
Stray Dog
STRAYDOG
|
$0,00003777 | 0.0% | 1.2% | 12.0% | 23.4% | $49,86 | $26.060,05 | $26.060,05 | 1.0 |
|
||
| 7984 |
Slimex
SLX
|
$0,0001042 | 0.2% | 74.4% | 77.7% | 85.7% | $8.696,53 | $26.051,90 | $1.042.076 | 0.03 |
|
||
| 7986 |
Etheism
E
|
$26,01 | 0.0% | 1.1% | 10.8% | 13.9% | $127,39 | $26.003,54 | $26.003,54 | 1.0 |
|
||
| 7987 |
Science Cult Mascot
HELA
|
$0,00002597 | 0.3% | 0.5% | 8.5% | 2.7% | $2,85 | $25.937,62 | $25.937,62 | 1.0 |
|
||
| 7989 |
Garly
GARLY
|
$0,00002739 | 0.4% | 38.0% | 10.5% | 1.0% | $2.847,53 | $25.918,06 | $25.918,06 | 1.0 |
|
||
| 7990 |
GABLE
GABLE
|
$0,00002685 | 1.4% | 0.7% | 4.1% | 9.6% | $79,34 | $25.909,74 | $25.909,74 | 1.0 |
|
Se afișează de la 7001 la 7100 din 10329 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
