Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 2,89 trilion, o modificare cu 2.1% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $110 miliard.
Dominanța Bitcoin este la 57,5 și dominanța Ethereum este la 10,5.
CoinGecko urmărește acum 22.117 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Rollup și Bitcoin Sidechains.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7849 |
MangaNow
MGN
|
$0,05887 | 0.0% | 2.3% | 6.8% | 10.6% | $496,74 | $29.431,23 | $29.431,23 | 1.0 |
|
||
| 7857 |
STIX
STIX
|
$0.052938 | 1.4% | 0.6% | 0.9% | 7.8% | $777,07 | $29.380,57 | $29.380,57 | 1.0 |
|
||
| 7851 |
World Peace
PEACE
|
$0,00002949 | 0.1% | 2.6% | 14.6% | 20.2% | $121,46 | $29.362,02 | $29.362,02 | 1.0 |
|
||
| 7852 |
Onigiri
ONGR
|
$0,00002936 | 2.2% | 0.8% | 8.1% | 10.8% | $3,30 | $29.355,03 | $29.355,03 | 1.0 |
|
||
| 7860 |
Keel Infrastructure (Ondo Tokenized)
KEELON
|
$3,06 | 0.6% | 4.0% | 16.3% | 16.9% | $163.016 | $29.220,21 | $29.220,21 | 1.0 |
|
||
| 7861 |
Covenant
CVNT
|
$0,00003257 | 0.1% | 6.3% | 37.7% | 35.6% | $174,67 | $29.185,94 | $32.572,61 | 0.9 |
|
||
| 7862 |
Eat Trade Fart
ETF
|
$0,00002921 | 0.1% | 2.4% | 7.4% | 6.5% | $3,71 | $29.162,72 | $29.162,72 | 1.0 |
|
||
| 7866 |
ShibaPoconk
CONK
|
$0.0104068 | 1.6% | 12.8% | 8.3% | 21.8% | $5,42 | $29.142,25 | $40.416,45 | 0.72 |
|
||
| 7869 |
Sounder Liquidity
SOUNDER
|
$0,00002913 | 22.0% | 6.8% | 53.3% | 85.8% | $2.668,44 | $29.132,97 | $29.132,97 | 1.0 |
|
||
| 7867 |
QPAY
QPAY
|
$0,00002912 | - | 4.9% | 27.0% | 48.1% | $1,08 | $29.124,12 | $29.124,12 | 1.0 |
|
||
| 7868 |
MEOWOOD
MEOWOOD
|
$0,00002912 | 0.2% | 3.9% | 32.1% | 59.0% | $249,85 | $29.123,37 | $29.123,37 | 1.0 |
|
||
| 7870 |
Koto
KOTO
|
$0,00002924 | 0.1% | 4.9% | 7.2% | 20.5% | $14,76 | $29.091,76 | $29.091,76 | 1.0 |
|
||
| 7871 |
Redwire Tokenized Stock (Reality)
RRDW
|
$9,47 | 0.1% | 5.8% | 16.5% | - | $12.384,43 | $29.083,98 | $29.083,98 | 1.0 |
|
||
| 7872 |
SwapX
SWPX
|
$0,0009396 | 0.2% | 12.8% | 1.9% | 34.4% | $283,88 | $29.054,76 | $146.598 | 0.2 |
|
||
| 7856 |
Flame
FLAME
|
$0,00003874 | 0.2% | 4.1% | 12.0% | 4.2% | $14.911,46 | $29.054,63 | $38.739,50 | 0.75 |
|
||
| 7873 |
US Nerite Dollar
USND
|
$0,9941 | 0.0% | 0.0% | 0.3% | 0.5% | $41,80 | $29.049,80 | $29.049,80 | 1.0 |
|
||
| 7874 |
This will make ur monthly salary
SALARY
|
$0,00002900 | 0.1% | 2.5% | 16.4% | 11.8% | $77,85 | $28.963,25 | $28.963,25 | 1.0 |
|
||
| 7875 |
Dfyn Network
DFYN
|
$0,0001495 | 0.1% | 0.0% | 4.2% | 28.9% | $187,89 | $28.948,66 | $28.948,66 | 1.0 |
|
||
| 7876 |
VALOR
VALOR
|
$0,00002895 | 11.9% | 13.6% | 12.0% | 38.3% | $3.189,18 | $28.946,66 | $28.946,66 | 1.0 |
|
||
| 7878 |
松狮犬 (Chow-chow)
CHOW-CHOW
|
$0,00002891 | 0.2% | 0.7% | 7.1% | 8.4% | $19,60 | $28.909,34 | $28.909,34 | 1.0 |
|
||
| 7877 |
UTYABSWAP
UTYAB
|
$0,00002889 | 1.3% | 11.1% | 0.3% | 9.9% | $65,47 | $28.884,51 | $28.884,51 | 1.0 |
|
||
| 7879 |
BOUNCY BALL of OFiD Fun
E𝕏PB
|
$0,00002890 | 0.0% | 2.3% | 28.4% | 17.2% | $108,48 | $28.878,36 | $28.878,36 | 1.0 |
|
||
| 7881 |
Wrapped BaseDOGE
WBASEDOGE
|
$0.079863 | 0.3% | 2.9% | 5.3% | 17.7% | $101,45 | $28.840,46 | $28.840,46 | 1.0 |
|
||
| 7882 |
HEDGE
HEDGE
|
$0,00002918 | 5.7% | 14.9% | 47.4% | 93.7% | $2.524,72 | $28.829,73 | $28.829,73 | 1.0 |
|
||
| 7883 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$112,10 | 0.2% | 1.8% | 2.8% | 7.2% | $163,62 | $28.784,37 | $28.850,27 | 1.0 |
|
||
| 7884 |
Centaur
CNTR
|
$0,00001082 | 1.7% | 2.9% | 8.9% | 6.5% | $2,48 | $28.757,81 | $64.899,73 | 0.44 |
|
||
| 7885 |
Otonix
OTX
|
$0.062874 | 0.7% | 1.8% | 8.5% | 1.8% | $6,13 | $28.745,78 | $28.745,78 | 1.0 |
|
||
| 7886 |
Swole Doge
SWOGE
|
$0,00002873 | 0.2% | 1.4% | 22.2% | 59.4% | $198,41 | $28.727,57 | $28.727,57 | 1.0 |
|
||
| 7887 |
NexCard
XCARD
|
$0,00003253 | 0.0% | 3.0% | 13.1% | - | $58,70 | $28.725,47 | $31.380,91 | 0.92 |
|
||
| 7889 |
RWAX
RWAX
|
$0,0008484 | 0.7% | 17.7% | 29.3% | 53.7% | $450,73 | $28.697,77 | $42.422,83 | 0.68 |
|
||
| 7890 |
Rexwifhat
REXHAT
|
$0,00005737 | 0.0% | 1.0% | 7.6% | 14.0% | $68,13 | $28.681,08 | $28.681,08 | 1.0 |
|
||
| 7888 |
GoCollect
COLLECT
|
$0,00002899 | 3.6% | 12.8% | 95.8% | - | $4.729,03 | $28.680,37 | $28.680,37 | 1.0 |
|
||
| 7891 |
toly's minutes
TOLY
|
$0,3133 | 0.0% | 0.2% | 5.5% | 15.0% | $33,51 | $28.659,71 | $28.659,71 | 1.0 |
|
||
| 7893 |
Anime Bitcoin
ANIME
|
$0,00002870 | 0.1% | 8.3% | 25.0% | 21.8% | $452,07 | $28.595,81 | $28.595,81 | 1.0 |
|
||
| 7903 |
Vida Global CTO
CTO
|
$0,00003113 | 0.3% | 20.7% | 30.8% | 99.1% | $112.869 | $28.494,55 | $28.494,55 | 1.0 |
|
||
| 7902 |
Sashimi
SASHIMI
|
$0,0001273 | 0.1% | 8.3% | 9.3% | 0.0% | $5,53 | $28.460,54 | $28.975,92 | 0.98 |
|
||
| 7901 |
EYE Am Watching You
EYE
|
$0,00002978 | - | 5.8% | 11.1% | 0.5% | $2,43 | $28.456,15 | $28.456,15 | 1.0 |
|
||
| 7904 |
AI PEPE KING
AIPEPE
|
$0.0106759 | 0.5% | 5.8% | 9.7% | 29.3% | $4,28 | $28.435,40 | $28.435,40 | 1.0 |
|
||
| 7905 |
Infleqtion Tokenized Stock (Reality)
RINFQ
|
$10,94 | 0.6% | 1.7% | 19.0% | - | $8.679,46 | $28.431,98 | $28.431,98 | 1.0 |
|
||
| 7906 |
QUANTUM CORE
QBS
|
$0,00002840 | 0.1% | 2.6% | 9.2% | 1.7% | $13,68 | $28.397,68 | $28.397,68 | 1.0 |
|
||
| 7907 |
baibysitter
BAIBY
|
$0,00003308 | 0.8% | 4.5% | 11.4% | 4.0% | $26,11 | $28.389,94 | $33.081,08 | 0.86 |
|
||
| 7908 |
Hewlett Packard Enterprise Company • Robinhood Token
HPE
|
$70,93 | 0.8% | 0.8% | 5.5% | 24.4% | $79,66 | $28.374,15 | $28.374,15 | 1.0 |
|
||
| 7917 |
牛马 (Niu Ma)
牛马
|
$0,00002865 | 9.4% | 23.9% | 34.6% | - | $1.349,97 | $28.366,51 | $28.366,51 | 1.0 |
|
||
| 7911 |
Li Auto Tokenized Stock (Reality)
RLI
|
$11,64 | 0.3% | 6.7% | 7.0% | - | $1.180,84 | $28.349,40 | $28.349,40 | 1.0 |
|
||
| 7909 |
Infinite Trading Protocol
ITP
|
$0,005678 | 0.6% | 0.3% | 7.9% | 33.4% | $1.266,25 | $28.345,16 | $3.177.771 | 0.01 |
|
||
| 7910 |
wire bot
WIRE
|
$0,00002832 | 2.1% | 5.0% | 23.1% | 94.5% | $450,85 | $28.315,79 | $28.315,79 | 1.0 |
|
||
| 7912 |
Physical Gold
GOLD
|
$0,00002833 | 0.1% | 1.6% | 12.1% | 7.9% | $108,55 | $28.295,72 | $28.295,72 | 1.0 |
|
||
| 7914 |
Kimchicoin
KIMCHI
|
$0,00003152 | 0.1% | 0.8% | 18.4% | 56.8% | $294,65 | $28.268,79 | $28.268,79 | 1.0 |
|
||
| 7915 |
Yee
YEE
|
$0,00002926 | 0.1% | 3.6% | 12.5% | 6.5% | $67,96 | $28.254,85 | $28.254,85 | 1.0 |
|
||
| 7916 |
Northrop Grumman (Ondo Tokenized)
NOCON
|
$484,98 | 0.5% | 0.6% | 1.4% | 6.5% | $11,64 | $28.254,00 | $28.254,00 | 1.0 |
|
||
| 7919 |
Invisible Cat
KIETH
|
$0,00003134 | 0.0% | 2.8% | 10.5% | 5.2% | $1,99 | $28.206,52 | $28.206,52 | 1.0 |
|
||
| 7924 |
Kurumi
KURUMI
|
$0,00002818 | 0.2% | 6.0% | 5.1% | 16.1% | $404,00 | $28.175,36 | $28.175,36 | 1.0 |
|
||
| 7923 |
Thickquidity
TREE
|
$0,00002818 | - | 6.1% | 11.7% | 26.3% | $2,12 | $28.175,29 | $28.175,29 | 1.0 |
|
||
| 7920 |
Nuero
NUERO
|
$0,00002832 | 0.1% | 2.9% | 1.5% | 27.6% | $21,64 | $28.162,82 | $28.162,82 | 1.0 |
|
||
| 7925 |
UiPath, Inc. • Robinhood Token
PATH
|
$13,16 | 0.0% | 2.3% | 2.8% | 5.1% | $1.393,73 | $28.162,47 | $28.162,47 | 1.0 |
|
||
| 7926 |
$SKITTEN
SKITTEN
|
$0,00003049 | - | 3.1% | 14.6% | 9.1% | $2,00 | $28.158,08 | $29.707,35 | 0.95 |
|
||
| 7927 |
Akamai Technologies Tokenized Stock (Reality)
RAKAM
|
$104,15 | 0.3% | 1.7% | 6.2% | - | $12.099,43 | $28.137,73 | $28.137,73 | 1.0 |
|
||
| 7928 |
Ayy Lmao
AYYLIEN
|
$0.076690 | 0.1% | 2.8% | 20.5% | 50.5% | $29,89 | $28.124,89 | $28.124,89 | 1.0 |
|
||
| 7929 |
BladeSwap
BLADE
|
$0,0002511 | 0.1% | 2.6% | 33.5% | 28.1% | $67,34 | $28.115,58 | $49.535,86 | 0.57 |
|
||
| 7930 |
Large Data Center
LDC
|
$0,00003985 | 0.2% | 17.2% | 37.1% | - | $1.196,34 | $28.018,11 | $28.018,11 | 1.0 |
|
||
| 7935 |
Fletcher by Virtuals
FLETCHER
|
$0,00002796 | 0.8% | 0.3% | 35.9% | 79.2% | $385,21 | $27.959,23 | $27.959,23 | 1.0 |
|
||
| 7936 |
Recon Raccoon
RCON
|
$0,00003697 | 2.8% | 0.0% | 5.2% | 12.4% | $1.468,26 | $27.958,27 | $36.905,94 | 0.76 |
|
||
| 7934 |
Dealer
DEALER
|
$0,00002887 | 0.1% | 0.1% | 5.2% | 85.4% | $114,19 | $27.948,23 | $27.948,23 | 1.0 |
|
||
| 7943 |
Pons Bot
PONSBOT
|
$0,00003079 | 0.1% | 25.2% | 7.3% | 57.6% | $1.980,14 | $27.827,61 | $27.827,61 | 1.0 |
|
||
| 7939 |
MAGA VP
MVP
|
$0,0006135 | - | 1.4% | 9.7% | 4.2% | $37,25 | $27.826,84 | $29.119,57 | 0.96 |
|
||
| 7944 |
LOUDER
LOUDER
|
$0,0001391 | 0.7% | 1.8% | 8.4% | 7.2% | $1,39 | $27.817,00 | $27.817,00 | 1.0 |
|
||
| 7940 |
EbolaVirus
EBOLA
|
$0,00002784 | 0.1% | 24.1% | 4.8% | 18.7% | $4.626,35 | $27.815,53 | $27.815,53 | 1.0 |
|
||
| 7941 |
Zenith Protocol
ZTH
|
$0,00002868 | 0.1% | 2.4% | 41.1% | 99.4% | $336,10 | $27.814,70 | $27.814,70 | 1.0 |
|
||
| 7942 |
DJCAT
DJCAT
|
$0,00002781 | 0.1% | 5.1% | 8.0% | 1.5% | $8,69 | $27.813,67 | $27.813,67 | 1.0 |
|
||
| 7946 |
First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)
CIBRON
|
$109,37 | 0.0% | 1.8% | 3.7% | 15.4% | $524,67 | $27.810,46 | $27.810,46 | 1.0 |
|
||
| 7945 |
Bitcoin 2.0
BTC2
|
$0,001325 | 0.1% | 1.3% | 9.9% | 8.0% | $31,13 | $27.799,04 | $27.799,04 | 1.0 |
|
||
| 7950 |
HODL
HODL
|
$0,00002778 | 0.2% | 3.6% | 13.2% | 12.5% | $90,47 | $27.778,53 | $27.778,53 | 1.0 |
|
||
| 7951 |
Momus ai
MOMUS
|
$0,00003355 | 0.3% | 2.8% | 20.6% | 13.3% | $24,27 | $27.765,29 | $33.542,70 | 0.83 |
|
||
| 7947 |
CHAD CAT
CHADCAT
|
$0,00002776 | 0.1% | 2.6% | 10.8% | 2.8% | $12,00 | $27.762,64 | $27.762,64 | 1.0 |
|
||
| 7948 |
hope
HOPE
|
$0,00002777 | 0.1% | 1.2% | 7.4% | 23.3% | $9,71 | $27.760,99 | $27.760,99 | 1.0 |
|
||
| 7949 |
Flavia Is Online
FLAVIA
|
$0,00002777 | 0.1% | 3.5% | 15.0% | 5.5% | $106,07 | $27.749,52 | $27.749,52 | 1.0 |
|
||
| 7953 |
Bitcoin AI
BTC
|
Cumpărare
|
$0,001321 | 0.2% | 2.3% | 8.9% | 6.4% | $22,74 | $27.745,43 | $27.745,43 | 1.0 |
|
|
| 7952 |
rudi
RUDI
|
$0,00002776 | 0.1% | 2.3% | 9.3% | 15.2% | $20,10 | $27.737,73 | $27.737,73 | 1.0 |
|
||
| 7954 |
Intuit Tokenized Stock (Reality)
RINTU
|
$302,38 | 0.9% | 3.5% | 8.4% | - | $1.331,85 | $27.716,82 | $27.716,82 | 1.0 |
|
||
| 7955 |
The Black Bear
BLACKBEAR
|
$0,00002765 | 5.1% | 9.1% | 21.9% | 15.1% | $4.076,68 | $27.644,49 | $27.644,49 | 1.0 |
|
||
| 7958 |
Chinchilla Haton
HATON
|
$0,00002807 | 0.3% | 4.0% | 4.3% | 18.8% | $905,74 | $27.616,92 | $27.616,92 | 1.0 |
|
||
| 7959 |
Solanacorn
CORN
|
$0.073975 | 2.9% | 2.5% | 8.9% | 7.5% | $203,55 | $27.587,81 | $27.587,81 | 1.0 |
|
||
| 7962 |
Yeet
YEET
|
$0,00003931 | 0.1% | 0.0% | 17.9% | 19.5% | $47,40 | $27.554,60 | $39.310,43 | 0.7 |
|
||
| 7964 |
Uber Technologies (Dinari Tokenized Stock)
UBER
|
$71,54 | 0.2% | 5.0% | 6.7% | 0.0% | $338,87 | $27.533,24 | $27.523,07 | 1.0 |
|
||
| 7963 |
CoinDesk DeFi Select Index
DFX
|
$1,26 | 0.1% | 2.6% | 11.9% | 18.7% | $6.198,22 | $27.516,78 | $27.516,78 | 1.0 |
|
||
| 7965 |
Golazo.world
GOL
|
$0,00002749 | 0.1% | 2.6% | 10.0% | 5.0% | $3,80 | $27.493,99 | $27.493,99 | 1.0 |
|
||
| 7968 |
REVOX
REX
|
$0.059164 | 0.2% | 0.9% | 7.4% | 22.3% | $2,08 | $27.493,46 | $27.493,46 | 1.0 |
|
||
| 7966 |
one unchill gal
GAL
|
$0,00002777 | 0.1% | 3.2% | 10.4% | 2.9% | $58,70 | $27.488,63 | $27.488,63 | 1.0 |
|
||
| 7967 |
Multicycle Cockroach
COCKROACH
|
$0,00002751 | 0.1% | 9.6% | 16.6% | 6.3% | $310,29 | $27.484,51 | $27.484,51 | 1.0 |
|
||
| 7973 |
Copper pot of wealth
COOKWARE
|
$0,00003120 | 0.1% | 3.9% | 17.9% | 45.4% | $215,35 | $27.369,99 | $27.369,99 | 1.0 |
|
||
| 7974 |
Buttholes
BHOLE
|
$0,00002735 | 0.1% | 2.8% | 10.2% | 32.5% | $8,68 | $27.320,48 | $27.320,48 | 1.0 |
|
||
| 7977 |
Agent Zero
$WSB
|
$0,001301 | 0.7% | 8.0% | 9.6% | 4.7% | $1,48 | $27.319,49 | $27.319,49 | 1.0 |
|
||
| 7975 |
AgentHub
DIRA
|
$0,00002734 | 0.1% | 1.8% | 8.5% | 10.5% | $98,03 | $27.315,02 | $27.315,02 | 1.0 |
|
||
| 7976 |
Reales
REAL
|
Cumpărare
|
$0,00002731 | 0.2% | 3.7% | 8.5% | 4.2% | $5,95 | $27.314,24 | $27.314,24 | 1.0 |
|
|
| 7978 |
Joby Aviation Tokenized Stock (Reality)
RJOBY
|
$5,28 | 0.2% | 7.8% | 11.7% | - | $25.767,28 | $27.304,01 | $27.304,01 | 1.0 |
|
||
| 7979 |
TESTICLES
TESTICLES
|
$0,00002729 | 0.0% | 0.7% | 31.8% | 73.5% | $30,69 | $27.286,70 | $27.286,70 | 1.0 |
|
||
| 7980 |
Lyn
LYN
|
$0,00002772 | 0.1% | 3.0% | 1.3% | 2.1% | $867,87 | $27.268,41 | $27.268,41 | 1.0 |
|
||
| 7981 |
Chilleez
CHILLZ
|
$0,00002814 | 0.6% | 1.8% | 10.6% | 88.3% | $66,82 | $27.265,82 | $27.265,82 | 1.0 |
|
||
| 7982 |
gemxbt
GEMXBT
|
$0,00002865 | 0.1% | 3.6% | 12.3% | 22.7% | $70,23 | $27.205,70 | $27.205,70 | 1.0 |
|
||
| 7984 |
Zedkr
ZED
|
$0,00002724 | 0.1% | 17.6% | 46.7% | 64.8% | $1.583,66 | $27.103,69 | $27.103,69 | 1.0 |
|
Se afișează de la 7201 la 7300 din 11022 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
