Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3 trilion, o modificare cu 0.2% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $80,3 miliard.
Dominanța Bitcoin este la 57,9 și dominanța Ethereum este la 11,1.
CoinGecko urmărește acum 21.887 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Stablecoin Issuer și Ondo Tokenized Assets.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10009 |
Health Care Select Sector SPDR Fund Tokenized Stock (Reality)
RXLV
|
$167,63 | 0.1% | 1.0% | 2.1% | - | $499,86 | $6.860,83 | $6.860,83 | 1.0 |
|
||
| 10013 |
Toly The Grey
TOLY
|
$0.056866 | 0.1% | 2.6% | 6.3% | 0.2% | $112,86 | $6.839,21 | $6.839,21 | 1.0 |
|
||
| 10012 |
Purserfi
PURSER
|
$0.057448 | 0.0% | 1.5% | 61.1% | - | $225,37 | $6.838,98 | $6.838,98 | 1.0 |
|
||
| 10014 |
Crossrate Markets
CROSSRATE
|
$0.056836 | 0.0% | 0.6% | 47.2% | - | $620,71 | $6.835,90 | $6.835,90 | 1.0 |
|
||
| 10015 |
Trashy By Matt Furie
TRASHY
|
$0.056834 | 0.0% | 1.2% | 0.9% | 24.0% | $6,15 | $6.833,89 | $6.833,89 | 1.0 |
|
||
| 10016 |
WOFL
WOFL
|
$0.057040 | - | 2.4% | 8.1% | 35.1% | $4,56 | $6.830,12 | $6.830,12 | 1.0 |
|
||
| 10019 |
GOATSE
GOATSE
|
$0.0136827 | 0.0% | 27.4% | 3.7% | 121.4% | $335,65 | $6.817,80 | $6.817,80 | 1.0 |
|
||
| 10018 |
chinapad
CHINAPAD
|
$0.056818 | 0.0% | 0.3% | 3.2% | - | $396,31 | $6.816,85 | $6.816,85 | 1.0 |
|
||
| 10020 |
The White Bull
GOKHSHTEIN
|
$0.056834 | 0.0% | 2.5% | 2.7% | 19.1% | $36,46 | $6.815,22 | $6.815,22 | 1.0 |
|
||
| 10021 |
Gashy
GASH
|
$0.057079 | 0.0% | 4.6% | 16.4% | 10.3% | $7,08 | $6.813,21 | $6.813,21 | 1.0 |
|
||
| 10022 |
Perpetuals
PERPS
|
$0.057496 | 0.1% | 0.8% | 2.9% | - | $103,15 | $6.801,09 | $6.801,09 | 1.0 |
|
||
| 10023 |
Math Street
MATH
|
$0.057280 | 0.0% | 1.4% | 4.2% | 1.6% | $34,25 | $6.793,05 | $6.793,05 | 1.0 |
|
||
| 10024 |
MOG CAT
MOG
|
$0.057193 | 0.1% | 0.3% | 5.7% | 17.2% | $2,89 | $6.791,83 | $6.791,83 | 1.0 |
|
||
| 10026 |
BEPE
BEPE
|
$0.056778 | 0.0% | 0.3% | 6.5% | 0.5% | $1,09 | $6.768,43 | $6.768,43 | 1.0 |
|
||
| 10027 |
Amkor Technology Tokenized Stock (Reality)
RAMKR
|
$55,64 | 1.0% | 1.6% | 3.1% | - | $2.224,11 | $6.756,06 | $6.756,06 | 1.0 |
|
||
| 10029 |
Assteroid
ASSTEROID
|
$0,00006744 | 0.0% | 5.8% | 22.0% | 23.2% | $98,05 | $6.743,46 | $6.743,46 | 1.0 |
|
||
| 10031 |
fapcoin
FAPCOIN
|
$0.056748 | 0.0% | 1.2% | 0.3% | 9.5% | $27,50 | $6.741,32 | $6.741,32 | 1.0 |
|
||
| 10032 |
Eagle Fun
EFUN
|
$0,00001123 | 0.0% | 0.0% | 1.6% | 7.9% | $1,79 | $6.735,81 | $6.735,81 | 1.0 |
|
||
| 10033 |
MAFIA AI by Virtuals
MAFIA
|
$0,00001346 | 0.6% | 1.1% | 0.8% | 21.6% | $1,02 | $6.730,61 | $13.461,22 | 0.5 |
|
||
| 10034 |
Claude Memory
CMEM
|
$0.056741 | 0.0% | 0.7% | 0.8% | 20.8% | $6,75 | $6.729,33 | $6.729,33 | 1.0 |
|
||
| 10035 |
Monolithic Power Systems, Inc. • Robinhood Token
MPWR
|
$1.437,17 | 0.3% | 1.6% | 8.6% | 8.0% | $97,96 | $6.715,99 | $6.715,99 | 1.0 |
|
||
| 10038 |
Angland FISH
FISH
|
$0,0003945 | 0.0% | 7.9% | 47.7% | 55.0% | $86,25 | $6.706,07 | $7.889,49 | 0.85 |
|
||
| 10041 |
Digital Collectible
COLLECTIBLE
|
$0.056688 | 0.0% | 1.8% | 1.3% | 7.8% | $12,84 | $6.684,40 | $6.684,40 | 1.0 |
|
||
| 10042 |
Aiko by ElizaOS
AIKO
|
$0.056678 | 1.2% | 29.0% | 29.0% | 37.4% | $673,15 | $6.676,73 | $6.676,73 | 1.0 |
|
||
| 10044 |
JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality)
RJEPQ
|
$61,25 | 0.0% | 0.4% | 0.2% | - | $2.640,47 | $6.673,06 | $8.153,49 | 0.82 |
|
||
| 10043 |
size it
SIZE
|
$0.058473 | 0.0% | 5.0% | 35.6% | 97.0% | $103,83 | $6.671,24 | $6.671,24 | 1.0 |
|
||
| 10045 |
pissmissle
PISS
|
$0.057271 | 0.0% | 1.6% | 0.2% | 1.8% | $4,82 | $6.671,12 | $6.671,12 | 1.0 |
|
||
| 10046 |
The Nietzschean Eagle
JACKIE
|
$0.056675 | 0.0% | 0.3% | 5.4% | 23.5% | $5,87 | $6.670,63 | $6.670,63 | 1.0 |
|
||
| 10051 |
NotInEmploymentEducationSmith
NEES
|
$0.056633 | 0.0% | 0.0% | 1.7% | 14.1% | $2,30 | $6.631,94 | $6.631,94 | 1.0 |
|
||
| 10052 |
モモちゃん (Momo-chan)
MOMO-CHAN
|
$0.056635 | 0.0% | 0.5% | 5.8% | 12.9% | $1,22 | $6.631,83 | $6.631,83 | 1.0 |
|
||
| 10054 |
Cuh
CUH
|
$0.057019 | 0.0% | 0.7% | 5.6% | 44.2% | $1,06 | $6.622,70 | $6.622,70 | 1.0 |
|
||
| 10056 |
sultan
SULTAN
|
$0.056619 | 0.0% | 0.4% | 3.5% | 2.6% | $23,88 | $6.616,40 | $6.616,40 | 1.0 |
|
||
| 10057 |
iShares MSCI Japan ETF Tokenized Stock (Reality)
REWJ
|
$99,91 | 0.2% | 1.4% | 3.5% | - | $64,83 | $6.609,91 | $6.609,91 | 1.0 |
|
||
| 10059 |
SOLCAT
SOLCAT
|
$0.056665 | 1.3% | 5.6% | 7.9% | 37.4% | $145,74 | $6.606,17 | $6.606,17 | 1.0 |
|
||
| 10060 |
Archer-Daniels-Midland Tokenized Stock (Reality)
RADM
|
$83,10 | 0.2% | 2.4% | 3.9% | - | $6.578,36 | $6.593,49 | $6.593,49 | 1.0 |
|
||
| 10061 |
cash cow
CASHCOW
|
$0.056585 | 0.0% | 2.6% | 18.9% | 94.0% | $95,07 | $6.584,70 | $6.584,70 | 1.0 |
|
||
| 10062 |
The Green Bull
GREENBULL
|
$0,00001569 | 0.0% | 0.3% | 2.9% | 2.7% | $21,80 | $6.583,53 | $15.367,60 | 0.43 |
|
||
| 10063 |
ooni
OONI
|
$0.056588 | 0.0% | 7.1% | 7.1% | 15.2% | $24,30 | $6.580,06 | $6.582,08 | 1.0 |
|
||
| 10064 |
Realty Income Tokenized Stock (Reality)
RO
|
$53,96 | 0.0% | 0.4% | 2.6% | - | $54,28 | $6.579,78 | $6.579,78 | 1.0 |
|
||
| 10065 |
Streamlock
LOCK
|
$0.056635 | 0.0% | 37.0% | 3.4% | 1.7% | $1.175,23 | $6.578,35 | $6.578,35 | 1.0 |
|
||
| 10066 |
Pixelization
PIXEL
|
$0.056580 | 0.1% | 0.0% | 0.0% | 33.4% | $35,41 | $6.573,90 | $6.573,90 | 1.0 |
|
||
| 10070 |
Utility Coin
UTILITY
|
$0.056690 | 0.2% | 18.4% | 98.6% | - | $868,89 | $6.551,92 | $6.551,92 | 1.0 |
|
||
| 10069 |
BABY HIPPO
BABYHIPPO
|
$0.0131560 | 0.1% | 3.7% | 26.2% | 37.3% | $13,81 | $6.551,91 | $6.551,91 | 1.0 |
|
||
| 10071 |
Pumpooor
PUMPOOOR
|
$0.056602 | 0.1% | 0.3% | 0.7% | 51.3% | $5,78 | $6.542,07 | $6.542,07 | 1.0 |
|
||
| 10072 |
The Nietzschean Mouse
MOUSE
|
$0.056536 | 0.0% | 0.6% | 2.1% | 15.0% | $107,34 | $6.527,61 | $6.527,61 | 1.0 |
|
||
| 10073 |
Moon Doge Coin
MOONDOGECOIN
|
$0.056572 | 1.2% | 2.2% | 15.7% | 36.5% | $177,62 | $6.527,47 | $6.527,47 | 1.0 |
|
||
| 10074 |
penguin wif backpack
WIFBAG
|
$0.056535 | 0.0% | 1.0% | 4.9% | 0.7% | $22,00 | $6.527,09 | $6.527,09 | 1.0 |
|
||
| 10077 |
Bullballs Coin
BULLBALLS
|
$0.056547 | 0.0% | 2.7% | 4.7% | 56.1% | $68,42 | $6.516,76 | $6.516,76 | 1.0 |
|
||
| 10078 |
IS THIS NOT INSANE?
HELLO?
|
$0.056525 | 0.0% | 2.8% | 49.3% | 52.4% | $83,81 | $6.515,19 | $6.515,19 | 1.0 |
|
||
| 10079 |
PUMPAI
PUMPAI
|
$0.056508 | 0.0% | 4.9% | 9.9% | 30.6% | $64,87 | $6.506,12 | $6.506,12 | 1.0 |
|
||
| 10080 |
ika_xbt
IKA
|
$0.056530 | 0.0% | 0.3% | 5.3% | 4.1% | $2,35 | $6.500,21 | $6.500,21 | 1.0 |
|
||
| 10081 |
Lin Gang Melon
LINGANG
|
$0.056499 | 0.0% | 0.6% | 4.5% | 5.6% | $3,96 | $6.496,05 | $6.496,05 | 1.0 |
|
||
| 10084 |
uncraft
UNCRAFT
|
$0.056454 | 0.0% | 0.8% | 3.4% | 7.9% | $26,07 | $6.448,68 | $6.448,68 | 1.0 |
|
||
| 10085 |
FATCAT
FATCAT
|
$0.056590 | 0.0% | 1.2% | 1.5% | 32.0% | $42,59 | $6.445,89 | $6.445,89 | 1.0 |
|
||
| 10086 |
The Bull Coin
BULLCOIN
|
$0.056836 | 0.3% | 1.6% | 2.2% | 5.3% | $11,36 | $6.445,44 | $6.832,18 | 0.94 |
|
||
| 10087 |
BODKIN
BODKIN
|
$0.057011 | 0.0% | 2.0% | 0.3% | 97.5% | $36,97 | $6.437,55 | $6.437,55 | 1.0 |
|
||
| 10088 |
Pit Bull on One Wheel
GREYSON
|
$0.056491 | 0.0% | 9.6% | 2.4% | 18.2% | $609,98 | $6.435,71 | $6.435,71 | 1.0 |
|
||
| 10089 |
bullieve
BULLIEVE
|
$0.056428 | 0.0% | 1.3% | 1.9% | 8.7% | $27,86 | $6.425,34 | $6.425,34 | 1.0 |
|
||
| 10091 |
Arc Finance
ARC
|
$0.057131 | 0.0% | 2.0% | 12.1% | 95.7% | $75,23 | $6.400,31 | $6.400,31 | 1.0 |
|
||
| 10094 |
Peppa The Shiba
PEPPA
|
$0.056407 | - | 2.0% | 2.1% | 48.7% | $24,83 | $6.397,92 | $6.397,92 | 1.0 |
|
||
| 10097 |
SEXY ANIMALCOIN
ANIMAL
|
$0.056368 | 0.0% | 2.0% | 4.1% | 7.5% | $155,62 | $6.367,83 | $6.367,83 | 1.0 |
|
||
| 10098 |
ZOLANA
ZOL
|
$0.056381 | 0.0% | 4.6% | 5.9% | 36.9% | $96,74 | $6.367,72 | $6.367,72 | 1.0 |
|
||
| 10099 |
Arcane
ARCANE
|
$0.057536 | 0.0% | 1.9% | 28.0% | 99.8% | $54,39 | $6.329,78 | $7.535,45 | 0.84 |
|
||
| 10100 |
Compendium
CMFI
|
$0,00005313 | 0.0% | 0.5% | 0.5% | 8.5% | $6,77 | $6.305,17 | $26.562,01 | 0.24 |
|
||
| 10102 |
The Heroic Husky
BELLA
|
$0.056298 | 0.0% | 1.2% | 2.8% | 6.1% | $127,22 | $6.296,50 | $6.296,50 | 1.0 |
|
||
| 10104 |
Parquet
PARQ
|
$0.057134 | 0.0% | 0.3% | 59.2% | 58.3% | $5,31 | $6.286,96 | $7.133,10 | 0.88 |
|
||
| 10106 |
StockPackz
PACKZ
|
$0.056278 | 0.1% | 1.2% | 2.9% | 8.2% | $6,44 | $6.277,45 | $6.277,45 | 1.0 |
|
||
| 10111 |
Haven
HAVEN
|
$0,0006306 | 0.1% | 0.3% | 29.2% | 25.5% | $3,57 | $6.222,01 | $6.304,75 | 0.99 |
|
||
| 10124 |
Denison Mines Tokenized Stock (Reality)
RDNN
|
$2,69 | 0.4% | 2.7% | 0.0% | - | $1.218,02 | $6.205,64 | $6.205,64 | 1.0 |
|
||
| 10112 |
Meelo The Pup
MEELO
|
$0.056258 | 0.0% | 1.9% | 2.6% | 27.1% | $22,67 | $6.201,22 | $6.257,10 | 0.99 |
|
||
| 10113 |
shitcoin
SHITCOIN
|
$0.056342 | - | 1.8% | 6.0% | 12.3% | $12,50 | $6.177,39 | $6.177,39 | 1.0 |
|
||
| 10116 |
VanEck Bitcoin ETF (Dinari Tokenized ETF)
HODL
|
$24,41 | 0.4% | 13.2% | 13.2% | 11.1% | $4,66 | $6.149,44 | $6.149,44 | 1.0 |
|
||
| 10117 |
Liquidia Tokenized Stock (Reality)
RLQDA
|
$27,50 | 0.6% | 3.5% | - | - | $857,82 | $6.147,24 | $6.147,24 | 1.0 |
|
||
| 10118 |
DiemLibre
DLB
|
$0,0001179 | 0.0% | 0.1% | 0.1% | 15.9% | $124.158 | $6.137,02 | $575.162 | 0.01 |
|
||
| 10120 |
Rizzcoin
RIZZ
|
$0.056137 | 0.0% | 1.6% | 5.6% | 13.0% | $6,82 | $6.129,79 | $6.129,79 | 1.0 |
|
||
| 10122 |
KayakNet
KNT
|
$0.076347 | 0.0% | 0.2% | 1.2% | 14.5% | $2,33 | $6.125,14 | $6.125,14 | 1.0 |
|
||
| 10123 |
Token
TOKEN
|
$0.056496 | 0.0% | 0.4% | 0.3% | 95.7% | $18,78 | $6.120,29 | $6.120,29 | 1.0 |
|
||
| 10125 |
牛梦
牛梦
|
$0.056096 | 0.2% | 4.6% | 37.9% | - | $147,86 | $6.096,00 | $6.096,00 | 1.0 |
|
||
| 10126 |
Pubhouse
PUB
|
$0.056095 | 0.0% | 0.2% | 16.8% | 77.9% | $38,78 | $6.094,29 | $6.094,29 | 1.0 |
|
||
| 10129 |
Moonshift
MNSHFT
|
$0,01215 | 0.0% | 1.0% | 41.4% | 32.3% | $50,50 | $6.076,32 | $6.076,32 | 1.0 |
|
||
| 10130 |
CHIKI MONSTERS
CHIKI
|
$0.056084 | 0.0% | 0.3% | 10.1% | 40.0% | $55,40 | $6.074,71 | $6.074,71 | 1.0 |
|
||
| 10131 |
chicken crossing the road
CHICKEN
|
$0.057489 | 0.0% | 3.1% | 3.1% | 18.9% | $8,63 | $6.070,69 | $6.070,69 | 1.0 |
|
||
| 10132 |
PulsePad
PLSPAD
|
$0,00003569 | 1.6% | 2.5% | 0.2% | 37.6% | $2.798,13 | $6.066,67 | $178.432 | 0.03 |
|
||
| 10134 |
Analog Devices (Ondo Tokenized Stock)
ADION
|
$422,82 | 1.0% | 0.8% | 4.5% | 14.4% | $156.626 | $6.058,21 | $6.058,21 | 1.0 |
|
||
| 10135 |
post nut clarity
CLARITY
|
$0.056054 | 0.0% | 0.6% | 7.1% | 55.8% | $12,66 | $6.052,65 | $6.052,65 | 1.0 |
|
||
| 10136 |
DEADWHALE
DEADWHALE
|
$0.056050 | 0.1% | 1.7% | 1.1% | 9.0% | $2,03 | $6.046,94 | $6.046,94 | 1.0 |
|
||
| 10137 |
狗屎 (Goushi)
狗屎
|
$0.056379 | 0.1% | 1.7% | 2.0% | 4.0% | $6,19 | $6.042,87 | $6.042,87 | 1.0 |
|
||
| 10138 |
Vidya
VIDYA
|
$0,0002025 | - | 13.1% | 22.9% | 36.5% | $24,43 | $6.041,05 | $10.123,89 | 0.6 |
|
||
| 10139 |
Amgen (Ondo Tokenized Stock)
AMGNON
|
$411,24 | 0.1% | 0.8% | 2.9% | 2.1% | $154.555 | $6.041,01 | $6.041,01 | 1.0 |
|
||
| 10141 |
Grok Chain
GROKCHAIN
|
$0.056239 | 0.0% | 3.8% | 7.1% | 36.0% | $71,32 | $6.038,49 | $6.038,49 | 1.0 |
|
||
| 10143 |
mspaintify
MSPAINTIFY
|
$0.056028 | 0.0% | 0.4% | 1.8% | 12.9% | $5,00 | $6.021,91 | $6.021,91 | 1.0 |
|
||
| 10144 |
trash can
TRASHCAN
|
$0.056068 | 0.0% | 0.8% | 1.1% | 14.5% | $3,57 | $6.002,11 | $6.062,79 | 0.99 |
|
||
| 10149 |
Okta Tokenized Stock (Reality)
ROKTA
|
$222,02 | 0.1% | 4.5% | 8.9% | - | $496,40 | $5.998,18 | $5.998,18 | 1.0 |
|
||
| 10145 |
Scribble Network
SCRIB
|
$0.055995 | 0.0% | 5.0% | 26.0% | - | $120,99 | $5.993,96 | $5.993,96 | 1.0 |
|
||
| 10148 |
Cyberpunk City
CYBER
|
$0,0001597 | 0.4% | 1.4% | 1.6% | 22.2% | $1,23 | $5.989,45 | $15.031,53 | 0.4 |
|
||
| 10152 |
sa1t
SA1T
|
$0.056492 | 0.0% | 0.7% | 3.0% | 8.6% | $35,99 | $5.956,99 | $5.956,99 | 1.0 |
|
||
| 10153 |
lemonbob
LEMONBOB
|
$0.056217 | 0.0% | 3.4% | 52.2% | 87.6% | $144,83 | $5.951,96 | $5.951,96 | 1.0 |
|
||
| 10154 |
FlashScreener
FLASH
|
$0.055942 | 0.0% | 0.4% | 0.4% | 29.3% | $6,19 | $5.942,04 | $5.942,04 | 1.0 |
|
||
| 10161 |
NeuroMechFly
NMF
|
$0.055901 | 0.0% | 1.3% | 2.3% | 45.7% | $1,98 | $5.892,97 | $5.892,97 | 1.0 |
|
||
| 10162 |
Looks at you
LOOKS
|
$0.056097 | 0.0% | 1.4% | 0.6% | 19.6% | $65,06 | $5.877,57 | $5.877,57 | 1.0 |
|
Se afișează de la 8501 la 8600 din 10497 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
