Portofolii
Adăugați la portofoliul nou
Urmărire
![]()
în mișcare
Obțineți actualizări în timp real, prin notificări push în aplicație.
Deschideţi aplicaţia
Prețurile criptomonedelor în funcție de capitalizarea bursieră
Capitalizarea pieței globale a criptomonedelor este în prezent $ 3,03 trilion, o modificare cu 0.6% în ultimele 24 de ore.
Citiți mai mult
Volumul total de tranzacționare a criptomonedelor în ultima zi este de $81,5 miliard.
Dominanța Bitcoin este la 57,1 și dominanța Ethereum este la 10,9.
CoinGecko urmărește acum 21.952 criptomonede. Cei mai mari câștigători din industrie în acest moment sunt criptomonedele Stocare și Mizarea lichidă a token-urilor de guvernare.
Caracteristici principale
| # | Monedă | Preț | 1 h | 24 ore | 7 z | 30 z | Volum pe 24 ore | Capitalizare la bursă | FDV | Capitalizarea de piață / FDV | Ultimele 7 zile | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9608 |
pow
POW
|
$0.059851 | 0.1% | 0.6% | 6.5% | 55.7% | $9,66 | $9.850,51 | $9.850,51 | 1.0 |
|
||
| 9609 |
Aiden Guo
AIDEN
|
$0.059931 | 0.3% | 2.0% | 2.1% | 14.6% | $21,04 | $9.839,01 | $9.839,01 | 1.0 |
|
||
| 9611 |
Fork Chain
FORK
|
$0.059847 | 0.3% | 2.1% | 7.9% | 24.6% | $376,07 | $9.837,39 | $9.837,39 | 1.0 |
|
||
| 9612 |
Mika Grok Companion
MIKA
|
$0.059849 | 0.3% | 6.0% | 13.8% | 37.6% | $185,02 | $9.836,75 | $9.836,75 | 1.0 |
|
||
| 9615 |
Glympse
GLMPS
|
$0.059829 | 0.3% | 0.5% | 3.5% | 1.7% | $3,01 | $9.828,27 | $9.828,27 | 1.0 |
|
||
| 9614 |
Unicorn
UNICORN
|
$0.059829 | 0.0% | 3.8% | 6.8% | 48.3% | $270,72 | $9.826,58 | $9.826,58 | 1.0 |
|
||
| 9616 |
100¥
100¥
|
$0,01033 | 0.1% | 2.1% | 2.1% | 5.5% | $35,38 | $9.812,68 | $9.812,68 | 1.0 |
|
||
| 9617 |
the void
VOID
|
$0.059820 | 0.2% | 1.4% | 2.1% | 12.1% | $18,59 | $9.810,67 | $9.810,67 | 1.0 |
|
||
| 9620 |
Vera AI
VERA
|
$0.059797 | 0.3% | 0.3% | 0.1% | 14.6% | $7,24 | $9.787,56 | $9.787,56 | 1.0 |
|
||
| 9621 |
PUMP CAT
PUMPCAT
|
$0,00001014 | 1.3% | 12.6% | 37.8% | - | $1.515,01 | $9.779,24 | $9.779,24 | 1.0 |
|
||
| 9622 |
Deployr
DEPLOYR
|
$0,0001002 | 0.5% | 0.8% | 3.5% | 39.2% | $29,91 | $9.763,81 | $9.763,81 | 1.0 |
|
||
| 9624 |
TeamWater
WATER
|
$0.059761 | 0.3% | 0.2% | 1.3% | 7.2% | $5,08 | $9.753,77 | $9.753,77 | 1.0 |
|
||
| 9625 |
Bitcoin 2.0
BTC2
|
$0,0004646 | 0.0% | 4.2% | 7.4% | 3.2% | $89,25 | $9.742,28 | $9.742,28 | 1.0 |
|
||
| 9626 |
Keysight Technologies (Ondo Tokenized)
KEYSON
|
$387,44 | 0.4% | 0.4% | 5.6% | 19.5% | $49,60 | $9.734,97 | $9.734,97 | 1.0 |
|
||
| 9629 |
Astera Labs Tokenized Stock (Reality)
RALAB
|
$395,83 | 0.8% | 12.1% | 9.4% | - | $1.100,95 | $9.713,44 | $9.713,44 | 1.0 |
|
||
| 9631 |
Tower Semiconductor • Robinhood Token
TSEM
|
$254,51 | 0.8% | 3.6% | 14.4% | 18.2% | $240,92 | $9.696,08 | $9.696,08 | 1.0 |
|
||
| 9633 |
Post-Quantum Coin
PQC
|
$0.059692 | 0.2% | 1.9% | 4.8% | 9.2% | $19,84 | $9.684,91 | $9.684,91 | 1.0 |
|
||
| 9636 |
Verizon (Ondo Tokenized)
VZON
|
$47,06 | 0.3% | 0.4% | 2.5% | 9.3% | $906,64 | $9.675,22 | $9.675,22 | 1.0 |
|
||
| 9635 |
Incoin
IN
|
$0.059802 | 0.3% | 1.5% | 4.6% | 34.0% | $6,15 | $9.673,30 | $9.798,57 | 0.99 |
|
||
| 9638 |
Klef
KLEF
|
$0.059659 | 0.3% | 1.1% | 46.9% | 70.2% | $11,94 | $9.656,47 | $9.656,47 | 1.0 |
|
||
| 9641 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$22,83 | 0.6% | 2.4% | 3.3% | - | $9.497,68 | $9.653,41 | $9.653,41 | 1.0 |
|
||
| 9639 |
Cedar the Goat
CEDAR
|
$0.059664 | 0.3% | 0.5% | 0.7% | 12.0% | $20,86 | $9.649,23 | $9.649,23 | 1.0 |
|
||
| 9640 |
Solabrador
SOBER
|
$0.059644 | 0.3% | 0.7% | 2.3% | 5.0% | $1,12 | $9.643,44 | $9.643,44 | 1.0 |
|
||
| 9642 |
XAU9999
XAU
|
$0.0119625 | 0.0% | 1.2% | 3.9% | 0.7% | $48,34 | $9.624,56 | $9.624,56 | 1.0 |
|
||
| 9644 |
Valentine Grok Companion
VALENTINE
|
$0,00001109 | 0.2% | 0.7% | 0.0% | 7.7% | $48,89 | $9.621,15 | $9.621,15 | 1.0 |
|
||
| 9647 |
Purr Cat
PURR
|
$0,00001083 | 0.0% | 1.2% | 15.8% | 82.1% | $56,59 | $9.604,85 | $10.825,71 | 0.89 |
|
||
| 9648 |
Bunnie
BUNNIE
|
$0.059604 | - | 1.1% | 0.3% | 13.2% | $2,96 | $9.600,63 | $9.600,63 | 1.0 |
|
||
| 9649 |
Karate Cat
KCAT
|
$0.059966 | 0.3% | 5.2% | 6.3% | - | $1.480,48 | $9.599,93 | $9.599,93 | 1.0 |
|
||
| 9650 |
Money Dog
MONEYDOG
|
$0,00001045 | 0.0% | 29.9% | 95.9% | 98.2% | $798,66 | $9.595,84 | $10.448,81 | 0.92 |
|
||
| 9653 |
onkey
ONKEY
|
$0,00001025 | 3.0% | 3.9% | 17.4% | 41.9% | $282,68 | $9.589,32 | $9.589,32 | 1.0 |
|
||
| 9655 |
Plankton in Pain
AAAHHM
|
$0.059584 | 0.3% | 1.0% | 2.0% | 9.5% | $3,83 | $9.582,99 | $9.582,99 | 1.0 |
|
||
| 9657 |
Invesco NASDAQ 100 (ST0x Tokenized ETF)
WTQQQM
|
$313,47 | 0.0% | 1.4% | 3.1% | 3.3% | $169,88 | $9.576,25 | $9.576,25 | 1.0 |
|
||
| 9658 |
Talis
TALIS
|
$0.059692 | 0.0% | 18.1% | 78.3% | - | $97,13 | $9.569,22 | $9.569,22 | 1.0 |
|
||
| 9659 |
BitMeme
BTM
|
$0.061077 | 0.3% | 0.7% | 2.3% | 3.2% | $7,77 | $9.564,87 | $9.564,87 | 1.0 |
|
||
| 9660 |
CZ on Hyperliquid
CZ
|
$0,002153 | 0.5% | 5.9% | 11.2% | 87.6% | $31.894,70 | $9.544,49 | $9.544,49 | 1.0 |
|
||
| 9661 |
Celsius • Robinhood Token
CELH
|
$27,25 | 0.0% | 2.2% | 0.1% | 13.3% | $27,05 | $9.524,28 | $9.524,28 | 1.0 |
|
||
| 9662 |
TRAX
TRAX
|
$0,00001918 | 1.1% | 7.9% | 8.4% | 2.1% | $9,51 | $9.509,88 | $19.173,14 | 0.5 |
|
||
| 9667 |
Rackspace Technology Tokenized Stock (Reality)
RRXT
|
$4,09 | 0.7% | 0.2% | 10.3% | - | $40,83 | $9.508,06 | $9.508,06 | 1.0 |
|
||
| 9663 |
Priceless
PRICELESS
|
$0,00009613 | 0.0% | 1.9% | 4.5% | 34.3% | $43,97 | $9.503,61 | $9.503,61 | 1.0 |
|
||
| 9664 |
rh4.cpu
RH4
|
$0,00001359 | 0.4% | 7.5% | 14.1% | - | $251,91 | $9.500,24 | $13.588,38 | 0.7 |
|
||
| 9666 |
Tempus AI, Inc. • Robinhood Token
TEM
|
$76,28 | 8.7% | 9.2% | 1.6% | 20.9% | $1.987,11 | $9.488,63 | $9.488,63 | 1.0 |
|
||
| 9669 |
RizzmasEve
RIZZMASEVE
|
$0.059505 | 0.3% | 1.7% | 3.5% | 6.6% | $49,17 | $9.477,11 | $9.477,11 | 1.0 |
|
||
| 9670 |
The Black Maned Wolf
LOBO
|
$0.059728 | 0.2% | 145.7% | 140.7% | 140.1% | $23.064,30 | $9.474,78 | $9.474,78 | 1.0 |
|
||
| 9671 |
BabyMooDeng
BABYDENG
|
$0.059481 | - | 1.4% | 5.9% | 6.4% | $2,23 | $9.474,71 | $9.474,71 | 1.0 |
|
||
| 9672 |
Rigetti Computing • Robinhood Token
RGTI
|
$15,55 | 2.2% | 1.8% | 5.8% | 7.2% | $46,95 | $9.466,29 | $9.466,29 | 1.0 |
|
||
| 9674 |
THE EGG
EGG
|
$0.059462 | 0.3% | 0.2% | 3.0% | 13.5% | $57,16 | $9.456,08 | $9.456,08 | 1.0 |
|
||
| 9676 |
your hood
UHOOD
|
$0.059909 | 0.1% | 0.2% | 0.6% | 37.3% | $5,75 | $9.455,80 | $9.455,80 | 1.0 |
|
||
| 9675 |
Mu Coin
MU
|
$0,009451 | 1.1% | 0.2% | 0.4% | 0.5% | $3,20 | $9.453,66 | $9.453,66 | 1.0 |
|
||
| 9678 |
Harry Pepe
HARRY
|
$0.059443 | 0.3% | 3.1% | 3.1% | 7.3% | $1,92 | $9.441,79 | $9.441,79 | 1.0 |
|
||
| 9708 |
Spare
SPARE
|
$0,00001013 | 44.7% | 79.1% | - | - | $9.686,99 | $9.428,95 | $9.428,95 | 1.0 |
|
||
| 9679 |
PRIVATA
PRIVATA
|
$0.059420 | 0.1% | 6.7% | 69.5% | - | $104,17 | $9.419,85 | $9.419,85 | 1.0 |
|
||
| 9681 |
WOWO
WOWO
|
$0,00001270 | 1.1% | 9.3% | 22.9% | 61.4% | $1,65 | $9.413,31 | $12.054,32 | 0.78 |
|
||
| 9683 |
Lam Research Corporation • Robinhood Token
LRCX
|
$339,24 | 0.0% | 2.6% | 9.2% | 8.9% | $50,40 | $9.396,88 | $9.396,88 | 1.0 |
|
||
| 9677 |
4cat
4CAT
|
$0.059396 | 1.4% | 13.0% | 60.3% | - | $989,98 | $9.393,48 | $9.393,48 | 1.0 |
|
||
| 9684 |
Spettro - AI Agent CLI
SPETTRO
|
$0.059394 | 0.3% | 0.6% | 0.6% | 88.3% | $22,42 | $9.392,78 | $9.392,78 | 1.0 |
|
||
| 9685 |
Build
BUILD
|
$0,00001024 | 16.3% | 90.0% | - | - | $25.945,21 | $9.384,03 | $9.384,03 | 1.0 |
|
||
| 9686 |
Johnson & Johnson (Ondo Tokenized Stock)
JNJON
|
$257,10 | 0.9% | 0.9% | 6.3% | 8.6% | $212,96 | $9.374,04 | $9.374,04 | 1.0 |
|
||
| 9688 |
Meat Proxy Official
MEAT
|
$0.059636 | 0.3% | 1.1% | 24.7% | 29.8% | $35,89 | $9.363,56 | $9.363,56 | 1.0 |
|
||
| 9689 |
Trip.com Group Tokenized Stock (Reality)
RTCOM
|
$38,25 | 0.3% | 0.0% | 3.9% | - | $382,43 | $9.363,24 | $9.363,24 | 1.0 |
|
||
| 9687 |
Baby Bitcoin
BABYBTC
|
$0.059364 | 0.1% | 0.5% | 3.7% | 3.4% | $6,08 | $9.360,60 | $9.360,60 | 1.0 |
|
||
| 9691 |
JOOBI
JOOBI
|
$0,00009351 | 0.5% | 13.9% | 9.9% | 20.8% | $243,43 | $9.350,34 | $9.350,34 | 1.0 |
|
||
| 9692 |
BankrX
BNXR
|
$0.064321 | 0.0% | 1.4% | 1.8% | 5.6% | $49,70 | $9.347,93 | $43.208,57 | 0.22 |
|
||
| 9693 |
Tardi
TARDI
|
$0.059349 | 1.5% | 2.2% | 4.9% | 13.1% | $12,08 | $9.345,06 | $9.345,06 | 1.0 |
|
||
| 9694 |
Walmart aStock
AWMT
|
$106,49 | 0.5% | 2.1% | 0.1% | 1.1% | $0,00 | $9.333,70 | $9.333,70 | 1.0 |
|
||
| 9695 |
RAKO
RAKO
|
$0.059532 | 1.0% | 1.5% | 0.1% | 9.7% | $80,93 | $9.322,02 | $9.322,02 | 1.0 |
|
||
| 9698 |
fat choi
发财
|
$0.059772 | - | 1.0% | 7.6% | 23.2% | $13,23 | $9.312,47 | $9.312,47 | 1.0 |
|
||
| 9699 |
Voicebox
VOICEBOX
|
$0.059426 | 0.1% | 0.1% | 16.0% | 24.0% | $60,65 | $9.305,44 | $9.305,44 | 1.0 |
|
||
| 9700 |
Based Doge
BDOGE
|
$0.059716 | 0.0% | 0.7% | 1.6% | 5.8% | $3,01 | $9.293,36 | $9.293,36 | 1.0 |
|
||
| 9701 |
SlabDrop
SLAB
|
$0.059293 | 0.3% | 23.4% | 20.6% | 40.2% | $1.262,80 | $9.290,18 | $9.290,18 | 1.0 |
|
||
| 9702 |
Valentine Grok Companion
VALENTINE
|
$0.059307 | 0.1% | 0.0% | 4.7% | 11.3% | $1,95 | $9.289,72 | $9.289,72 | 1.0 |
|
||
| 9703 |
暴力雪球 (Violent Snowball)
暴力雪球
|
$0,00001817 | 0.1% | 0.3% | 1.3% | 5.9% | $8,14 | $9.280,19 | $9.280,19 | 1.0 |
|
||
| 9705 |
SOB
SOB
|
$0.059293 | 1.2% | 1.5% | 1.6% | 7.5% | $38,58 | $9.278,57 | $9.281,03 | 1.0 |
|
||
| 9704 |
EYED
EYED
|
$0.061582 | 0.1% | 1.4% | 3.4% | 9.0% | $5,40 | $9.276,47 | $10.913,49 | 0.85 |
|
||
| 9706 |
Suckypanther
SUCKYP
|
$0.059775 | 0.3% | 1.6% | 0.5% | 15.9% | $1,04 | $9.275,28 | $9.275,28 | 1.0 |
|
||
| 9710 |
Atelier
ATELIER
|
$0.059245 | 0.3% | 2.5% | 1.5% | 1.2% | $369,07 | $9.243,50 | $9.243,50 | 1.0 |
|
||
| 9711 |
SPX6969
SPX6969
|
$0.059234 | 0.3% | 0.7% | 4.1% | 33.6% | $2,29 | $9.232,53 | $9.232,53 | 1.0 |
|
||
| 9712 |
aeonbook
AEONBOOK
|
$0.061152 | 0.0% | 8.0% | 55.6% | 67.3% | $3,28 | $9.217,93 | $11.522,41 | 0.8 |
|
||
| 9713 |
Fair Isaac Corporation • Robinhood Token
FICO
|
$683,05 | 0.0% | 3.2% | 18.6% | 31.3% | $80,59 | $9.212,03 | $9.212,03 | 1.0 |
|
||
| 9715 |
Reisa
REISA
|
$0.059490 | 0.1% | 3.9% | - | - | $201,75 | $9.211,11 | $9.211,11 | 1.0 |
|
||
| 9714 |
FOFAR
FOFAR
|
$0.059213 | 0.1% | 0.5% | 2.0% | 11.5% | $6,09 | $9.210,51 | $9.210,51 | 1.0 |
|
||
| 9718 |
Ooo
OOO
|
$0.059934 | 0.1% | 0.6% | 2.0% | 24.7% | $67,75 | $9.195,62 | $9.195,62 | 1.0 |
|
||
| 9719 |
HODLBUIDL
HODLBD
|
$0.059194 | 0.0% | 2.7% | 2.3% | 16.1% | $50,38 | $9.191,68 | $9.191,68 | 1.0 |
|
||
| 9720 |
Astera Labs, Inc. • Robinhood Token
ALAB
|
$389,24 | 0.0% | 11.0% | 11.5% | 25.7% | $791,86 | $9.166,14 | $9.166,14 | 1.0 |
|
||
| 9722 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14,90 | 1.3% | 0.5% | 2.0% | - | $6.932,96 | $9.135,44 | $9.135,44 | 1.0 |
|
||
| 9723 |
Where is the airdrop?
AIRDROP
|
$0.059148 | 0.3% | 0.5% | 18.0% | 25.2% | $1,19 | $9.133,79 | $9.133,79 | 1.0 |
|
||
| 9725 |
Plug Power Tokenized Stock (Reality)
RPLUG
|
$1,89 | 0.0% | 2.2% | 1.0% | - | $64,93 | $9.129,83 | $9.129,83 | 1.0 |
|
||
| 9726 |
The Patriotic Duck
MERLIN
|
$0.059118 | 0.3% | 0.7% | 1.3% | 11.7% | $40,26 | $9.112,11 | $9.112,11 | 1.0 |
|
||
| 9728 |
ACM Research (Ondo Tokenized)
ACMRON
|
$76,96 | 0.1% | 7.1% | 6.9% | 0.4% | $54,43 | $9.109,71 | $9.109,71 | 1.0 |
|
||
| 9727 |
Koro Go
KORO
|
$0,00009109 | 0.3% | 0.5% | 11.3% | 19.4% | $9,36 | $9.109,03 | $9.109,03 | 1.0 |
|
||
| 9731 |
Kekius Odysseus
KEKODYSSEUS
|
$0,00001314 | 0.3% | 0.4% | 3.3% | 96.9% | $18,33 | $9.081,69 | $9.081,69 | 1.0 |
|
||
| 9733 |
KAFKA ai
KAFKA
|
$0.059078 | 0.3% | 0.8% | 0.2% | 21.2% | $11,57 | $9.074,71 | $9.074,71 | 1.0 |
|
||
| 9737 |
Robinhood Payments Protocol
RPP402
|
$0.059896 | 0.1% | 0.0% | 0.0% | 25.1% | $22,50 | $9.047,93 | $9.047,93 | 1.0 |
|
||
| 9738 |
Crypto SuperCycle
SUPERCYCLE
|
$0.059042 | 0.1% | 0.1% | 10.9% | 13.6% | $6,31 | $9.038,87 | $9.038,87 | 1.0 |
|
||
| 9739 |
APE WITH GUN
APEGUN
|
$0.059280 | 0.3% | 0.8% | 4.1% | 62.8% | $39,37 | $9.034,59 | $9.034,59 | 1.0 |
|
||
| 9740 |
GROKCHAIN
GROKCHAIN
|
$0.059034 | 0.3% | 1.8% | 0.9% | 11.6% | $3,23 | $9.025,49 | $9.025,49 | 1.0 |
|
||
| 9742 |
The Giraffes
GIRAFFES
|
$0.059142 | 0.2% | 0.9% | 3.0% | 12.7% | $16,29 | $9.007,62 | $9.007,62 | 1.0 |
|
||
| 9743 |
iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality)
RIEF
|
$89,25 | 0.1% | 0.4% | 0.2% | - | $114,82 | $9.006,96 | $9.006,96 | 1.0 |
|
||
| 9745 |
The Black Swan
BLACKSWAN
|
$0.059001 | 0.3% | 14.9% | 15.2% | 19.9% | $379,70 | $8.996,77 | $8.996,77 | 1.0 |
|
||
| 9746 |
uOHM
UOHM
|
$0.058991 | 0.0% | 0.4% | 1.6% | 0.3% | $24,78 | $8.988,43 | $8.988,43 | 1.0 |
|
||
| 9744 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$13,09 | 0.1% | 1.6% | 3.5% | 0.6% | $147.161 | $8.978,67 | $8.978,67 | 1.0 |
|
Se afișează de la 8401 la 8500 din 10882 rezultate
Rânduri
Sau găsiți aplicația în magazinele de aplicații
