Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.685. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.512.264.153.728
Tržna kap.
1.2%
$72.661.777.195
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Hegic
HEGIC
|
$0,01548 | 0.2% | 0.3% | 10.1% | 11.8% | $1.535,76 | $16.685.217 | $16.685.217 | 1.0 |
|
||
| 902 |
Vine
VINE
|
$0,01655 | 0.6% | 5.4% | 5.7% | 10.2% | $2.059.594 | $16.557.094 | $16.557.094 | 1.0 |
|
||
| 903 |
XSGD
XSGD
|
$0,7849 | 0.0% | 0.1% | 1.0% | 0.3% | $429.368 | $16.493.382 | $16.493.382 | 1.0 |
|
||
| 904 |
Keep Network
KEEP
|
$0,03000 | 0.1% | 2.1% | 2.9% | 6.4% | $980,30 | $16.492.419 | $30.001.692 | 0.55 |
|
||
| 905 |
Planet IX
AIX
|
$0,08035 | 0.2% | 5.2% | 9.3% | 37.6% | $78.373,47 | $16.485.453 | $24.586.566 | 0.67 |
|
||
| 906 |
DORA
DORA
|
$0,01645 | 0.1% | 0.4% | 0.2% | 0.5% | $47.700,06 | $16.463.208 | $16.463.208 | 1.0 |
|
||
| 907 |
Metadium
META
|
$0,009479 | 0.5% | 2.0% | 2.4% | 0.6% | $73.552,73 | $16.432.984 | $18.958.124 | 0.87 |
|
||
| 908 |
Lucidum
LUCIC
|
$0,1001 | 0.7% | 2.7% | 5.6% | 19.9% | $68.594,62 | $16.395.626 | $20.811.327 | 0.79 |
|
||
| 910 |
Layer3
L3
|
$0,01163 | 0.9% | 5.9% | 41.2% | 65.8% | $4.073.386 | $16.370.272 | $38.567.925 | 0.42 |
|
||
| 909 |
Looped Hype
LHYPE
|
$41,61 | 0.1% | 3.6% | 14.5% | 8.4% | $2.302,41 | $16.368.708 | $16.368.708 | 1.0 |
|
||
| 911 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96,59 | 0.1% | 0.1% | 2.8% | 5.4% | $81.979,96 | $16.354.249 | $16.354.249 | 1.0 |
|
||
| 912 |
GRIFFAIN
GRIFFAIN
|
$0,01634 | 0.8% | 4.0% | 39.5% | 58.3% | $2.861.566 | $16.340.585 | $16.340.585 | 1.0 |
|
||
| 913 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.1% | 1.5% | 0.2% | $12.708,36 | $16.307.452 | $16.307.452 | 1.0 |
|
||
| 914 |
SAFEbit
SAFE
|
$0,04292 | 0.1% | 3.3% | 28.9% | 17.5% | $481.896 | $16.281.517 | $42.919.512 | 0.38 |
|
||
| 915 |
USP Yield Optimized Stablecoin
USP
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.1% | $4.202,55 | $16.235.744 | $16.235.744 | 1.0 |
|
||
| 916 |
Bonfida
FIDA
|
$0,01624 | 0.0% | 5.0% | 12.6% | 0.3% | $6.387.446 | $16.140.942 | $16.288.996 | 0.99 |
|
||
| 917 |
BitMind
SN34
|
$3,80 | 1.6% | 0.6% | 10.4% | 15.4% | $92.533,70 | $16.019.303 | $16.019.303 | 1.0 |
|
||
| 918 |
Coinmetro
XCM
|
$0,05272 | 0.0% | 0.4% | 3.9% | 4.2% | $1.985,07 | $15.934.793 | $16.352.345 | 0.97 |
|
||
| 919 |
Capybara Nation
BARA
|
$0.061592 | 0.0% | 0.2% | 0.4% | 9.2% | $5.228,35 | $15.923.097 | $15.923.097 | 1.0 |
|
||
| 920 |
Nineteen.ai
SN19
|
$3,85 | 1.7% | 0.2% | 15.5% | 0.9% | $392.118 | $15.908.194 | $15.908.194 | 1.0 |
|
||
| 921 |
Biconomy
BICO
|
$0,02187 | 0.3% | 2.3% | 4.0% | 4.3% | $2.943.269 | $15.890.373 | $21.876.067 | 0.73 |
|
||
| 922 |
Radix
XRD
|
$0,001183 | 0.2% | 1.7% | 1.5% | 34.6% | $19.578,62 | $15.865.610 | $15.866.236 | 1.0 |
|
||
| 923 |
BRLA Digital BRLA
BRLA
|
$0,1988 | 0.0% | 0.1% | 3.0% | 4.5% | $129.076 | $15.804.819 | $15.804.819 | 1.0 |
|
||
| 924 |
TrueFi
TRU
|
$0,01091 | 4.4% | 74.8% | 156.0% | 99.8% | $118.071.012 | $15.756.328 | $15.756.328 | 1.0 |
|
||
| 928 |
Abey
ABEY
|
$0,01516 | 1.5% | 3.7% | 7.8% | 50.9% | $24.100,68 | $15.737.506 | $20.244.872 | 0.78 |
|
||
| 925 |
BXN
BXN
|
$0,0009927 | 0.1% | 1.1% | 7.8% | 21.2% | $407.970 | $15.708.385 | $49.624.802 | 0.32 |
|
||
| 926 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.8% | $0,00 | $15.679.084 | $15.679.084 | 1.0 |
|
||
| 927 |
Coldint
SN29
|
$3,71 | 1.6% | 1.1% | 12.0% | 11.1% | $3.761,05 | $15.660.678 | $15.660.678 | 1.0 |
|
||
| 929 |
ao Computer
AO
|
$2,55 | 0.3% | 1.0% | 2.5% | 33.5% | $222.316 | $15.597.620 | $15.597.620 | 1.0 |
|
||
| 930 |
Pepecoin
PEP
|
$0,0001521 | 0.8% | 1.6% | 3.9% | 17.9% | $101.841 | $15.575.519 | $15.575.519 | 1.0 |
|
||
| 931 |
Shardus
ULT
|
$0,03539 | - | 3.1% | 6.2% | 3.4% | $5,42 | $15.557.081 | $35.392.656 | 0.44 |
|
||
| 932 |
H2O
H2O
|
$7,28 | 0.1% | 1.8% | 5.0% | 6.6% | $353.694 | $15.537.707 | $15.537.707 | 1.0 |
|
||
| 933 |
Unit Fartcoin
UFART
|
$0,1940 | 0.1% | 3.0% | 18.9% | 19.7% | $2.020,00 | $15.535.738 | $193.957.250 | 0.08 |
|
||
| 935 |
Resolv
RESOLV
|
$0,04003 | 0.1% | 6.2% | 1.9% | 56.0% | $10.274.719 | $15.512.300 | $40.071.663 | 0.39 |
|
||
| 937 |
Bless
BLESS
|
$0,008409 | 3.0% | 29.8% | 54.6% | 78.7% | $9.390.122 | $15.484.911 | $84.080.701 | 0.18 |
|
||
| 938 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $187.210 | $15.473.788 | $15.473.788 | 1.0 |
|
||
| 939 |
Dent
DENT
|
$0,0001615 | 0.6% | 2.1% | 6.6% | 28.5% | $1.911.078 | $15.449.161 | $16.150.925 | 0.96 |
|
||
| 940 |
Araracoin
ARARA
|
$0,0004261 | 0.1% | 0.2% | 0.1% | 0.1% | $15.755,63 | $15.445.445 | $42.608.124 | 0.36 |
|
||
| 941 |
Destra Network
DSYNC
|
$0,01547 | 0.2% | 4.3% | 10.7% | 24.7% | $653.456 | $15.427.114 | $15.427.114 | 1.0 |
|
||
| 943 |
CoinMarketCap 20 Index DTF
CMC20
|
$146,47 | 0.0% | 1.4% | 6.6% | 0.5% | $2.379.641 | $15.410.726 | $15.410.726 | 1.0 |
|
||
| 942 |
PONKE
PONKE
|
$0,02773 | 0.6% | 1.0% | 1.1% | 7.7% | $1.886.312 | $15.407.208 | $15.408.909 | 1.0 |
|
||
| 944 |
OMEGA Labs
SN24
|
$3,50 | 1.1% | 8.9% | 0.2% | 99.6% | $1.200.473 | $15.323.467 | $15.323.467 | 1.0 |
|
||
| 934 |
YFSX
YFSX
|
$776,38 | 0.1% | 0.2% | 3.1% | - | $40.856,23 | $15.289.102 | $15.289.102 | 1.0 |
|
||
| 945 |
Lorenzo Protocol
BANK
|
$0,03587 | 3.8% | 6.1% | 22.8% | 7.7% | $13.619.559 | $15.220.720 | $15.220.720 | 1.0 |
|
||
| 946 |
Metaplex
MPLX
|
$0,02908 | 0.0% | 2.2% | 0.4% | 10.2% | $561.511 | $15.113.618 | $29.072.344 | 0.52 |
|
||
| 947 |
DODO
DODO
|
$0,01507 | 0.0% | 0.6% | 0.5% | 1.7% | $1.054.447 | $15.065.471 | $15.065.471 | 1.0 |
|
||
| 948 |
Bitcast
SN93
|
$4,80 | 1.1% | 4.2% | 10.8% | 31.2% | $662.762 | $15.051.070 | $15.051.070 | 1.0 |
|
||
| 949 |
Torch of Liberty
LIBERTY
|
$0,01502 | 0.3% | 0.3% | 12.1% | 15.2% | $4.576,00 | $15.022.059 | $15.022.059 | 1.0 |
|
||
| 950 |
Royal Dollar
RUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.211.540 | $14.994.974 | $4.998.324.727 | 0.0 |
|
||
| 936 |
The Innovation Game
TIG
|
$0,5428 | 3.2% | 5.7% | 44.2% | 106.2% | $3.825.968 | $14.990.371 | $26.103.460 | 0.57 |
|
||
| 951 |
SPACE ID
ID
|
$0,03453 | 0.9% | 2.2% | 12.9% | 18.6% | $52.779.684 | $14.931.344 | $69.249.138 | 0.22 |
|
||
| 952 |
TROLL
TROLL
|
$0,01489 | 1.9% | 3.6% | 32.2% | 7.0% | $3.979.557 | $14.916.176 | $14.916.176 | 1.0 |
|
||
| 953 |
Iagon
IAG
|
$0,03985 | 1.2% | 0.8% | 5.6% | 6.5% | $25.756.121 | $14.904.457 | $39.637.360 | 0.38 |
|
||
| 954 |
4
4
|
$0,01489 | 1.3% | 12.6% | 29.4% | 83.2% | $2.337.575 | $14.895.817 | $14.895.817 | 1.0 |
|
||
| 955 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.1% | 0.2% | 0.3% | $49.438,97 | $14.893.686 | $14.893.686 | 1.0 |
|
||
| 956 |
Initia
INIT
|
$0,08001 | 0.3% | 3.0% | 0.9% | 8.5% | $6.394.585 | $14.879.601 | $80.025.090 | 0.19 |
|
||
| 957 |
DIAMOND TOKEN 💎
DIT
|
$0,1483 | 0.0% | 0.0% | 0.0% | 0.2% | $2.437,46 | $14.826.997 | $14.826.997 | 1.0 |
|
||
| 958 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$347,05 | 0.2% | 1.3% | 3.4% | 12.1% | $1.434.385 | $14.800.455 | $14.800.455 | 1.0 |
|
||
| 959 |
Dolomite
DOLO
|
$0,03190 | 0.3% | 3.2% | 7.2% | 11.2% | $2.441.299 | $14.789.989 | $31.846.307 | 0.46 |
|
||
| 960 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $199.290 | $14.774.983 | $14.774.983 | 1.0 |
|
||
| 961 |
TAC
TAC
|
$0,005012 | 0.5% | 17.5% | 37.7% | 24.8% | $2.943.605 | $14.761.609 | $50.190.943 | 0.29 |
|
||
| 962 |
Limitless
LMTS
|
$0,1117 | 0.1% | 1.1% | 5.9% | 31.6% | $5.400.875 | $14.719.047 | $111.847.981 | 0.13 |
|
||
| 963 |
Elsa
ELSA
|
$0,06413 | 0.5% | 4.3% | 7.7% | 11.7% | $3.675.316 | $14.685.668 | $64.135.157 | 0.23 |
|
||
| 964 |
Dogs
DOGS
|
$0,00002841 | 0.6% | 1.2% | 7.8% | 8.9% | $8.800.271 | $14.676.687 | $15.621.051 | 0.94 |
|
||
| 966 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$89,70 | 0.2% | 0.2% | 2.0% | 6.4% | $1.513.359 | $14.611.786 | $14.611.786 | 1.0 |
|
||
| 965 |
ShMonad
SHMON
|
$0,05179 | 0.4% | 6.3% | 28.6% | 56.2% | $43.195,58 | $14.603.516 | $14.603.516 | 1.0 |
|
||
| 967 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $98,87 | $14.596.016 | $14.596.016 | 1.0 |
|
||
| 968 |
AVA (Travala)
AVA
|
$0,2018 | 0.1% | 0.5% | 2.2% | 1.4% | $3.472.439 | $14.562.824 | $14.562.824 | 1.0 |
|
||
| 969 |
OpenVPP
OVPP
|
$0,01814 | 0.5% | 6.6% | 123.7% | - | $1.422.441 | $14.550.550 | $18.075.217 | 0.81 |
|
||
| 970 |
DIAM
DIAM
|
$0,007555 | 0.0% | 0.7% | 1.2% | 0.5% | $128.214 | $14.425.273 | $40.807.592 | 0.35 |
|
||
| 971 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,92 | 0.1% | 0.2% | 1.3% | 0.3% | $70.368,25 | $14.408.079 | $14.408.079 | 1.0 |
|
||
| 972 |
Firmachain
FCT
|
$0,01246 | 0.1% | 0.5% | 5.2% | 2.0% | $215.520 | $14.406.880 | $14.518.460 | 0.99 |
|
||
| 973 |
MEZO
MEZO
|
$0,02877 | 0.3% | 1.1% | 42.0% | - | $3.009.995 | $14.384.732 | $28.769.464 | 0.5 |
|
||
| 974 |
Newton Protocol
NEWT
|
$0,06690 | 0.0% | 3.7% | 6.0% | 1.0% | $4.606.116 | $14.375.327 | $66.861.987 | 0.22 |
|
||
| 975 |
WEMIX Dollar
WEMIX$
|
$0,9877 | 0.2% | 0.1% | 0.6% | 0.1% | $237,40 | $14.352.639 | $14.352.639 | 1.0 |
|
||
| 976 |
Nillion
NIL
|
$0,03343 | 0.8% | 1.4% | 2.7% | 33.1% | $2.698.222 | $14.337.869 | $33.426.165 | 0.43 |
|
||
| 977 |
Moolah
MOOLAH
|
$0,01418 | 0.1% | 0.0% | 14.6% | 408.9% | $15.491,72 | $14.179.192 | $14.179.192 | 1.0 |
|
||
| 978 |
DeAgentAI
AIA
|
$0,1424 | 0.1% | 1.9% | 31.4% | 56.1% | $8.001.730 | $14.143.063 | $142.141.337 | 0.1 |
|
||
| 979 |
stake.link
SDL
|
$0,2329 | 0.0% | 3.0% | 2.7% | 11.5% | $1.999,32 | $14.109.781 | $23.290.029 | 0.61 |
|
||
| 980 |
Storj
STORJ
|
$0,09794 | 0.3% | 0.4% | 5.3% | 2.1% | $7.508.142 | $14.082.201 | $41.623.491 | 0.34 |
|
||
| 981 |
zkPass
ZKP
|
$0,06979 | 0.1% | 3.0% | 3.5% | 17.9% | $1.873.619 | $14.076.797 | $69.802.301 | 0.2 |
|
||
| 982 |
Origin Token
OGN
|
$0,02119 | 0.2% | 2.1% | 1.0% | 20.3% | $2.243.428 | $14.064.269 | $29.869.932 | 0.47 |
|
||
| 983 |
Hyperbeat Ultra HYPE
HBHYPE
|
$42,40 | 0.2% | 3.7% | 14.5% | 8.5% | $532,99 | $14.003.073 | $14.003.073 | 1.0 |
|
||
| 984 |
Vultisig
VULT
|
$0,1394 | 0.1% | 1.1% | 1.4% | 27.5% | $39.394,62 | $13.937.567 | $13.937.567 | 1.0 |
|
||
| 985 |
Artificial Liquid Intelligence
ALI
|
$0,001481 | 0.7% | 5.1% | 5.4% | 11.2% | $131.479 | $13.892.158 | $14.618.002 | 0.95 |
|
||
| 986 |
Midas mEDGE
MEDGE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $55,73 | $13.867.864 | $13.867.864 | 1.0 |
|
||
| 990 |
FAR Labs
FAR
|
$0,002836 | 0.0% | 0.6% | 14.4% | 121.7% | $317.141 | $13.814.919 | $14.178.606 | 0.97 |
|
||
| 989 |
Celer Network
CELR
|
$0,002446 | 0.8% | 2.4% | 2.2% | 9.5% | $1.505.249 | $13.809.131 | $24.460.617 | 0.56 |
|
||
| 987 |
Alpha Quark
AQT
|
$0,5149 | 0.2% | 2.5% | 5.2% | 0.2% | $1.164.323 | $13.797.196 | $15.441.050 | 0.89 |
|
||
| 988 |
ResearchCoin
RSC
|
$0,06421 | 0.5% | 5.8% | 1.3% | 28.1% | $511.116 | $13.796.464 | $64.113.772 | 0.22 |
|
||
| 991 |
Banana Gun
BANANA
|
$3,43 | 0.2% | 2.0% | 5.4% | 21.1% | $3.021.287 | $13.772.902 | $28.814.578 | 0.48 |
|
||
| 992 |
69420
69420
|
$0,0002201 | - | 0.0% | 0.0% | 0.0% | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 993 |
SideShift
XAI
|
$0,08597 | 0.2% | 0.7% | 3.3% | 3.9% | $529,37 | $13.744.003 | $18.059.631 | 0.76 |
|
||
| 994 |
Theros
THEROS
|
$0,2432 | 0.1% | 2.3% | 3.0% | 9.6% | $216,65 | $13.675.704 | $50.806.871 | 0.27 |
|
||
| 995 |
Tensor
TNSR
|
$0,04074 | 0.2% | 3.8% | 15.4% | 14.1% | $15.464.235 | $13.612.498 | $40.682.019 | 0.33 |
|
||
| 996 |
Firo
FIRO
|
$0,7370 | 0.5% | 13.6% | 18.7% | 11.3% | $327.108 | $13.610.627 | $13.610.627 | 1.0 |
|
||
| 997 |
Paris Saint-Germain Fan Token
PSG
|
$0,9077 | 0.8% | 1.3% | 9.3% | 31.9% | $3.428.380 | $13.526.555 | $17.951.366 | 0.75 |
|
||
| 998 |
Midas mAPOLLO
MAPOLLO
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $1,06 | $13.498.862 | $13.498.862 | 1.0 |
|
||
| 999 |
Maverick Protocol
MAV
|
$0,01453 | 0.2% | 0.9% | 9.3% | 1.4% | $2.707.416 | $13.493.100 | $29.052.636 | 0.46 |
|
||
| 1000 |
Tribe
TRIBE
|
$0,3552 | 0.2% | 1.9% | 9.4% | 7.9% | $9.502,38 | $13.465.912 | $355.271.129 | 0.04 |
|
Prikazano 901 do 1000 od 16229 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
