Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.421. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in AI Framework.
Poudarki
$3.501.588.222.100
Tržna kap.
0.5%
$180.602.449.487
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903 |
GIGADOT
GDOT
|
$2,85 | 1.3% | 9.5% | 1.4% | 30.8% | $95.626,85 | $34.053.719 | $34.053.719 | 1.0 |
|
||
| 901 |
Renzo
REZ
|
$0,007614 | 0.9% | 3.1% | 9.8% | 45.6% | $9.585.492 | $33.997.861 | $75.306.636 | 0.45 |
|
||
| 902 |
Gradients
SN56
|
$10,69 | 0.9% | 0.5% | 19.5% | 5.6% | $5.398.408 | $33.939.811 | $33.939.811 | 1.0 |
|
||
| 904 |
ZEROBASE
ZBT
|
$0,1538 | 0.9% | 1.9% | 18.5% | - | $28.487.733 | $33.774.037 | $153.839.360 | 0.22 |
|
||
| 905 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.726.458 | $33.726.458 | 1.0 |
|
||
| 906 |
Binance-Peg Avalanche
AVAX
|
Kupite
|
$16,83 | 0.5% | 2.9% | 8.5% | 40.0% | $59.757,43 | $33.720.549 | $33.720.549 | 1.0 |
|
|
| 907 |
Global Commercial Business
GCB
|
$0,02805 | 0.0% | 1.9% | 6.5% | 7.0% | $20.229,75 | $33.711.476 | $33.711.476 | 1.0 |
|
||
| 908 |
DEAPCOIN
DEP
|
$0,001224 | 0.0% | 3.8% | 0.7% | 19.4% | $1.570.848 | $33.687.780 | $36.584.077 | 0.92 |
|
||
| 909 |
Cetus Protocol
CETUS
|
$0,03913 | 1.5% | 4.7% | 15.5% | 46.7% | $11.413.104 | $33.613.372 | $39.128.177 | 0.86 |
|
||
| 910 |
Hemi
HEMI
|
$0,03430 | 0.1% | 4.6% | 16.9% | 60.5% | $13.239.622 | $33.541.957 | $343.140.228 | 0.1 |
|
||
| 911 |
BLOCKv
VEE
|
$0,009089 | 0.4% | 0.1% | 20.6% | 36.7% | $92.340,60 | $33.269.846 | $33.269.846 | 1.0 |
|
||
| 912 |
Advertise Coin
ADCO
|
$0,7389 | 0.0% | 0.6% | 12.2% | 24.6% | $11.546,34 | $33.213.236 | $36.903.596 | 0.9 |
|
||
| 913 |
Tether Gold Tokens
XAUT0
|
$4.001,47 | 0.3% | 0.3% | 0.1% | 0.9% | $4.768.588 | $33.205.416 | $33.205.416 | 1.0 |
|
||
| 914 |
Huobi
HT
|
$0,3033 | 0.2% | 0.4% | 11.6% | 24.6% | $19.286,63 | $33.177.703 | $33.177.703 | 1.0 |
|
||
| 915 |
Victoria VR
VR
|
$0,004064 | 0.7% | 2.8% | 14.5% | 39.4% | $1.050.924 | $33.082.205 | $68.263.548 | 0.48 |
|
||
| 916 |
Dialectic ETH Vault
DETH
|
$3.365,35 | 0.0% | 0.7% | 12.2% | 24.5% | $2.799,32 | $33.025.770 | $33.025.770 | 1.0 |
|
||
| 918 |
Tesla xStock
TSLAX
|
$453,74 | 0.6% | 1.5% | 2.4% | 4.1% | $30.026.914 | $32.899.895 | $46.733.788 | 0.7 |
|
||
| 917 |
c8ntinuum
CTM
|
$0,03988 | 0.2% | 3.0% | 11.4% | 21.2% | $1.283.148 | $32.899.005 | $35.449.634 | 0.93 |
|
||
| 919 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.946.328 | $32.794.159 | $32.794.159 | 1.0 |
|
||
| 920 |
Hive Dollar
HBD
|
$0,9432 | 0.9% | 1.3% | 5.6% | 3.1% | $297,96 | $32.770.413 | $32.770.413 | 1.0 |
|
||
| 921 |
A Hunters Dream
CAW
|
$0.075141 | 0.9% | 3.0% | 16.8% | 34.5% | $519.294 | $32.733.843 | $34.276.275 | 0.96 |
|
||
| 922 |
pippin
PIPPIN
|
$0,03280 | 0.6% | 8.3% | 4.9% | 59.4% | $11.662.427 | $32.719.840 | $32.719.840 | 1.0 |
|
||
| 923 |
MEDXT
MEDXT
|
$0,001566 | 0.5% | 3.7% | 6.4% | 14.6% | $9.492,71 | $32.662.281 | $39.149.455 | 0.83 |
|
||
| 924 |
Lorenzo stBTC
STBTC
|
$101.223 | 0.1% | 1.4% | 7.4% | 17.0% | $10.866,31 | $32.613.521 | $32.613.521 | 1.0 |
|
||
| 926 |
Liqwid Finance
LQ
|
$1,61 | 0.8% | 14.3% | 12.0% | 50.0% | $33.578,14 | $32.605.503 | $33.825.433 | 0.96 |
|
||
| 925 |
Hypha Staked AVAX
STAVAX
|
$19,25 | 1.0% | 4.5% | 8.3% | 39.8% | $174.071 | $32.583.393 | $32.583.393 | 1.0 |
|
||
| 927 |
SynFutures
F
|
$0,01123 | 1.0% | 3.8% | 17.2% | 2.8% | $23.258.535 | $32.546.067 | $111.899.427 | 0.29 |
|
||
| 928 |
Yei Finance
CLO
|
$0,2531 | 0.8% | 1.8% | 5.5% | - | $6.027.401 | $32.520.201 | $251.899.311 | 0.13 |
|
||
| 929 |
Spring Staked SUI
SSUI
|
$3,91 | 6.7% | 64.9% | 63.2% | 10.4% | $442.130 | $32.474.405 | $32.474.405 | 1.0 |
|
||
| 930 |
Adshares
ADS
|
$0,8363 | 1.0% | 0.5% | 6.1% | 4.6% | $886.100 | $32.409.342 | $32.422.908 | 1.0 |
|
||
| 931 |
DevvE
DEVVE
|
$0,3709 | 0.2% | 7.1% | 1.7% | 19.1% | $422.254 | $32.404.295 | $44.496.141 | 0.73 |
|
||
| 932 |
Keep Network
KEEP
|
$0,05896 | 0.0% | 8.6% | 0.3% | 21.7% | $1.877,72 | $32.378.675 | $58.900.700 | 0.55 |
|
||
| 933 |
BabyBoomToken
BBT
|
$0,2397 | 0.0% | 0.1% | 26.9% | 100.2% | $160.217 | $32.346.108 | $239.666.531 | 0.13 |
|
||
| 934 |
BENQI
QI
|
$0,004479 | 1.0% | 3.4% | 9.1% | 42.6% | $1.459.459 | $32.271.918 | $32.271.918 | 1.0 |
|
||
| 935 |
Lorenzo Protocol
BANK
|
$0,07585 | 0.6% | 16.1% | 19.6% | 27.6% | $13.094.268 | $32.244.092 | $32.244.092 | 1.0 |
|
||
| 936 |
Nirvana ANA
ANA
|
$4,17 | 0.0% | 0.0% | 0.7% | 5.1% | $503,41 | $32.236.762 | $32.236.762 | 1.0 |
|
||
| 937 |
Electroneum
ETN
|
$0,001792 | 0.3% | 1.3% | 12.1% | 46.5% | $1.222.896 | $32.226.611 | $37.639.916 | 0.86 |
|
||
| 938 |
Zeus Network zBTC
ZBTC
|
$101.459 | 0.1% | 1.2% | 7.1% | 16.5% | $1.272.699 | $32.222.633 | $32.222.633 | 1.0 |
|
||
| 939 |
Aergo
AERGO
|
$0,06793 | 0.3% | 3.3% | 5.5% | 29.5% | $6.761.008 | $32.207.598 | $34.082.115 | 0.94 |
|
||
| 941 |
Ankr Staked ETH
ANKRETH
|
$4.129,39 | 0.6% | 1.4% | 10.5% | 22.2% | $2,61 | $32.157.813 | $32.157.813 | 1.0 |
|
||
| 940 |
Autonolas
OLAS
|
$0,1407 | 0.2% | 1.8% | 10.3% | 32.8% | $245.064 | $32.102.686 | $66.435.998 | 0.48 |
|
||
| 942 |
Compound USDC
CUSDC
|
$0,02527 | 0.0% | 0.0% | 0.0% | 0.2% | $68,96 | $32.058.569 | $32.058.569 | 1.0 |
|
||
| 943 |
MetYa
MY
|
$0,1670 | 0.3% | 2.0% | 16.8% | 24.3% | $4.586.151 | $32.031.267 | $144.556.051 | 0.22 |
|
||
| 944 |
Aria.AI
ARIA
|
$0,1744 | 1.0% | 4.1% | 2.4% | 8.0% | $32.353.041 | $31.974.465 | $174.723.853 | 0.18 |
|
||
| 945 |
MindWaveDAO
NILA
|
$0,03794 | 0.0% | 0.0% | 22.4% | 24.0% | $9,99 | $31.973.378 | $40.101.930 | 0.8 |
|
||
| 946 |
Pocket Network
POKT
|
$0,01583 | 0.4% | 8.5% | 1.0% | 32.2% | $11.488.424 | $31.851.716 | $37.229.928 | 0.86 |
|
||
| 947 |
Kled AI
KLED
|
$0,03155 | 0.3% | 2.7% | 26.7% | 2.7% | $499.934 | $31.770.360 | $31.770.360 | 1.0 |
|
||
| 948 |
Supra
SUPRA
|
$0,001583 | 1.7% | 14.3% | 9.2% | 30.6% | $2.403.251 | $31.761.197 | $128.257.073 | 0.25 |
|
||
| 949 |
Law Blocks
LBT
|
$0,1296 | 0.1% | 0.2% | 0.1% | 0.5% | $336.370 | $31.744.699 | $129.571.258 | 0.24 |
|
||
| 950 |
Yooldo Games
ESPORTS
|
$0,2089 | 0.2% | 0.0% | 3.8% | 13.8% | $8.262.013 | $31.736.754 | $188.162.571 | 0.17 |
|
||
| 951 |
Metronome Synth ETH
MSETH
|
$3.342,92 | 0.0% | 0.7% | 12.4% | 24.8% | $5.327.868 | $31.730.047 | $31.730.047 | 1.0 |
|
||
| 952 |
MyShell
SHELL
|
$0,1172 | 1.2% | 1.9% | 0.6% | 3.8% | $26.358.054 | $31.624.056 | $117.126.135 | 0.27 |
|
||
| 953 |
PIVX
PIVX
|
$0,3231 | 2.0% | 1.5% | 40.9% | 137.8% | $9.768.823 | $31.565.634 | $31.565.634 | 1.0 |
|
||
| 954 |
Firo
FIRO
|
$1,75 | 2.3% | 4.0% | 37.2% | 136.1% | $615.494 | $31.521.297 | $31.521.297 | 1.0 |
|
||
| 955 |
Defiway
DEFI
|
$0,3146 | - | - | - | - | $6,54 | $31.463.318 | $31.463.318 | 1.0 |
|
||
| 956 |
GXChain
GXC
|
$0,4193 | 5.2% | 5.3% | 5.9% | 0.6% | $2.425,42 | $31.449.405 | $41.932.540 | 0.75 |
|
||
| 957 |
MEET48
IDOL
|
$0,03460 | 1.1% | 2.7% | 3.2% | 11.6% | $14.922.835 | $31.181.170 | $165.857.286 | 0.19 |
|
||
| 960 |
Hosky
HOSKY
|
$0.073118 | 0.7% | 0.4% | 12.1% | 41.6% | $40.178,12 | $31.176.714 | $31.176.714 | 1.0 |
|
||
| 958 |
Scroll
SCR
|
$0,1646 | 1.9% | 5.5% | 17.2% | 39.1% | $15.313.050 | $31.172.815 | $164.067.446 | 0.19 |
|
||
| 959 |
OlaXBT
AIO
|
$0,1354 | 0.1% | 4.1% | 18.5% | 8.5% | $7.022.340 | $31.167.136 | $135.362.156 | 0.23 |
|
||
| 961 |
Luckify
LUCK
|
$0,1557 | 0.1% | 1.4% | 17.2% | 36.9% | $101.255 | $31.143.623 | $155.718.539 | 0.2 |
|
||
| 962 |
Dacxi
DXI
|
$0,0008036 | 0.0% | 1.3% | 8.4% | 14.4% | $442.874 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 963 |
Sceptre Staked FLR
SFLR
|
$0,02421 | 0.4% | 1.5% | 3.6% | 35.1% | $716.007 | $30.888.662 | $30.888.662 | 1.0 |
|
||
| 964 |
Celer Network
CELR
|
$0,005467 | 1.1% | 8.3% | 3.3% | 26.3% | $3.239.751 | $30.850.200 | $54.646.083 | 0.56 |
|
||
| 965 |
Radix
XRD
|
$0,002320 | 0.3% | 0.2% | 7.5% | 34.6% | $104.138 | $30.822.931 | $30.823.217 | 1.0 |
|
||
| 966 |
POL Staked WBERA
SWBERA
|
$1,89 | 0.9% | 3.4% | 14.9% | 39.3% | $37.891,70 | $30.704.088 | $30.704.088 | 1.0 |
|
||
| 967 |
Kujira
KUJI
|
$0,1114 | 2.2% | 14.2% | 5.2% | 37.6% | $516,29 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 968 |
Beets Staked Sonic
STS
|
$0,1337 | 0.2% | 4.7% | 8.7% | 55.9% | $327.603 | $30.554.895 | $30.554.895 | 1.0 |
|
||
| 969 |
Uquid Coin
UQC
|
$3,05 | 12.3% | 1.6% | 4.4% | 16.3% | $24.342,59 | $30.531.326 | $122.125.305 | 0.25 |
|
||
| 970 |
SSV Network
SSV
|
$4,29 | 0.5% | 6.2% | 8.1% | 43.7% | $15.402.772 | $30.417.820 | $62.219.350 | 0.49 |
|
||
| 971 |
ao Computer
AO
|
$6,11 | 5.4% | 2.4% | 17.7% | 4.0% | $886.288 | $30.288.214 | $30.288.214 | 1.0 |
|
||
| 972 |
Thought
THT
|
$0,05488 | 0.2% | 0.9% | 47.3% | 61.3% | $27.117,24 | $30.171.005 | $86.128.927 | 0.35 |
|
||
| 973 |
Wrapped fragSOL
WFRAGSOL
|
$170,70 | 0.8% | 0.7% | 14.5% | 27.5% | $647.788 | $30.168.874 | $30.168.874 | 1.0 |
|
||
| 974 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $104.655 | $30.114.871 | $30.114.871 | 1.0 |
|
||
| 975 |
Nosana
NOS
|
$0,3600 | 0.2% | 1.1% | 12.3% | 41.9% | $420.023 | $30.041.744 | $36.021.275 | 0.83 |
|
||
| 976 |
τemplar
SN3
|
$9,46 | 0.8% | 0.8% | 13.7% | 1.9% | $138.171 | $30.036.249 | $30.036.249 | 1.0 |
|
||
| 977 |
Sportstensor
SN41
|
$9,67 | 1.4% | 5.7% | 17.4% | 34.5% | $10.256.770 | $30.026.489 | $30.026.489 | 1.0 |
|
||
| 978 |
StrikeX
STRX
|
$0,03524 | 3.8% | 4.5% | 15.0% | 24.3% | $70.474,05 | $29.871.530 | $31.239.591 | 0.96 |
|
||
| 979 |
Adventure Gold
AGLD
|
$0,3411 | 1.1% | 6.5% | 8.5% | 38.1% | $8.268.856 | $29.823.825 | $31.666.276 | 0.94 |
|
||
| 980 |
Simon's Cat
CAT
|
$0.054412 | 1.6% | 5.5% | 12.3% | 50.7% | $5.980.192 | $29.773.588 | $35.721.699 | 0.83 |
|
||
| 981 |
PepeCoin
PEPECOIN
|
$0,3106 | 0.3% | 9.6% | 25.7% | 17.0% | $481.149 | $29.746.671 | $33.431.424 | 0.89 |
|
||
| 982 |
Hunt
HUNT
|
$0,1493 | 0.9% | 4.8% | 9.1% | 32.9% | $2.394.350 | $29.705.269 | $29.705.269 | 1.0 |
|
||
| 983 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$84.806,04 | - | - | - | - | $228,26 | $29.700.900 | $145.439 | 1.0 |
|
||
| 984 |
Gods Unchained
GODS
|
$0,07531 | 0.4% | 6.4% | 12.2% | 31.6% | $697.957 | $29.671.969 | $37.652.129 | 0.79 |
|
||
| 985 |
cBAT
CBAT
|
$0,004700 | 3.1% | 14.4% | 42.6% | 60.0% | $0,00 | $29.600.123 | $29.600.123 | 1.0 |
|
||
| 986 |
MORI COIN
MORI
|
$0,03294 | 0.5% | 5.7% | 8.7% | 9.6% | $14.684.399 | $29.553.071 | $32.836.764 | 0.9 |
|
||
| 987 |
SingularityNET
AGIX
|
$0,1108 | 0.6% | 17.7% | 6.6% | 53.6% | $71.005,45 | $29.540.076 | $37.984.435 | 0.78 |
|
||
| 988 |
Staked Stream USD
XUSD
|
$0,1458 | 15.5% | 5.4% | 88.5% | 88.4% | $41.712,90 | $29.512.416 | $29.512.416 | 1.0 |
|
||
| 989 |
Bonk Staked SOL
BONKSOL
|
$180,65 | 0.8% | 0.6% | 14.4% | 27.9% | $85.949,53 | $29.391.652 | $29.391.652 | 1.0 |
|
||
| 990 |
saffron.finance
SFI
|
$365,60 | 0.3% | 5.7% | 44.4% | 504.2% | $367.550 | $29.253.703 | $33.667.472 | 0.87 |
|
||
| 991 |
Carrot
CRT
|
$112,55 | 0.0% | 0.0% | 0.1% | 0.5% | $30.696,98 | $29.131.169 | $29.131.169 | 1.0 |
|
||
| 992 |
Derive
DRV
|
$0,03392 | 0.3% | 2.0% | 1.6% | 15.1% | $126.260 | $29.119.351 | $50.881.339 | 0.57 |
|
||
| 993 |
SaucerSwap
SAUCE
|
$0,03376 | 0.1% | 1.8% | 13.2% | 39.3% | $99.768,12 | $29.061.307 | $33.684.651 | 0.86 |
|
||
| 994 |
Elastos
ELA
|
$1,26 | 0.4% | 0.3% | 8.4% | 29.3% | $160.970 | $29.034.760 | $32.984.573 | 0.88 |
|
||
| 995 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.4% | $4.191.163 | $28.990.365 | $28.990.365 | 1.0 |
|
||
| 996 |
Tradoor
TRADOOR
|
$2,02 | 1.0% | 4.3% | 13.0% | 47.1% | $3.074.536 | $28.976.421 | $121.164.209 | 0.24 |
|
||
| 997 |
Avail
AVAIL
|
$0,008143 | 1.1% | 2.7% | 10.0% | 37.0% | $6.806.516 | $28.942.315 | $86.733.950 | 0.33 |
|
||
| 1001 |
Saga
SAGA
|
$0,09080 | 3.3% | 9.3% | 3.7% | 54.3% | $12.293.597 | $28.940.596 | $98.194.608 | 0.29 |
|
||
| 998 |
Plume USD
PUSD
|
$0,9992 | 0.0% | 0.3% | 0.1% | 0.1% | $1.362.238 | $28.865.751 | $27.519.456 | 1.05 |
|
||
| 999 |
Common
COMMON
|
$0,01192 | 1.9% | 20.4% | 9.0% | - | $40.264.400 | $28.827.986 | $119.762.724 | 0.24 |
|
Prikazano 901 do 1000 od 19420 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
