Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.051. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.047.590.957.907
Tržna kap.
0.1%
$53.236.517.952
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
QuarkChain
QKC
|
$0,003971 | 0.6% | 0.3% | 2.7% | 9.3% | $652.738 | $28.561.104 | $39.698.846 | 0.72 |
|
||
| 904 |
Dogelon Mars
ELON
|
$0.075183 | 0.1% | 2.8% | 0.5% | 9.2% | $2.211.357 | $28.489.535 | $51.832.141 | 0.55 |
|
||
| 903 |
Mantle Bridged USDC (Mantle)
USDC
|
$0,9958 | 0.0% | 1.2% | 0.3% | 1.2% | $86.518,84 | $28.489.428 | $28.489.428 | 1.0 |
|
||
| 902 |
GameBuild
GAME
|
$0,001546 | 0.4% | 1.6% | 5.2% | 20.0% | $1.145.119 | $28.485.867 | $33.001.328 | 0.86 |
|
||
| 905 |
Banana Gun
BANANA
|
$7,07 | 0.4% | 2.3% | 11.3% | 37.0% | $6.183.276 | $28.380.627 | $59.729.215 | 0.48 |
|
||
| 906 |
cBAT
CBAT
|
$0,004537 | 0.7% | 0.1% | 7.1% | 22.1% | $0,00 | $28.365.929 | $28.365.929 | 1.0 |
|
||
| 907 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
Kupite
|
$530,97 | 0.4% | 2.7% | 21.9% | 15.8% | $4.801.494 | $28.326.209 | $28.326.209 | 1.0 |
|
|
| 908 |
Restaking Vault ETH
RSTETH
|
$3.419,20 | - | - | - | - | $3,66 | $28.147.931 | $28.147.931 | 1.0 |
|
||
| 909 |
TROLL
TROLL
|
$0,02817 | 1.4% | 1.8% | 14.1% | 28.0% | $1.764.273 | $28.145.306 | $28.145.306 | 1.0 |
|
||
| 910 |
Lucidum
LUCIC
|
$0,1718 | 0.2% | 0.8% | 4.9% | 44.6% | $82.037,67 | $28.072.001 | $35.627.549 | 0.79 |
|
||
| 911 |
SPACE ID
ID
|
$0,06493 | 1.8% | 2.0% | 6.2% | 18.0% | $21.348.965 | $28.013.785 | $129.923.367 | 0.22 |
|
||
| 912 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,15 | 0.0% | 0.2% | 0.4% | 0.7% | $15.004,19 | $27.991.304 | $27.991.304 | 1.0 |
|
||
| 913 |
Auki
AUKI
|
$0,008253 | 0.5% | 0.0% | 9.1% | 28.2% | $139.076 | $27.962.235 | $82.926.220 | 0.34 |
|
||
| 915 |
Aergo
AERGO
|
$0,05916 | 1.2% | 1.8% | 4.1% | 2.8% | $2.440.362 | $27.956.348 | $29.583.438 | 0.94 |
|
||
| 916 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.1% | $506.441 | $27.846.555 | $27.846.555 | 1.0 |
|
||
| 914 |
dKargo
DKA
|
$0,005564 | 0.5% | 0.7% | 4.8% | 17.6% | $357.290 | $27.820.970 | $27.820.970 | 1.0 |
|
||
| 955 |
Iagon
IAG
|
$0,07107 | 0.9% | 15.1% | 10.2% | 34.3% | $1.535.918 | $27.780.357 | $73.879.914 | 0.38 |
|
||
| 918 |
Adshares
ADS
|
$0,7131 | 0.1% | 0.6% | 0.6% | 7.5% | $206.639 | $27.612.696 | $27.632.648 | 1.0 |
|
||
| 917 |
Smooth Love Potion
SLP
|
$0,0007584 | 1.3% | 1.3% | 0.6% | 17.0% | $1.974.862 | $27.612.158 | $27.612.158 | 1.0 |
|
||
| 919 |
DORA
DORA
|
$0,02761 | 0.2% | 0.2% | 0.5% | 27.4% | $350.948 | $27.609.298 | $27.609.298 | 1.0 |
|
||
| 920 |
MAI
MIMATIC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $1.233,44 | $27.562.349 | $302.361.838 | 0.09 |
|
||
| 921 |
Wiki Cat
WKC
|
$0.075077 | 0.4% | 2.4% | 2.1% | 38.3% | $293.417 | $27.520.266 | $27.520.266 | 1.0 |
|
||
| 922 |
Carrot
CRT
|
$113,37 | 0.0% | 0.0% | 0.1% | 0.5% | $5.864,63 | $27.416.571 | $27.416.571 | 1.0 |
|
||
| 924 |
aura
AURA
|
$0,02841 | 0.4% | 0.2% | 0.9% | 28.0% | $1.106.114 | $27.368.426 | $27.368.426 | 1.0 |
|
||
| 923 |
GXChain
GXC
|
$0,3637 | 0.0% | 0.2% | 4.9% | 0.0% | $12.231,79 | $27.278.093 | $36.370.790 | 0.75 |
|
||
| 925 |
Predictions
PRDT
|
$1,13 | 0.4% | 0.4% | 0.4% | 1.1% | $73.393,22 | $27.248.226 | $68.120.565 | 0.4 |
|
||
| 926 |
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $146.951 | $27.245.376 | $27.245.376 | 1.0 |
|
||
| 927 |
affine
SN120
|
$14,36 | 1.3% | 0.6% | 1.2% | 20.6% | $139.345 | $27.213.689 | $27.213.689 | 1.0 |
|
||
| 928 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $1,10 | $27.063.897 | $27.063.897 | 1.0 |
|
||
| 929 |
Uquid Coin
UQC
|
$2,71 | 0.4% | 0.5% | 4.7% | 10.5% | $15.645,52 | $27.062.579 | $108.250.315 | 0.25 |
|
||
| 930 |
Metronome Synth ETH
MSETH
|
$2.913,17 | 0.4% | 0.2% | 1.8% | 3.5% | $61.401,08 | $27.018.624 | $27.018.624 | 1.0 |
|
||
| 931 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$692,74 | 0.0% | 0.0% | 1.2% | 1.4% | $1.472.079 | $26.974.119 | $26.974.119 | 1.0 |
|
||
| 942 |
The Grays Currency
PTGC
|
$0,00009284 | 1.1% | 7.2% | 22.0% | 17.1% | $32.715,37 | $26.946.546 | $26.946.546 | 1.0 |
|
||
| 934 |
Tensor
TNSR
|
$0,08037 | 1.0% | 3.8% | 4.4% | 37.6% | $12.241.010 | $26.923.365 | $80.462.591 | 0.33 |
|
||
| 933 |
Ankr Staked ETH
ANKRETH
|
$3.545,01 | 0.3% | 0.3% | 0.8% | 3.4% | $8,97 | $26.888.550 | $26.888.550 | 1.0 |
|
||
| 932 |
Wrapped TAO
WTAO
|
$222,03 | 0.7% | 0.8% | 1.6% | 26.3% | $427.003 | $26.875.108 | $26.875.108 | 1.0 |
|
||
| 937 |
Clearpool
CPOOL
|
$0,03162 | 1.0% | 8.7% | 5.0% | 30.2% | $6.445.612 | $26.780.787 | $31.639.064 | 0.85 |
|
||
| 939 |
StrikeX
STRX
|
$0,03158 | 0.4% | 1.5% | 1.1% | 12.5% | $11.556,54 | $26.778.709 | $28.005.124 | 0.96 |
|
||
| 938 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$93.774,85 | - | - | - | - | $58,89 | $26.774.463 | $26.774.463 | 1.0 |
|
||
| 935 |
Bullish Degen
BULLISH
|
$0,02676 | 0.0% | 1.0% | 38.6% | 30.3% | $1.527.839 | $26.773.932 | $26.773.932 | 1.0 |
|
||
| 936 |
Vine
VINE
|
$0,02677 | 1.2% | 4.7% | 3.6% | 13.4% | $4.816.710 | $26.742.201 | $26.742.201 | 1.0 |
|
||
| 940 |
Hunt
HUNT
|
$0,1345 | 0.9% | 2.4% | 2.8% | 8.7% | $13.776,43 | $26.738.983 | $26.738.983 | 1.0 |
|
||
| 941 |
Resolv
RESOLV
|
$0,07433 | 0.2% | 0.7% | 4.5% | 8.9% | $10.296.006 | $26.730.714 | $74.310.996 | 0.36 |
|
||
| 946 |
STBL
STBL
|
$0,05352 | 2.8% | 10.4% | 38.7% | 21.5% | $8.690.924 | $26.706.088 | $534.121.766 | 0.05 |
|
||
| 943 |
Hyperlane
HYPER
|
$0,1213 | 1.4% | 2.6% | 1.2% | 10.7% | $4.488.023 | $26.687.985 | $97.625.482 | 0.27 |
|
||
| 944 |
Pre-SP
PSP
|
$0,05329 | - | - | - | - | $60.374,40 | $26.644.158 | $26.644.158 | 1.0 |
|
||
| 947 |
Wrapped POL
WPOL
|
$0,1067 | 0.8% | 1.9% | 0.5% | 20.7% | $2.854.103 | $26.600.189 | $26.600.189 | 1.0 |
|
||
| 945 |
BOB (Build on Bitcoin)
BOB
|
$0,01193 | 0.1% | 1.0% | 7.5% | 21.8% | $9.303.904 | $26.500.416 | $119.373.051 | 0.22 |
|
||
| 948 |
NUMINE Token
NUMI
|
$0,1597 | 0.0% | 0.3% | 146.1% | 22.7% | $183.772 | $26.467.222 | $159.697.613 | 0.17 |
|
||
| 949 |
Hippo Protocol
HP
|
$0,02100 | 0.0% | 1.2% | 2.4% | 23.7% | $588.264 | $26.457.387 | $26.473.733 | 1.0 |
|
||
| 950 |
A Hunters Dream
CAW
|
$0.074154 | 0.3% | 1.3% | 7.3% | 21.4% | $628.702 | $26.449.746 | $27.696.069 | 0.96 |
|
||
| 951 |
Monerium EUR emoney
EURE
|
$1,18 | 0.3% | 0.0% | 0.8% | 1.2% | $19.877,08 | $26.413.639 | $26.413.639 | 1.0 |
|
||
| 954 |
Medibloc
MED
|
$0,002465 | 0.0% | 1.2% | 1.0% | 17.7% | $138.160 | $26.253.791 | $28.202.882 | 0.93 |
|
||
| 952 |
Zerebro
ZEREBRO
|
$0,02625 | 1.7% | 5.6% | 9.7% | 7.5% | $2.273.535 | $26.250.553 | $26.250.553 | 1.0 |
|
||
| 953 |
Hylo Staked SOL
HYLOSOL
|
$126,74 | 0.0% | 1.1% | 1.8% | 10.0% | $36.316,01 | $26.247.977 | $26.247.977 | 1.0 |
|
||
| 956 |
Moonriver
MOVR
|
$2,50 | 1.2% | 2.7% | 1.9% | 21.6% | $1.341.937 | $26.053.234 | $30.704.175 | 0.85 |
|
||
| 957 |
MAP Protocol
MAPO
|
$0,004230 | 0.1% | 1.1% | 4.5% | 9.3% | $1.250.763 | $25.998.024 | $41.021.512 | 0.63 |
|
||
| 958 |
ChainGPT
CGPT
|
$0,02966 | 1.3% | 0.0% | 5.1% | 21.2% | $3.402.848 | $25.960.345 | $29.593.488 | 0.88 |
|
||
| 959 |
Midas mMEV
MMEV
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.7% | $5,61 | $25.954.849 | $25.954.849 | 1.0 |
|
||
| 961 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.155.685 | $25.942.910 | $25.942.910 | 1.0 |
|
||
| 960 |
Acet
ACT
|
$0,01515 | 0.5% | 0.2% | 5.9% | 48.0% | $60.231,18 | $25.911.290 | $33.804.902 | 0.77 |
|
||
| 962 |
Ozapay
OZA
|
$0,03404 | 0.3% | 1.2% | 2.7% | 8.3% | $799,39 | $25.855.598 | $33.932.993 | 0.76 |
|
||
| 965 |
WazirX
WRX
|
$0,05644 | 0.6% | 1.8% | 1.2% | 20.3% | $21.290,76 | $25.766.906 | $56.442.376 | 0.46 |
|
||
| 963 |
Infrared Finance
IR
|
$0,1258 | 0.6% | 1.4% | 41.9% | - | $6.584.296 | $25.759.997 | $125.658.520 | 0.21 |
|
||
| 966 |
Wrapped Zedxion
WZEDX
|
$0,4198 | 0.1% | 0.9% | 1.2% | 1.1% | $460.688 | $25.716.582 | $1.893.988.812 | 0.01 |
|
||
| 968 |
Arcblock
ABT
|
$0,2609 | 0.2% | 3.9% | 1.0% | 31.1% | $159.988 | $25.713.375 | $48.515.802 | 0.53 |
|
||
| 967 |
SuperWalk GRND
GRND
|
$0,03633 | 0.1% | 0.3% | 7.4% | 39.3% | $513.978 | $25.708.595 | $35.875.719 | 0.72 |
|
||
| 969 |
Cookie DAO
COOKIE
|
$0,04032 | 1.3% | 2.8% | 4.2% | 29.8% | $2.629.091 | $25.611.411 | $40.293.900 | 0.64 |
|
||
| 970 |
Sonic SVM
SONIC
|
$0,07115 | 0.4% | 0.0% | 4.4% | 16.6% | $19.746.729 | $25.609.712 | $170.731.415 | 0.15 |
|
||
| 972 |
Magma Finance
MAGMA
|
$0,1346 | 1.7% | 1.4% | 0.3% | - | $125.526.739 | $25.575.527 | $134.608.037 | 0.19 |
|
||
| 971 |
JOE
JOE
|
$0,06342 | 1.0% | 1.9% | 10.0% | 19.9% | $3.793.771 | $25.541.859 | $31.704.633 | 0.81 |
|
||
| 973 |
Elastos
ELA
|
$1,10 | 0.2% | 1.7% | 6.7% | 14.6% | $98.223,15 | $25.321.164 | $28.762.549 | 0.88 |
|
||
| 974 |
Keep Network
KEEP
|
$0,04604 | 0.7% | 12.0% | 7.8% | 14.7% | $9.473,07 | $25.288.830 | $46.003.420 | 0.55 |
|
||
| 964 |
Islamic Coin
ISLM
|
$0,01079 | 2.0% | 36.8% | 63.2% | 21.6% | $353.399 | $25.248.121 | $218.735.355 | 0.12 |
|
||
| 977 |
Elephant Money
ELEPHANT
|
$0.075074 | 0.4% | 2.2% | 1.0% | 2.1% | $36.539,57 | $25.218.708 | $50.741.601 | 0.5 |
|
||
| 975 |
ZEROBASE
ZBT
|
$0,1033 | 0.3% | 10.7% | 37.7% | 14.0% | $25.991.102 | $25.197.891 | $102.851.813 | 0.24 |
|
||
| 976 |
Thena
THE
|
$0,2082 | 1.2% | 3.7% | 14.9% | 32.0% | $8.980.106 | $25.187.280 | $56.747.466 | 0.44 |
|
||
| 978 |
Binance-Peg Avalanche
AVAX
|
Kupite
|
$12,60 | 0.5% | 0.4% | 4.1% | 15.5% | $25.686,78 | $25.158.304 | $25.158.304 | 1.0 |
|
|
| 979 |
Sophon
SOPH
|
$0,01252 | 0.7% | 3.5% | 16.4% | 25.0% | $31.378.352 | $25.068.354 | $125.341.770 | 0.2 |
|
||
| 980 |
USDu
USDU
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $69.410,47 | $24.988.483 | $24.988.483 | 1.0 |
|
||
| 981 |
IXS
IXS
|
$0,1387 | 0.3% | 5.5% | 1.3% | 16.2% | $237.373 | $24.961.197 | $24.961.197 | 1.0 |
|
||
| 982 |
EURA
EURA
|
$1,18 | 0.1% | 0.1% | 0.4% | 1.4% | $11.890,44 | $24.930.958 | $24.930.958 | 1.0 |
|
||
| 983 |
Hydration
HDX
|
$0,004221 | 0.2% | 0.4% | 4.8% | 21.1% | $21.857,83 | $24.884.695 | $27.109.277 | 0.92 |
|
||
| 984 |
Incrypt
INC
|
$0,003847 | 1.1% | 0.3% | 4.3% | 4.7% | $97.569,14 | $24.848.450 | $80.781.693 | 0.31 |
|
||
| 985 |
GRX Chain
GRX
|
$2,53 | 0.3% | 2.3% | 6.4% | - | $10.271.339 | $24.834.259 | $25.288.700 | 0.98 |
|
||
| 988 |
Definitive
EDGE
|
$0,1222 | 0.2% | 1.2% | 2.2% | 21.2% | $778.331 | $24.816.235 | $122.232.604 | 0.2 |
|
||
| 986 |
Wrapped CORE
WCORE
|
$0,1144 | 0.9% | 1.0% | 7.7% | 18.5% | $6.411,69 | $24.813.138 | $24.813.138 | 1.0 |
|
||
| 987 |
Baby Shark Universe
BSU
|
$0,1476 | 0.1% | 0.8% | 5.3% | 32.6% | $43.831.023 | $24.791.676 | $125.434.073 | 0.2 |
|
||
| 989 |
Boundless
ZKC
|
$0,1103 | 1.0% | 6.4% | 10.0% | 25.7% | $7.444.256 | $24.685.121 | $112.627.542 | 0.22 |
|
||
| 991 |
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1.230,10 | $24.672.038 | $24.672.038 | 1.0 |
|
||
| 990 |
Daku V2
DAKU
|
$0,04105 | 0.8% | 1.1% | 19.3% | 63.6% | $2.605,17 | $24.637.976 | $24.637.976 | 1.0 |
|
||
| 992 |
L2 Standard Bridged USDT (Base)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8.245.136 | $24.618.128 | $24.618.128 | 1.0 |
|
||
| 994 |
Bitcoin Limited Edition
BTCLE
|
$122,08 | 0.5% | 0.6% | 0.0% | 0.6% | $23.290,41 | $24.540.758 | $25.767.667 | 0.95 |
|
||
| 996 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $4.619.331 | $24.521.809 | $24.521.809 | 1.0 |
|
||
| 995 |
Holoworld
HOLO
|
$0,07055 | 0.9% | 6.3% | 9.2% | 23.0% | $2.423.771 | $24.510.251 | $144.503.254 | 0.17 |
|
||
| 1008 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$80,06 | 1.2% | 2.2% | 26.8% | 56.3% | $750.915 | $24.500.535 | $24.500.535 | 1.0 |
|
||
| 997 |
0xy
0XY
|
$0,02446 | 0.4% | 0.0% | 1.0% | 3.9% | $3.411,22 | $24.461.520 | $24.461.520 | 1.0 |
|
||
| 993 |
Unit Fartcoin
UFART
|
$0,3054 | 2.3% | 2.3% | 6.7% | 7.0% | $9.920,87 | $24.457.611 | $305.343.138 | 0.08 |
|
||
| 998 |
Mashida
MSHD
|
$0,002445 | 4.8% | 62.7% | 13.6% | 42.6% | $1.008.881 | $24.453.238 | $24.453.238 | 1.0 |
|
||
| 999 |
Metronome Synth USD
MSUSD
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.1% | $119.640 | $24.450.886 | $24.450.886 | 1.0 |
|
Prikazano 901 do 1000 od 19050 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
