Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.297. Trenutno najbolj donosni kriptovaluti v panogi sta Data Availability in bStocks Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1013 |
Avalaunch
XAVA
|
$0,1426 | 0.1% | 2.2% | 6.9% | 22.7% | $92.409,38 | $14.262.100 | $14.262.100 | 1.0 |
|
||
| 1014 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$149,97 | 0.4% | 1.5% | 9.6% | 3.9% | $29.348,58 | $14.239.885 | $14.239.885 | 1.0 |
|
||
| 1016 |
Aquarius
AQUA
|
$0,0003187 | 0.1% | 1.2% | 4.0% | 3.8% | $742.506 | $14.220.524 | $31.862.318 | 0.45 |
|
||
| 1015 |
Echelon Prime
PRIME
|
Kupite
|
$0,2215 | 0.2% | 2.5% | 2.6% | 0.3% | $314.741 | $14.215.873 | $24.613.225 | 0.58 |
|
|
| 1018 |
Bless
BLESS
|
$0,007717 | 0.4% | 2.0% | 2.2% | 13.8% | $1.269.160 | $14.211.676 | $77.167.191 | 0.18 |
|
||
| 1017 |
MovieBloc
MBL
|
$0,0007194 | 0.9% | 0.0% | 1.8% | 0.3% | $2.191.240 | $14.207.751 | $21.581.518 | 0.66 |
|
||
| 1019 |
Tribe
TRIBE
|
$0,3835 | 0.2% | 0.1% | 3.4% | 1.7% | $5.710,77 | $14.205.595 | $383.468.723 | 0.04 |
|
||
| 1020 |
ZZZ
ZZZ
|
$0,01895 | 1.5% | 12.5% | 105.6% | 3.9% | $2.337.352 | $14.177.760 | $14.177.760 | 1.0 |
|
||
| 1021 |
Fuzzybear
FUZZY
|
$0,00004458 | 1.7% | 4.9% | 1.3% | 3.0% | $97.932,49 | $14.167.521 | $14.311.481 | 0.99 |
|
||
| 1024 |
Chainbase
C
|
$0,08848 | 0.4% | 0.9% | 6.3% | 61.7% | $3.309.363 | $14.156.501 | $88.478.129 | 0.16 |
|
||
| 1023 |
MYX Finance
MYX
|
$0,06015 | 0.0% | 1.5% | 6.3% | 5.7% | $4.311.000 | $14.148.084 | $60.150.130 | 0.24 |
|
||
| 1025 |
USD CoinVertible
USDCV
|
$0,9979 | 0.0% | 0.1% | 0.3% | 0.1% | $263.263 | $14.146.824 | $14.146.824 | 1.0 |
|
||
| 1022 |
OpenServ
SERV
|
$0,01837 | 0.3% | 4.1% | 14.2% | 1.9% | $590.153 | $14.143.680 | $18.368.415 | 0.77 |
|
||
| 1026 |
Coinbase xStock
COINX
|
$181,66 | 0.2% | 6.1% | 4.3% | 5.9% | $5.673.650 | $14.142.727 | $145.076.374 | 0.1 |
|
||
| 1027 |
Metadium
META
|
$0,008095 | 0.2% | 0.9% | 3.1% | 1.6% | $134.605 | $14.131.051 | $16.190.399 | 0.87 |
|
||
| 1028 |
Official FO
FO
|
$0,1211 | 0.0% | 7.3% | 12.0% | 21.4% | $210.196 | $14.129.522 | $106.240.247 | 0.13 |
|
||
| 1029 |
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
|
$1,03 | 0.0% | 0.0% | - | - | $0,00 | $14.128.407 | $14.128.407 | 1.0 |
|
||
| 1030 |
CrypGPT
CRYPGPT
|
$0,09104 | 0.0% | 1.3% | 8.3% | 31.1% | $1.536.993 | $14.124.363 | $68.282.633 | 0.21 |
|
||
| 1031 |
Pharaoh Liquid Staking Token
P33
|
$0,1392 | 0.2% | 5.9% | 8.1% | 107.8% | $357.721 | $14.115.857 | $14.115.857 | 1.0 |
|
||
| 1032 |
PepeCoin
PEPECOIN
|
$0,1396 | 0.6% | 4.3% | 2.3% | 12.1% | $162.722 | $14.114.754 | $15.021.446 | 0.94 |
|
||
| 1033 |
Marinade
MNDE
|
$0,02583 | 0.4% | 4.6% | 2.6% | 39.3% | $1.552.802 | $14.111.026 | $18.077.740 | 0.78 |
|
||
| 1034 |
STBL
STBL
|
$0,02818 | 0.1% | 30.5% | 22.4% | 14.9% | $18.843.322 | $14.090.960 | $281.819.195 | 0.05 |
|
||
| 1035 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$96,53 | 0.1% | 0.4% | 2.5% | 3.0% | $90.563,79 | $14.058.468 | $14.058.468 | 1.0 |
|
||
| 1037 |
Equilibria Finance
EQB
|
$0,1400 | 0.1% | 0.9% | 6.0% | 27.8% | $8.113,69 | $13.995.877 | $13.995.877 | 1.0 |
|
||
| 1038 |
AlphaWin
AWIN
|
$1,40 | 0.1% | 0.6% | 0.3% | - | $187.204 | $13.960.144 | $139.601.443 | 0.1 |
|
||
| 1040 |
Simon's Cat
CAT
|
$0.051857 | 0.1% | 0.7% | 7.7% | 5.4% | $528.700 | $13.934.578 | $15.040.201 | 0.93 |
|
||
| 1039 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$241,57 | 0.4% | 0.8% | 12.9% | 8.3% | $1.749.058 | $13.933.722 | $13.933.773 | 1.0 |
|
||
| 1041 |
Orderly
ORDER
|
$0,03362 | 0.4% | 1.7% | 4.6% | 3.3% | $3.105.307 | $13.843.799 | $33.620.774 | 0.41 |
|
||
| 1042 |
SentismAI
SENTIS
|
$0,07061 | 0.2% | 7.7% | 56.6% | 69.0% | $865.873 | $13.840.171 | $70.613.117 | 0.2 |
|
||
| 1043 |
Liquid Mercury
MERC
|
$0,003585 | 0.0% | 0.2% | 0.9% | 14.3% | $346,28 | $13.765.681 | $21.509.291 | 0.64 |
|
||
| 1044 |
Mento Dollar
USDM
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $114.574 | $13.726.697 | $13.726.697 | 1.0 |
|
||
| 1045 |
TDCCP
TDCCP
|
$0,02141 | 0.7% | 4.6% | 9.5% | 41.4% | $39.105,66 | $13.704.014 | $13.704.014 | 1.0 |
|
||
| 1046 |
Intel xStock
INTCX
|
$95,52 | 0.5% | 1.4% | 11.5% | 2.3% | $578.217 | $13.649.394 | $183.043.780 | 0.07 |
|
||
| 1047 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$343,16 | 0.1% | 0.1% | 5.4% | 0.7% | $1.735.087 | $13.618.398 | $13.618.398 | 1.0 |
|
||
| 1048 |
Katana
KAT
|
$0,004170 | 0.7% | 0.5% | 6.4% | 1.3% | $3.502.195 | $13.616.070 | $41.696.825 | 0.33 |
|
||
| 1049 |
USDM
USDM
|
$1,01 | 1.0% | 1.1% | 0.1% | 0.0% | $74.536,25 | $13.595.226 | $13.595.226 | 1.0 |
|
||
| 1050 |
Chintai
CHEX
|
$0,01088 | 0.2% | 2.8% | 6.5% | 10.4% | $191.957 | $13.585.254 | $13.585.254 | 1.0 |
|
||
| 1051 |
Ridges AI
SN62
|
$2,44 | 0.2% | 1.4% | 3.7% | 2.3% | $60.733,13 | $13.533.482 | $13.528.707 | 1.0 |
|
||
| 1052 |
DEFI.ssi
DEFI.SSI
|
$0,5367 | 0.0% | 2.3% | 2.1% | 14.8% | $98.044,17 | $13.527.961 | $13.527.961 | 1.0 |
|
||
| 1053 |
4
4
|
$0,01351 | 0.2% | 7.3% | 17.3% | 39.4% | $1.772.393 | $13.506.509 | $13.506.509 | 1.0 |
|
||
| 1054 |
Portal
PORTAL
|
$0,01510 | 0.1% | 2.0% | 8.2% | 20.0% | $4.601.736 | $13.458.039 | $15.103.610 | 0.89 |
|
||
| 1055 |
MetYa
MY
|
$0,01362 | 4.5% | 22.0% | 36.3% | 42.4% | $64.441,92 | $13.434.780 | $13.540.997 | 0.99 |
|
||
| 1056 |
Tree
TREE
|
$0,1478 | 3.2% | 2.8% | 1.2% | 11.8% | $27.992,52 | $13.385.033 | $16.655.750 | 0.8 |
|
||
| 1057 |
Peoples Reserve
PRN
|
$0,01962 | 0.0% | 0.1% | 5.5% | 58.4% | $1.042,00 | $13.316.744 | $19.620.088 | 0.68 |
|
||
| 1058 |
Blockmachine
SN19
|
$2,55 | 0.1% | 6.0% | 5.2% | 18.2% | $269.775 | $13.290.900 | $13.303.088 | 1.0 |
|
||
| 1060 |
A Meme Coin
AMC
|
$0,01328 | 5.6% | 14.4% | 1.7% | 57.5% | $5.532.690 | $13.281.573 | $13.281.573 | 1.0 |
|
||
| 1059 |
Beincom
BIC
|
$0,005901 | 0.1% | 0.3% | 11.0% | 1.7% | $1.421,22 | $13.235.066 | $29.506.475 | 0.45 |
|
||
| 1061 |
Kled AI
KLED
|
$0,01315 | 3.9% | 4.4% | 27.6% | 5.2% | $880.167 | $13.151.102 | $13.151.102 | 1.0 |
|
||
| 1062 |
Corn
CORN
|
$0,02504 | 0.0% | 0.0% | 1.0% | 3.1% | $2.176.888 | $13.147.651 | $52.590.605 | 0.25 |
|
||
| 1063 |
Faith Tribe
FTRB
|
$0,003969 | 0.1% | 0.5% | 0.9% | 9.4% | $56.053,59 | $13.145.686 | $19.844.851 | 0.66 |
|
||
| 1064 |
HairDAO
HAIR
|
$18,56 | 0.5% | 5.8% | 20.6% | 23.4% | $13.274,65 | $13.141.910 | $28.461.499 | 0.46 |
|
||
| 1065 |
OG Fan Token
OG
|
$2,70 | 0.0% | 1.8% | 1.5% | 0.9% | $1.090.954 | $13.138.554 | $13.516.641 | 0.97 |
|
||
| 1066 |
wojak
WOJAK
|
$0.074289 | 0.5% | 3.3% | 19.2% | 9.9% | $1.118.660 | $13.120.900 | $13.120.900 | 1.0 |
|
||
| 1070 |
H2O
H2O
|
$5,60 | 0.5% | 0.1% | 1.3% | 2.7% | $352.297 | $13.120.028 | $13.120.035 | 1.0 |
|
||
| 1067 |
BEM
BEM
|
$36,36 | 1.9% | 4.8% | 75.9% | - | $3.918.612 | $13.118.355 | $13.114.480 | 1.0 |
|
||
| 1068 |
Divi
DIVI
|
$0,002734 | 0.2% | 18.1% | 11.0% | 27.3% | $32.538,07 | $13.113.286 | $13.113.517 | 1.0 |
|
||
| 1069 |
XSGD
XSGD
|
$0,7800 | 0.0% | 0.1% | 0.1% | 0.8% | $751.113 | $13.112.035 | $13.112.035 | 1.0 |
|
||
| 1071 |
Hydrated Dollar
HOLLAR
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.1% | $1.958.869 | $13.073.061 | $13.073.061 | 1.0 |
|
||
| 1072 |
Bubblemaps
BMT
|
$0,01743 | 1.2% | 1.3% | 7.4% | 2.2% | $3.539.587 | $13.043.364 | $17.430.724 | 0.75 |
|
||
| 1074 |
SEDA
SEDA
|
$0,01685 | 0.1% | 2.0% | 4.8% | 23.3% | $417.501 | $12.966.977 | $17.228.862 | 0.75 |
|
||
| 1075 |
Elsa
ELSA
|
$0,05659 | 1.7% | 10.4% | 8.7% | 7.2% | $16.793.865 | $12.956.905 | $56.585.312 | 0.23 |
|
||
| 1076 |
Bertram The Pomeranian
BERT
|
$0,01325 | 0.2% | 4.9% | 4.7% | 7.7% | $784.206 | $12.944.260 | $12.944.260 | 1.0 |
|
||
| 1077 |
Basecat
BASECAT
|
$0,01294 | 0.1% | 1.5% | 6.3% | 34.6% | $3.250.236 | $12.937.633 | $12.937.633 | 1.0 |
|
||
| 1078 |
Dolomite
DOLO
|
$0,02517 | 0.5% | 1.4% | 8.5% | 7.5% | $2.625.454 | $12.926.439 | $25.126.734 | 0.51 |
|
||
| 1079 |
Yellow
YELLOW
|
$0,04037 | 0.2% | 9.5% | 14.9% | 36.5% | $1.155.807 | $12.915.172 | $403.679.800 | 0.03 |
|
||
| 1080 |
Big Dog Fink
BINK
|
$0,00008647 | 0.2% | 0.4% | 4.5% | 0.9% | $24,12 | $12.878.590 | $12.878.590 | 1.0 |
|
||
| 1081 |
Surplus intelligence
SURPLUS
|
$0,0001285 | 0.2% | 0.8% | 1.9% | 199.9% | $1.064.808 | $12.852.781 | $12.852.781 | 1.0 |
|
||
| 1082 |
Harold
HAROLD
|
$0,01284 | 0.2% | 2.3% | 8.8% | 99.3% | $18.824,84 | $12.840.142 | $12.840.142 | 1.0 |
|
||
| 1083 |
KernelDAO
KERNEL
|
$0,04446 | 0.2% | 0.1% | 9.3% | 14.3% | $3.832.829 | $12.834.954 | $44.462.680 | 0.29 |
|
||
| 1084 |
ResearchCoin
RSC
|
$0,05258 | 0.1% | 0.1% | 1.4% | 6.3% | $164.596 | $12.803.024 | $52.573.207 | 0.24 |
|
||
| 1086 |
Solstice
SLX
|
$0,05259 | 0.1% | 4.4% | 9.9% | 10.1% | $3.505.244 | $12.772.172 | $52.593.859 | 0.24 |
|
||
| 1085 |
LUCA
LUCA
|
$0,3230 | 0.4% | 1.1% | 2.2% | 9.6% | $96.675,20 | $12.767.942 | $12.788.227 | 1.0 |
|
||
| 1087 |
Streamex GLDY
GLDY
|
$4.148,16 | 0.0% | 0.5% | 0.1% | 3.1% | $0,00 | $12.766.891 | $12.766.891 | 1.0 |
|
||
| 1088 |
Doge Pepe
DOPE
|
$0,01274 | 5.9% | 9.3% | - | - | $4.616.626 | $12.741.327 | $12.741.327 | 1.0 |
|
||
| 1089 |
Cluster Protocol
CP
|
$0,009200 | 0.2% | 5.5% | 12.5% | 25.1% | $2.772.921 | $12.738.569 | $45.998.549 | 0.28 |
|
||
| 1090 |
Loopring
LRC
|
$0,009258 | 0.3% | 0.5% | 2.9% | 2.3% | $1.619.999 | $12.719.626 | $12.719.626 | 1.0 |
|
||
| 1091 |
我踏马来了
我踏马来了
|
$0,01270 | 0.5% | 0.4% | 17.1% | 14.1% | $921.014 | $12.703.110 | $12.703.110 | 1.0 |
|
||
| 1092 |
Stairway to gold
GOLD
|
$0,01269 | 0.8% | 0.1% | 7.3% | 152.3% | $24.789,54 | $12.688.460 | $12.690.357 | 1.0 |
|
||
| 1093 |
Apple xStock
AAPLX
|
$342,76 | 0.0% | 0.7% | 0.3% | 3.0% | $3.542.609 | $12.661.407 | $220.631.271 | 0.06 |
|
||
| 1094 |
NATIX Network
NATIX
|
$0,0001992 | 1.4% | 5.8% | 18.8% | 118.1% | $187.533 | $12.638.816 | $19.731.091 | 0.64 |
|
||
| 1095 |
CURRENC Group Inc.
CURR
|
$2,67 | 0.0% | 3.6% | 3.6% | 19.7% | $0,00 | $12.597.023 | $12.597.023 | 1.0 |
|
||
| 1096 |
DeBox
BOX
|
$0,02478 | 0.1% | 3.5% | 8.1% | 7.1% | $54.622,37 | $12.594.288 | $24.781.544 | 0.51 |
|
||
| 1097 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $12.562.408 | $12.562.408 | 1.0 |
|
||
| 1098 |
Bitlayer
BTR
|
$0,04796 | 0.1% | 1.1% | 4.1% | 3.6% | $1.774.031 | $12.546.646 | $47.961.185 | 0.26 |
|
||
| 1100 |
Ninja Squad Token
NST
|
$1,45 | 0.1% | 3.6% | 16.9% | 15.5% | $285.037 | $12.470.562 | $12.470.562 | 1.0 |
|
||
| 1099 |
Midas Rockaway Market Neutral
MROX
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $12.470.561 | $12.470.561 | 1.0 |
|
||
| 1117 |
Rosa Inu
ROSA
|
$0,0001245 | 1.7% | 0.0% | 7.7% | 31.3% | $369.148 | $12.453.995 | $12.453.995 | 1.0 |
|
||
| 1101 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.1% | 3.6% | 0.0% | $182.971 | $12.378.218 | $12.378.218 | 1.0 |
|
||
| 1102 |
eSui Dollar
SUIUSDE
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.0% | $230.858 | $12.367.006 | $12.367.006 | 1.0 |
|
||
| 1103 |
404—GEN
SN17
|
$2,10 | 0.2% | 3.6% | 5.7% | 0.0% | $354.766 | $12.359.714 | $12.376.900 | 1.0 |
|
||
| 1104 |
Capricorn
APR
|
$0,04427 | 0.4% | 15.2% | 60.0% | 70.9% | $3.346.295 | $12.299.899 | $44.274.101 | 0.28 |
|
||
| 1106 |
HumidiFi
WET
|
$0,05335 | 0.4% | 3.1% | 9.7% | 5.7% | $720.144 | $12.270.749 | $53.351.081 | 0.23 |
|
||
| 1107 |
Level 114
SN114
|
$5,92 | 0.7% | 1.4% | 1.9% | 78.4% | $450.561 | $12.248.537 | $12.303.299 | 1.0 |
|
||
| 1108 |
Gains
GAINS
|
$0,5142 | 0.1% | 10.4% | 34.0% | 26.2% | $1.975.253 | $12.238.288 | $12.238.286 | 1.0 |
|
||
| 1110 |
Compounding OpenDollar
CUSDO
|
$1,06 | 0.3% | 0.3% | 0.7% | 1.3% | $220,58 | $12.182.181 | $12.182.181 | 1.0 |
|
||
| 1112 |
Peercoin
PPC
|
$0,3994 | 0.2% | 19.3% | 37.1% | 18.3% | $4.406,75 | $12.176.197 | $12.176.197 | 1.0 |
|
||
| 1113 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,21 | 0.0% | 0.3% | 0.4% | 1.0% | $0,00 | $12.174.767 | $12.174.767 | 1.0 |
|
||
| 1114 |
Dymension
DYM
|
$0,01816 | 0.0% | 1.2% | 5.5% | 18.9% | $4.115.429 | $12.163.086 | $19.486.813 | 0.62 |
|
||
| 1115 |
Cacheon
SN14
|
$2,47 | 0.1% | 4.0% | 5.2% | 22.5% | $62.936,93 | $12.151.599 | $12.169.156 | 1.0 |
|
||
| 1116 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82,47 | 0.1% | 2.0% | 5.4% | 5.2% | $654.033 | $12.140.875 | $12.140.875 | 1.0 |
|
Prikazano 1001 do 1100 od 10780 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
