Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.399. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in AI Framework.
Poudarki
$3.466.756.813.940
Tržna kap.
1.5%
$183.399.801.087
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
Zircuit
ZRC
|
$0,01283 | 0.6% | 1.5% | 7.7% | 37.8% | $10.434.813 | $28.244.679 | $128.681.841 | 0.22 |
|
||
| 996 |
Bertram The Pomeranian
BERT
|
$0,02886 | 1.4% | 0.5% | 26.3% | 62.4% | $3.797.268 | $28.227.618 | $28.227.618 | 1.0 |
|
||
| 1003 |
Goldfinch
GFI
|
$0,3016 | 1.0% | 4.5% | 23.1% | 37.7% | $359.583 | $28.218.922 | $34.527.592 | 0.82 |
|
||
| 1004 |
PePeonTron
PEPEONTRON
|
$0,02808 | 0.1% | 3.2% | 10.1% | 28.5% | $224.201 | $28.082.006 | $28.082.006 | 1.0 |
|
||
| 1005 |
Nest Basis Vault
NBASIS
|
$1,04 | 0.0% | 0.1% | 0.1% | 0.6% | $835.930 | $27.904.091 | $27.904.091 | 1.0 |
|
||
| 1006 |
Solidus Ai Tech
AITECH
|
$0,01615 | 0.4% | 0.3% | 25.2% | 51.5% | $10.240.911 | $27.817.103 | $32.096.384 | 0.87 |
|
||
| 1007 |
Boba Network
BOBA
|
$0,05630 | 0.8% | 4.9% | 11.4% | 34.3% | $5.042.920 | $27.815.693 | $28.176.389 | 0.99 |
|
||
| 1008 |
DODO
DODO
|
$0,02773 | 1.4% | 4.8% | 5.3% | 40.5% | $3.911.469 | $27.783.832 | $27.783.832 | 1.0 |
|
||
| 1009 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.3% | $1.983.312 | $27.774.651 | $27.774.651 | 1.0 |
|
||
| 1011 |
MindWaveDAO
NILA
|
$0,03279 | 0.0% | 13.6% | 5.8% | 31.8% | $499,74 | $27.636.856 | $34.662.939 | 0.8 |
|
||
| 1012 |
Ruby Coin
RUBY
|
$0,1011 | 0.4% | 0.5% | 20.0% | - | $2.694.576 | $27.548.427 | $27.548.427 | 1.0 |
|
||
| 1014 |
MAI
MIMATIC
|
$0,9990 | 0.0% | 0.1% | 0.4% | 0.8% | $18.927,13 | $27.536.261 | $302.076.555 | 0.09 |
|
||
| 1013 |
SMARDEX
SDEX
|
$0,002955 | 0.1% | 0.8% | 11.2% | 27.1% | $299.006 | $27.525.230 | $29.450.446 | 0.93 |
|
||
| 1015 |
Plume USD
PUSD
|
$0,9990 | 0.1% | 0.4% | 0.1% | 0.0% | $1.380.855 | $27.490.489 | $27.490.489 | 1.0 |
|
||
| 1016 |
Torch of Liberty
LIBERTY
|
$0,02744 | 0.0% | 0.4% | 19.4% | 9.5% | $161.214 | $27.441.305 | $27.441.305 | 1.0 |
|
||
| 1017 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,13 | 0.2% | 0.7% | 0.1% | 0.5% | $601.502 | $27.432.476 | $27.432.476 | 1.0 |
|
||
| 1018 |
Polyhedra Network
ZKJ
|
$0,07148 | 1.7% | 14.2% | 13.2% | 45.6% | $16.506.642 | $27.340.091 | $70.824.156 | 0.39 |
|
||
| 1010 |
Sportstensor
SN41
|
$8,83 | 7.7% | 11.6% | 25.7% | 22.4% | $8.641.913 | $27.332.659 | $27.332.659 | 1.0 |
|
||
| 1020 |
Elephant Money
ELEPHANT
|
$0.075467 | 1.1% | 0.1% | 10.4% | 22.8% | $1.648,34 | $27.241.771 | $54.802.619 | 0.5 |
|
||
| 1021 |
Wrapped Zedxion
WZEDX
|
$0,4433 | 1.1% | 1.3% | 7.5% | 19.1% | $1.272.119 | $27.186.404 | $2.002.237.735 | 0.01 |
|
||
| 1019 |
PONKE
PONKE
|
$0,04895 | 1.0% | 0.4% | 16.0% | 43.6% | $4.334.052 | $27.169.435 | $27.172.470 | 1.0 |
|
||
| 1022 |
Aster Staked USDF
ASUSDF
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.3% | $404,97 | $27.131.141 | $25.422.000 | 1.07 |
|
||
| 1024 |
Staked Frax USD
SFRXUSD
|
$1,19 | 0.4% | 2.4% | 2.3% | 2.7% | $235.948 | $27.062.126 | $27.057.390 | 1.0 |
|
||
| 1023 |
Incrypt
INC
|
$0,004174 | 0.7% | 5.5% | 9.8% | 23.4% | $81.897,09 | $27.043.210 | $87.916.804 | 0.31 |
|
||
| 1026 |
Paparazzi Token
PAPARAZZI
|
$0,008265 | 1.5% | 8.4% | 55.3% | 82.5% | $1.377.521 | $26.971.383 | $82.285.577 | 0.33 |
|
||
| 1027 |
Hegic
HEGIC
|
$0,02493 | 1.2% | 2.7% | 26.8% | 38.9% | $8.423,33 | $26.938.532 | $26.938.532 | 1.0 |
|
||
| 1028 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.596.843 | $26.930.124 | $26.930.124 | 1.0 |
|
||
| 1029 |
HairDAO
HAIR
|
$38,45 | 0.5% | 1.2% | 14.5% | 37.6% | $5.118,66 | $26.925.953 | $59.411.931 | 0.45 |
|
||
| 1025 |
Dolomite
DOLO
|
$0,06401 | 2.0% | 3.3% | 16.9% | 40.9% | $6.602.244 | $26.809.359 | $64.324.803 | 0.42 |
|
||
| 1030 |
OHO Blockchain
OHO
|
$0,001108 | 0.5% | 2.0% | 8.1% | 17.7% | $281.741 | $26.757.478 | $49.870.721 | 0.54 |
|
||
| 1031 |
affine
SN120
|
$21,56 | 1.4% | 4.4% | 11.3% | 5.6% | $1.712.436 | $26.698.195 | $26.698.195 | 1.0 |
|
||
| 1032 |
stake.link
SDL
|
$0,4845 | 1.2% | 4.5% | 11.3% | 27.3% | $17.541,00 | $26.564.531 | $48.447.176 | 0.55 |
|
||
| 1033 |
Hashflow
HFT
|
$0,04257 | 0.7% | 1.9% | 4.9% | 42.3% | $17.111.188 | $26.537.897 | $42.532.297 | 0.62 |
|
||
| 1034 |
Common
COMMON
|
$0,01099 | 2.0% | 10.2% | 0.4% | - | $41.170.079 | $26.365.124 | $109.531.030 | 0.24 |
|
||
| 1035 |
bitcastle Token
BCE
|
$0,06590 | 0.8% | 8.8% | 13.0% | - | $86.634,74 | $26.361.590 | $65.903.976 | 0.4 |
|
||
| 1036 |
Origin Token
OGN
|
$0,03979 | 0.9% | 0.0% | 12.1% | 35.1% | $4.418.084 | $26.342.222 | $56.201.076 | 0.47 |
|
||
| 1037 |
Marina Protocol
BAY
|
$0,1317 | 0.4% | 3.9% | - | - | $108.055.512 | $26.340.934 | $131.704.670 | 0.2 |
|
||
| 1038 |
Newton Protocol
NEWT
|
$0,1217 | 0.8% | 1.0% | 10.3% | 39.1% | $9.455.721 | $26.240.809 | $122.050.275 | 0.22 |
|
||
| 1039 |
Laine Staked SOL
LAINESOL
|
$201,16 | 0.0% | 0.6% | 14.9% | 28.7% | $596,19 | $26.222.842 | $26.222.842 | 1.0 |
|
||
| 1040 |
PumpMeme
PM
|
$1,13 | 0.9% | 0.1% | 0.2% | 0.4% | $103.837 | $26.028.743 | $113.168.447 | 0.23 |
|
||
| 1041 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,02596 | 2.1% | 3.7% | 26.6% | 513.3% | $8.660.696 | $25.948.854 | $25.948.854 | 1.0 |
|
||
| 1042 |
Predictions
PRDT
|
$1,08 | 0.5% | 1.3% | - | - | $868.657 | $25.935.244 | $64.838.110 | 0.4 |
|
||
| 1043 |
PolySwarm
NCT
|
$0,01374 | 1.1% | 2.3% | 11.2% | 33.5% | $149.938 | $25.899.988 | $25.905.652 | 1.0 |
|
||
| 1044 |
Capx AI
CAPX
|
$0,2526 | 0.2% | 13.0% | - | - | $1.872.047 | $25.895.461 | $252.638.645 | 0.1 |
|
||
| 1045 |
SuperRare
RARE
|
$0,03172 | 0.3% | 7.4% | 3.8% | 36.4% | $13.211.205 | $25.888.729 | $31.588.823 | 0.82 |
|
||
| 1046 |
Storj
STORJ
|
$0,1800 | 0.9% | 22.9% | 9.5% | 20.6% | $87.887.309 | $25.834.372 | $76.359.994 | 0.34 |
|
||
| 1047 |
Hypurr Fun
HFUN
|
$25,89 | 0.4% | 1.9% | 15.8% | 30.8% | $365.405 | $25.833.038 | $25.833.039 | 1.0 |
|
||
| 1048 |
Infrared BGT
IBGT
|
$1,52 | 1.4% | 1.4% | 16.7% | 45.2% | $1.164.824 | $25.742.388 | $25.742.388 | 1.0 |
|
||
| 1049 |
Stader
SD
|
$0,3909 | 0.0% | 1.6% | 7.2% | 26.1% | $4.556.376 | $25.737.634 | $46.932.301 | 0.55 |
|
||
| 1050 |
Shardus
ULT
|
$0,05829 | 0.0% | 0.6% | 11.7% | 24.6% | $0,00 | $25.620.218 | $58.286.483 | 0.44 |
|
||
| 1094 |
TOMI
TOMI
|
$0.051851 | 4.5% | 4.3% | 136.1% | 85.9% | $442.042 | $25.529.040 | $25.529.060 | 1.0 |
|
||
| 1053 |
Staked Stream USD
XUSD
|
$0,1313 | 5.6% | 11.7% | 89.6% | 89.5% | $39.628,03 | $25.496.658 | $25.496.658 | 1.0 |
|
||
| 1051 |
Usual ETH
ETH0
|
$3.277,05 | 1.0% | 3.1% | 12.6% | 26.7% | $1,64 | $25.481.966 | $25.481.966 | 1.0 |
|
||
| 1061 |
Diverge Loop
DLC
|
$0,02863 | 0.4% | 26.4% | 3.6% | 1.8% | $22.981,53 | $25.477.497 | $28.626.402 | 0.89 |
|
||
| 1072 |
Resolv
RESOLV
|
$0,07917 | 3.3% | 15.4% | 51.9% | 22.5% | $137.802.223 | $25.469.168 | $78.294.891 | 0.33 |
|
||
| 1054 |
sDOLA
SDOLA
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.2% | $172.885 | $25.435.866 | $25.602.721 | 0.99 |
|
||
| 1055 |
Banana For Scale
BANANAS31
|
$0,002545 | 1.5% | 3.8% | 11.2% | 55.4% | $9.363.291 | $25.421.079 | $25.421.079 | 1.0 |
|
||
| 1052 |
PAAL AI
PAAL
|
$0,02830 | 2.2% | 9.0% | 22.4% | 51.7% | $4.886.045 | $25.415.271 | $28.318.116 | 0.9 |
|
||
| 1056 |
Yield Optimizer USD
YOUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.7% | $222.577 | $25.409.591 | $25.409.591 | 1.0 |
|
||
| 1057 |
Bitcoin Limited Edition
BTCLE
|
$126,68 | 0.1% | 1.1% | 2.6% | 0.6% | $51.856,09 | $25.370.841 | $26.602.260 | 0.95 |
|
||
| 1059 |
Qkacoin
QKA
|
$0,8001 | 0.0% | 0.0% | 30.6% | 41.6% | $9.652,91 | $25.337.479 | $25.337.479 | 1.0 |
|
||
| 1060 |
TruFin Staked APT
TRUAPT
|
$2,78 | - | - | - | - | $2,54 | $25.317.804 | $25.317.804 | 1.0 |
|
||
| 1058 |
Tree
TREE
|
$0,2493 | 0.9% | 0.7% | 11.5% | 14.4% | $29.342,32 | $25.270.685 | $28.907.344 | 0.87 |
|
||
| 1062 |
Propy
PRO
|
$0,4366 | 1.9% | 5.1% | 24.6% | 39.5% | $9.284.629 | $25.265.077 | $43.638.280 | 0.58 |
|
||
| 1063 |
River Pts
RIVER PTS
|
$0,03923 | 2.3% | 2.5% | 0.5% | - | $1.930.399 | $25.174.372 | $25.174.372 | 1.0 |
|
||
| 1064 |
Alchemix
ALCX
|
$9,98 | 0.7% | 25.9% | 43.5% | 12.5% | $64.734.170 | $25.129.767 | $31.037.337 | 0.81 |
|
||
| 1065 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupite
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.3% | $2.612.832 | $25.118.555 | $25.118.555 | 1.0 |
|
|
| 1066 |
Gearbox
GEAR
|
$0,002519 | 0.4% | 4.4% | 21.1% | 30.8% | $324.709 | $25.113.941 | $25.113.941 | 1.0 |
|
||
| 1068 |
ynBNB MAX
YNBNBX
|
$1.004,63 | 0.9% | 0.2% | 13.4% | 27.6% | $10.549,06 | $25.091.582 | $25.091.582 | 1.0 |
|
||
| 1067 |
Vanar Chain
VANRY
|
$0,01282 | 1.2% | 6.1% | 9.0% | 52.2% | $4.598.432 | $25.088.502 | $26.808.305 | 0.94 |
|
||
| 1070 |
CorgiAI
CORGIAI
|
$0,00007274 | 1.1% | 4.4% | 13.9% | 41.0% | $125.766 | $24.975.434 | $27.081.706 | 0.92 |
|
||
| 1071 |
Dogs
DOGS
|
$0,00004826 | 0.3% | 5.1% | 7.4% | 59.0% | $13.254.197 | $24.971.641 | $26.578.428 | 0.94 |
|
||
| 1069 |
Puffer
PUFFER
|
$0,08248 | 1.6% | 5.4% | 15.0% | 47.3% | $11.387.540 | $24.920.913 | $82.616.594 | 0.3 |
|
||
| 1073 |
ZERA
ZERA
|
$0,02485 | 1.0% | 56.1% | 16.4% | 1.9% | $854.728 | $24.889.358 | $24.889.358 | 1.0 |
|
||
| 1074 |
Etherlink Bridged USDC (Etherlink)
USDC
|
Kupite
|
$0,9998 | 0.4% | 0.1% | 0.0% | 0.0% | $5.265.026 | $24.865.732 | $24.865.732 | 1.0 |
|
|
| 1076 |
Catizen
CATI
|
$0,06659 | 1.0% | 0.8% | 13.6% | 18.7% | $7.861.781 | $24.758.049 | $66.556.121 | 0.37 |
|
||
| 1077 |
Monerium EUR emoney
EURE
|
$1,15 | 0.7% | 0.2% | 0.9% | 1.4% | $104.805 | $24.731.237 | $24.731.237 | 1.0 |
|
||
| 1078 |
Synth
SN50
|
$7,50 | 1.1% | 4.1% | 19.3% | 44.8% | $4.899.515 | $24.722.345 | $24.722.345 | 1.0 |
|
||
| 1075 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$670,73 | 0.4% | 1.2% | 2.2% | 0.1% | $496.474 | $24.721.761 | $24.721.761 | 1.0 |
|
||
| 1080 |
MonbaseCoin
MBC
|
$0,1302 | 2.3% | 1.7% | 14.5% | 44.3% | $282.716 | $24.704.159 | $24.704.159 | 1.0 |
|
||
| 1081 |
Bone ShibaSwap
BONE
|
$0,09865 | 1.6% | 4.0% | 7.6% | 27.6% | $2.078.155 | $24.653.714 | $24.664.305 | 1.0 |
|
||
| 1082 |
Injective Bridged USDT (Injective)
USDT
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $6.687,80 | $24.645.370 | $24.645.370 | 1.0 |
|
|
| 1079 |
TCY
TCY
|
$0,1173 | 0.9% | 3.8% | 14.1% | 34.6% | $202.086 | $24.634.566 | $24.634.566 | 1.0 |
|
||
| 1083 |
Akedo
AKE
|
$0,001077 | 1.7% | 3.5% | 27.5% | 20.1% | $1.911.033 | $24.584.709 | $107.845.407 | 0.23 |
|
||
| 1084 |
0xy
0XY
|
$0,02454 | 0.5% | 0.6% | 6.2% | 62.4% | $6.405,17 | $24.538.101 | $24.538.101 | 1.0 |
|
||
| 1085 |
UnifAI Network
UAI
|
$0,1047 | 1.1% | 21.7% | - | - | $70.290.273 | $24.521.206 | $102.599.189 | 0.24 |
|
||
| 1086 |
Solv Protocol
SOLV
|
$0,01650 | 0.6% | 4.0% | 15.3% | 61.5% | $19.886.116 | $24.459.568 | $138.581.123 | 0.18 |
|
||
| 1088 |
Ampleforth Governance
FORTH
|
$2,14 | 0.2% | 0.6% | 4.9% | 20.0% | $3.938.339 | $24.446.237 | $32.509.628 | 0.75 |
|
||
| 1087 |
Foom
FOOM
|
$0.061396 | 2.7% | 1.6% | 11.0% | 20.8% | $383.035 | $24.443.569 | $24.443.569 | 1.0 |
|
||
| 1089 |
MARBLEX
MBX
|
$0,09319 | 0.4% | 0.0% | 4.9% | 29.2% | $1.281.060 | $24.369.765 | $29.973.635 | 0.81 |
|
||
| 1090 |
Send
SEND
|
$0,07523 | 4.0% | 8.6% | 1.0% | 11.8% | $821.913 | $24.359.720 | $73.244.890 | 0.33 |
|
||
| 1091 |
AVA (Travala)
AVA
|
$0,3480 | 1.2% | 1.8% | 6.8% | 32.7% | $7.359.973 | $24.352.376 | $24.352.376 | 1.0 |
|
||
| 1092 |
CargoX
CXO
|
$0,1456 | 2.4% | 1.2% | 12.4% | 6.1% | $12.104,14 | $24.341.393 | $31.325.029 | 0.78 |
|
||
| 1093 |
Bridged USD Coin (Scroll)
USDC
|
Kupite
|
$0,9995 | 0.2% | 0.2% | 0.1% | 0.1% | $1.601.907 | $24.326.197 | $24.326.197 | 1.0 |
|
|
| 1095 |
Gyroscope GYD
GYD
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.1% | $1.792,78 | $24.194.983 | $24.194.983 | 1.0 |
|
||
| 1097 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
Kupite
|
$632,02 | 3.6% | 22.9% | - | - | $17.659.280 | $24.142.877 | $24.142.877 | 1.0 |
|
|
| 1098 |
Midas XRP
MXRP
|
$2,37 | - | - | - | - | $5.146,69 | $24.111.361 | $24.111.361 | 1.0 |
|
||
| 1099 |
My Neighbor Alice
ALICE
|
$0,2611 | 1.8% | 9.0% | 5.5% | 23.0% | $21.111.888 | $24.066.235 | $26.135.278 | 0.92 |
|
||
| 1100 |
OpenKaito
SN5
|
$8,47 | 1.9% | 0.3% | 17.5% | 2.9% | $78.125,25 | $24.017.966 | $24.017.966 | 1.0 |
|
||
| 1096 |
Neutron
NTRN
|
$0,03877 | 1.5% | 4.3% | 11.5% | 50.1% | $1.309.874 | $24.011.805 | $38.662.072 | 0.62 |
|
Prikazano 1001 do 1100 od 19398 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
