Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.051. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.050.458.279.048
Tržna kap.
0.2%
$54.392.858.463
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
0xy
0XY
|
$0,02420 | 0.8% | 1.2% | 0.8% | 4.4% | $3.425,75 | $24.325.135 | $24.325.135 | 1.0 |
|
||
| 1002 |
SingularityNET
AGIX
|
$0,09253 | 0.1% | 0.0% | 3.6% | 377.4% | $11.974,21 | $24.301.517 | $52.335.168 | 0.46 |
|
||
| 1003 |
MEET48
IDOL
|
$0,02693 | 0.2% | 0.3% | 10.5% | 15.0% | $7.488.417 | $24.277.361 | $129.134.899 | 0.19 |
|
||
| 1004 |
Moonbeam
GLMR
|
$0,02345 | 0.1% | 2.1% | 0.7% | 16.1% | $2.396.457 | $24.272.255 | $28.341.495 | 0.86 |
|
||
| 1005 |
Hyperbeat USDT
HBUSDT
|
$1,08 | 0.0% | 0.2% | 0.0% | 0.4% | $28.309,15 | $24.270.633 | $24.270.633 | 1.0 |
|
||
| 1006 |
Avail
AVAIL
|
$0,006688 | 0.0% | 0.7% | 0.2% | 9.9% | $677.078 | $24.251.554 | $71.218.774 | 0.34 |
|
||
| 1007 |
Gyroscope GYD
GYD
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $1.827,79 | $24.236.011 | $24.236.011 | 1.0 |
|
||
| 1009 |
Bridged USD Coin (Scroll)
USDC
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.2% | $337.532 | $24.205.172 | $24.205.172 | 1.0 |
|
||
| 1008 |
aPriori
APR
|
$0,1307 | 0.5% | 5.5% | 5.5% | 15.9% | $3.299.036 | $24.183.899 | $130.723.779 | 0.18 |
|
||
| 1010 |
Particle Network
PARTI
|
$0,1033 | 0.1% | 3.4% | 2.2% | 0.2% | $11.555.913 | $24.125.913 | $103.544.690 | 0.23 |
|
||
| 1011 |
Islamic Coin
ISLM
|
$0,01033 | 6.7% | 36.0% | 56.0% | 24.8% | $357.845 | $24.124.823 | $209.003.078 | 0.12 |
|
||
| 1012 |
Holoworld
HOLO
|
$0,06929 | 1.2% | 8.6% | 7.1% | 24.8% | $2.520.556 | $24.043.363 | $141.750.655 | 0.17 |
|
||
| 1013 |
Savings crvUSD
SCRVUSD
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.1% | $518.368 | $23.903.532 | $23.903.532 | 1.0 |
|
||
| 1014 |
Bonk Staked SOL
BONKSOL
|
$142,11 | 0.1% | 1.3% | 1.6% | 10.1% | $2.087,55 | $23.896.046 | $23.896.046 | 1.0 |
|
||
| 1015 |
Ekubo Protocol
EKUBO
|
$2,39 | 0.1% | 1.1% | 3.1% | 43.5% | $21.381,78 | $23.893.163 | $23.893.163 | 1.0 |
|
||
| 1016 |
MetaMask USD
MUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.497.125 | $23.875.606 | $23.875.606 | 1.0 |
|
||
| 1017 |
Ika
IKA
|
$0,007947 | 0.2% | 4.2% | 2.5% | 17.5% | $25.867.259 | $23.852.597 | $79.508.657 | 0.3 |
|
||
| 1018 |
Frax Staked frxUSD
SFRXUSD
|
$1,17 | 0.1% | 0.1% | 0.0% | 0.3% | $315.479 | $23.763.906 | $23.763.906 | 1.0 |
|
||
| 1020 |
Wrapped FRAX
WFRAX
|
$0,6609 | 0.0% | 3.1% | 6.1% | 22.6% | $78.353,37 | $23.667.554 | $23.667.554 | 1.0 |
|
||
| 1021 |
Artificial Liquid Intelligence
ALI
|
$0,002597 | 0.1% | 11.0% | 25.5% | 9.4% | $470.400 | $23.655.160 | $25.608.189 | 0.92 |
|
||
| 1022 |
Catizen
CATI
|
$0,06056 | 0.3% | 2.1% | 0.4% | 2.7% | $2.795.265 | $23.639.142 | $60.646.219 | 0.39 |
|
||
| 1023 |
DUSK
DUSK
|
$0,04726 | 0.2% | 2.7% | 20.5% | 7.6% | $3.335.417 | $23.632.146 | $23.632.146 | 1.0 |
|
||
| 1019 |
Janction
JCT
|
$0,002054 | 0.6% | 0.7% | 0.8% | 27.2% | $1.599.657 | $23.632.009 | $102.804.297 | 0.23 |
|
||
| 1024 |
SKOR AI
SKORAI
|
$0,04324 | - | 0.1% | 8.0% | 51.9% | $2,72 | $23.566.772 | $43.241.783 | 0.55 |
|
||
| 1025 |
Looped Hype
LHYPE
|
$25,26 | 0.0% | 2.6% | 3.3% | 27.8% | $62.280,42 | $23.465.257 | $23.465.257 | 1.0 |
|
||
| 1026 |
Bityuan
BTY
|
$0,03300 | 0.1% | 4.7% | 1.2% | 27.1% | $313.352 | $23.394.615 | $23.394.615 | 1.0 |
|
||
| 1032 |
Infrared Finance
IR
|
$0,1141 | 7.3% | 11.5% | 43.1% | - | $6.964.092 | $23.364.616 | $113.973.739 | 0.21 |
|
||
| 1027 |
TCY
TCY
|
$0,1111 | 1.0% | 4.5% | 6.0% | 0.2% | $117.324 | $23.335.962 | $23.335.962 | 1.0 |
|
||
| 1028 |
Pocket Network
POKT
|
$0,01159 | 0.4% | 1.6% | 8.9% | 23.8% | $865.704 | $23.316.782 | $27.253.857 | 0.86 |
|
||
| 1029 |
Fusionist
ACE
|
$0,2767 | 0.2% | 0.3% | 6.3% | 4.1% | $8.708.271 | $23.306.556 | $40.542.855 | 0.57 |
|
||
| 1030 |
Adventure Gold
AGLD
|
$0,2665 | 0.3% | 0.5% | 7.5% | 11.4% | $3.171.592 | $23.272.631 | $24.710.199 | 0.94 |
|
||
| 1031 |
Hegic
HEGIC
|
$0,02159 | 0.4% | 0.5% | 1.6% | 5.5% | $4.507,96 | $23.264.071 | $23.264.071 | 1.0 |
|
||
| 1033 |
OHO Blockchain
OHO
|
$0,0009618 | 0.1% | 0.1% | 1.1% | 4.1% | $142.639 | $23.229.106 | $43.294.523 | 0.54 |
|
||
| 1034 |
Talus Network
US
|
$0,01054 | 0.0% | 3.4% | 9.0% | - | $41.146.990 | $23.195.889 | $105.435.861 | 0.22 |
|
||
| 1035 |
Allora
ALLO
|
$0,1129 | 0.7% | 3.8% | 1.9% | 29.7% | $8.480.173 | $23.194.052 | $88.693.665 | 0.26 |
|
||
| 1036 |
PunkStrategy
PNKSTR
|
$0,02445 | 0.2% | 3.0% | 9.1% | 57.4% | $687.456 | $23.091.179 | $23.091.179 | 1.0 |
|
||
| 1037 |
Sharp Token
SHARP
|
$0,006836 | 0.0% | 0.4% | 11.9% | 28.7% | $67.774,16 | $23.081.747 | $466.421.227 | 0.05 |
|
||
| 1039 |
Pepecoin
PEP
|
$0,0002286 | 1.5% | 5.3% | 7.0% | 30.1% | $105.691 | $23.075.583 | $23.075.583 | 1.0 |
|
||
| 1040 |
OlaXBT
AIO
|
$0,1002 | 0.1% | 0.8% | 11.8% | 18.0% | $1.647.620 | $23.058.115 | $100.143.821 | 0.23 |
|
||
| 1038 |
SynFutures
F
|
$0,007417 | 0.2% | 4.4% | 1.8% | 19.5% | $4.062.674 | $23.046.424 | $74.211.723 | 0.31 |
|
||
| 1041 |
Real Token
REAL
|
$0,02300 | 0.2% | 2.8% | - | - | $10.040,73 | $23.001.087 | $23.001.087 | 1.0 |
|
||
| 1043 |
FLOCK
FLOCK
|
$0,09447 | 0.1% | 8.3% | 7.4% | 30.6% | $2.250.033 | $22.955.076 | $94.594.809 | 0.24 |
|
||
| 1044 |
Foom
FOOM
|
$0.061311 | 6.6% | 0.0% | 3.3% | 2.2% | $116.408 | $22.945.392 | $22.945.392 | 1.0 |
|
||
| 1042 |
Firo
FIRO
|
$1,27 | 1.1% | 2.6% | 6.6% | 46.7% | $448.644 | $22.935.318 | $22.935.318 | 1.0 |
|
||
| 1045 |
Huobi
HT
|
$0,2090 | 0.2% | 0.1% | 1.1% | 15.7% | $15.895,09 | $22.813.903 | $22.813.903 | 1.0 |
|
||
| 1046 |
Santos FC Fan Token
SANTOS
|
$1,70 | 0.1% | 0.4% | 1.1% | 21.3% | $2.264.184 | $22.762.373 | $50.980.112 | 0.45 |
|
||
| 1047 |
BounceBit
BB
|
$0,05542 | 0.8% | 4.1% | 0.3% | 36.3% | $6.982.073 | $22.713.389 | $116.478.920 | 0.2 |
|
||
| 1048 |
Lorenzo Protocol
BANK
|
$0,05350 | 2.1% | 0.7% | 25.7% | 14.1% | $14.856.795 | $22.684.343 | $22.684.343 | 1.0 |
|
||
| 1049 |
Coin98
C98
|
$0,02267 | 0.4% | 0.7% | 5.0% | 20.5% | $3.433.929 | $22.670.656 | $22.670.681 | 1.0 |
|
||
| 1052 |
saffron.finance
SFI
|
$282,97 | 1.4% | 5.5% | 7.2% | 7.5% | $51.951,93 | $22.650.271 | $26.067.721 | 0.87 |
|
||
| 1050 |
SX Network
SX
|
$0,04190 | 0.2% | 1.0% | 1.2% | 22.3% | $69,97 | $22.597.700 | $41.896.131 | 0.54 |
|
||
| 1051 |
Kinetiq Markets HYPE
KMHYPE
|
$25,33 | 0.1% | 2.0% | 0.3% | - | $63.364,17 | $22.517.650 | $22.517.650 | 1.0 |
|
||
| 1053 |
Nomina
NOM
|
$0,007750 | 0.7% | 1.5% | 7.5% | 35.0% | $7.355.265 | $22.467.955 | $54.988.547 | 0.41 |
|
||
| 1054 |
Wojak
WOJAK
|
$0,02232 | 1.0% | 8.9% | 6.4% | 60.7% | $1.938.786 | $22.416.238 | $22.416.238 | 1.0 |
|
||
| 1055 |
BENQI
QI
|
$0,003110 | 0.3% | 1.3% | 2.2% | 21.9% | $431.748 | $22.389.676 | $22.389.676 | 1.0 |
|
||
| 1056 |
Sceptre Staked FLR
SFLR
|
$0,01847 | 0.5% | 0.8% | 3.3% | 26.0% | $74.686,82 | $22.371.365 | $22.371.365 | 1.0 |
|
||
| 1057 |
Rootstock Bitcoin
RBTC
|
$86.830,46 | 0.0% | 0.1% | 1.0% | 3.7% | $351.718 | $22.259.617 | $22.259.617 | 1.0 |
|
||
| 1058 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.348,21 | $22.252.113 | $22.252.113 | 1.0 |
|
||
| 1059 |
Bitlight
LIGHT
|
$0,5139 | 0.6% | 7.9% | 88.4% | 50.4% | $9.561.940 | $22.249.439 | $217.032.545 | 0.1 |
|
||
| 1060 |
Fluid Wrapped Ether
FWETH
|
$4.040,26 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22.245.661 | $22.245.661 | 1.0 |
|
||
| 1061 |
Noon USN
USN
|
$0,9991 | 0.0% | 1.0% | 0.1% | 0.1% | $24.213,87 | $22.216.714 | $22.216.714 | 1.0 |
|
||
| 1062 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Kupite
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $330.357 | $22.127.517 | $22.127.517 | 1.0 |
|
|
| 1063 |
MovieBloc
MBL
|
$0,001156 | 0.6% | 0.7% | 1.5% | 10.3% | $2.059.669 | $21.966.019 | $34.665.149 | 0.63 |
|
||
| 1065 |
Limitless
LMTS
|
$0,1664 | 0.0% | 4.8% | 4.8% | 29.4% | $2.279.664 | $21.895.408 | $166.380.146 | 0.13 |
|
||
| 1064 |
Wilder World
WILD
|
$0,04597 | 0.2% | 1.1% | 17.0% | 28.5% | $312.529 | $21.883.676 | $22.985.251 | 0.95 |
|
||
| 1066 |
Dolomite
DOLO
|
$0,04784 | 0.1% | 9.5% | 47.1% | 7.4% | $21.421.833 | $21.848.089 | $47.946.385 | 0.46 |
|
||
| 1067 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
Kupite
|
$2.929,66 | 0.1% | 0.0% | 2.0% | 4.0% | $25.246,88 | $21.786.003 | $21.786.003 | 1.0 |
|
|
| 1068 |
Capx AI
CAPX
|
$0,2114 | 0.0% | 0.1% | 0.9% | 12.8% | $611.056 | $21.681.398 | $211.525.836 | 0.1 |
|
||
| 1069 |
Electroneum
ETN
|
$0,001206 | 0.3% | 5.4% | 5.4% | 33.8% | $543.605 | $21.679.006 | $25.320.564 | 0.86 |
|
||
| 1070 |
Nillion
NIL
|
$0,07385 | 0.1% | 3.3% | 7.6% | 21.9% | $7.632.980 | $21.665.245 | $73.996.926 | 0.29 |
|
||
| 1071 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$695,70 | - | - | - | - | $14.968,58 | $21.659.770 | $21.659.770 | 1.0 |
|
||
| 1072 |
τemplar
SN3
|
$5,76 | 0.4% | 0.6% | 1.6% | 26.4% | $41.236,84 | $21.647.646 | $21.647.646 | 1.0 |
|
||
| 1073 |
Solv Protocol
SOLV
|
$0,01455 | 0.1% | 1.1% | 1.1% | 23.7% | $3.569.283 | $21.575.697 | $122.241.912 | 0.18 |
|
||
| 1074 |
Naoris Protocol
NAORIS
|
$0,03590 | 0.5% | 2.6% | 1.7% | 38.6% | $1.195.739 | $21.500.347 | $143.512.647 | 0.15 |
|
||
| 1075 |
USUALx
USUALX
|
$0,04289 | 0.2% | 0.2% | 5.6% | 1.2% | $4.490,18 | $21.485.022 | $21.485.022 | 1.0 |
|
||
| 1077 |
Bless
BLESS
|
$0,01163 | 1.1% | 0.9% | 8.6% | 22.2% | $1.629.121 | $21.376.857 | $116.073.400 | 0.18 |
|
||
| 1076 |
Storj
STORJ
|
$0,1479 | 4.7% | 21.3% | 30.0% | 3.3% | $195.777.332 | $21.352.810 | $63.113.610 | 0.34 |
|
||
| 1078 |
Celer Network
CELR
|
$0,003778 | 0.1% | 0.1% | 5.9% | 18.9% | $2.017.420 | $21.350.460 | $37.818.847 | 0.56 |
|
||
| 1079 |
USDH
USDH
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $6.287.791 | $21.316.723 | $99.868.515.729 | 0.0 |
|
||
| 1080 |
Kled AI
KLED
|
$0,02127 | 0.3% | 10.9% | 4.8% | 3.6% | $1.831.497 | $21.270.349 | $21.270.349 | 1.0 |
|
||
| 1081 |
Maverick Protocol
MAV
|
$0,02675 | 0.3% | 2.5% | 3.9% | 6.7% | $1.987.488 | $21.232.311 | $53.568.437 | 0.4 |
|
||
| 1082 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$630,62 | 0.1% | 1.0% | 1.8% | 2.0% | $297.815 | $21.227.623 | $21.227.623 | 1.0 |
|
||
| 1083 |
Planet IX
AIX
|
$0,1251 | 0.0% | 0.8% | 1.3% | - | $7.244,88 | $21.186.467 | $38.287.664 | 0.55 |
|
||
| 1084 |
Shardus
ULT
|
$0,04811 | - | - | - | - | $1,77 | $21.145.916 | $48.107.363 | 0.44 |
|
||
| 1085 |
Unity
UTY
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.5% | $500,01 | $21.079.162 | $21.079.162 | 1.0 |
|
||
| 1086 |
stake.link
SDL
|
$0,3867 | 0.2% | 0.4% | 11.5% | 7.6% | $422,70 | $21.033.737 | $38.730.943 | 0.54 |
|
||
| 1088 |
Hyperion Staked Aptos
STAPT
|
$2,02 | 0.4% | 1.1% | 8.5% | 19.5% | $25.361,75 | $21.014.166 | $21.014.166 | 1.0 |
|
||
| 1087 |
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.2% | $620.279 | $21.004.942 | $21.004.942 | 1.0 |
|
||
| 1089 |
Dogs
DOGS
|
$0,00004064 | 0.4% | 3.5% | 2.2% | 21.2% | $5.096.375 | $20.965.545 | $22.314.562 | 0.94 |
|
||
| 1090 |
Velodrome Finance
VELO
|
$0,01963 | 0.0% | 1.4% | 1.0% | 37.4% | $3.048.748 | $20.889.151 | $45.579.462 | 0.46 |
|
||
| 1092 |
Reactive Network
REACT
|
$0,04735 | 0.6% | 0.0% | 3.2% | 12.7% | $353.820 | $20.822.202 | $23.739.594 | 0.88 |
|
||
| 1093 |
Solayer Staked SOL
SSOL
|
$138,58 | 0.1% | 0.3% | 1.7% | 10.1% | $126.117 | $20.813.618 | $20.813.618 | 1.0 |
|
||
| 1095 |
Tradoor
TRADOOR
|
$1,44 | 1.0% | 0.8% | 22.2% | 47.9% | $6.564.010 | $20.762.060 | $86.816.057 | 0.24 |
|
||
| 1094 |
Bone ShibaSwap
BONE
|
$0,08294 | 1.4% | 0.3% | 1.4% | 16.2% | $1.197.965 | $20.726.170 | $20.735.261 | 1.0 |
|
||
| 1096 |
Cetus Protocol
CETUS
|
$0,02339 | 0.2% | 0.3% | 2.0% | 24.6% | $4.364.910 | $20.706.305 | $23.412.291 | 0.88 |
|
||
| 1097 |
Supra
SUPRA
|
$0,0009564 | 0.3% | 4.0% | 35.5% | 30.1% | $379.478 | $20.671.260 | $77.334.063 | 0.27 |
|
||
| 1099 |
Circle xStock
CRCLX
|
$80,62 | 0.0% | 0.1% | 6.5% | 0.2% | $3.145.175 | $20.632.608 | $43.016.091 | 0.48 |
|
||
| 1100 |
Radix
XRD
|
$0,001548 | 0.0% | 0.1% | 0.6% | 26.8% | $164.653 | $20.626.696 | $20.626.805 | 1.0 |
|
||
| 1101 |
Mango
MNGO
|
$0,01842 | 2.2% | 14.9% | 17.6% | 19.2% | $50.716,21 | $20.588.308 | $92.120.429 | 0.22 |
|
||
| 1102 |
MAX
MAX
|
$0,3183 | 0.2% | 0.1% | 1.0% | 1.5% | $9.581,33 | $20.569.300 | $90.703.167 | 0.23 |
|
Prikazano 1001 do 1100 od 19050 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
