Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.429. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenizirani produkti in Real World Assets (RWA).
Poudarki
$2.712.004.978.638
Tržna kap.
0.6%
$81.516.764.421
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Hemi
HEMI
|
$0,01472 | 2.2% | 38.4% | 60.5% | 214.2% | $119.828.833 | $14.350.782 | $146.811.073 | 0.1 |
|
||
| 1002 |
BitMind
SN34
|
$2,76 | 0.4% | 5.4% | 6.9% | 13.2% | $24.961,18 | $14.339.542 | $14.339.542 | 1.0 |
|
||
| 1003 |
Chromia
CHR
|
$0,01470 | 0.7% | 2.6% | 3.3% | 14.4% | $13.977.294 | $14.330.902 | $14.330.902 | 1.0 |
|
||
| 1004 |
Tribe
TRIBE
|
$0,3825 | 0.3% | 0.1% | 1.4% | 21.9% | $14.201,63 | $14.298.026 | $382.542.036 | 0.04 |
|
||
| 1005 |
Decentralized Social
DESO
|
$1,35 | 0.0% | 4.4% | 7.0% | 9.7% | $1.379,83 | $14.245.833 | $14.619.471 | 0.97 |
|
||
| 1006 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,68 | 0.0% | 0.5% | 0.2% | 0.3% | $142.773 | $14.234.059 | $14.234.118 | 1.0 |
|
||
| 1007 |
PlaysOut
PLAY
|
$0,03811 | 0.0% | 1.3% | 3.7% | 10.4% | $1.246.679 | $14.232.555 | $190.529.524 | 0.07 |
|
||
| 1008 |
JOE
JOE
|
$0,03110 | 1.9% | 1.3% | 3.4% | 31.1% | $4.881.722 | $14.219.415 | $15.542.080 | 0.91 |
|
||
| 1009 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$101,56 | 0.0% | 0.3% | 1.0% | 9.1% | $598.816 | $14.192.209 | $14.192.209 | 1.0 |
|
||
| 1010 |
Storj
STORJ
|
$0,03334 | 0.4% | 7.4% | 22.9% | 29.0% | $10.217.720 | $14.157.645 | $14.157.645 | 1.0 |
|
||
| 1011 |
YOLO
YOLO
|
$0,01416 | 11.0% | 8.7% | 142.6% | 498.6% | $1.581.474 | $14.147.396 | $14.147.396 | 1.0 |
|
||
| 1012 |
Spell
SPELL
|
$0,00008187 | 0.9% | 2.3% | 3.3% | 5.9% | $1.357.941 | $14.038.526 | $16.043.759 | 0.88 |
|
||
| 1013 |
Delysium
AGI
|
$0,005346 | 3.6% | 14.8% | 37.2% | 74.4% | $735.599 | $14.029.430 | $16.134.991 | 0.87 |
|
||
| 1014 |
Solayer
LAYER
|
$0,06682 | 0.8% | 1.3% | 2.1% | 8.4% | $10.494.063 | $14.016.077 | $66.743.223 | 0.21 |
|
||
| 1015 |
Orderly
ORDER
|
$0,03423 | 1.2% | 0.3% | 12.7% | 21.8% | $3.936.168 | $14.015.231 | $34.233.886 | 0.41 |
|
||
| 1016 |
Loan Protocol
LOAN
|
$0,0004165 | 0.4% | 5.5% | 1.4% | 1.6% | $161.586 | $14.013.340 | $47.043.381 | 0.3 |
|
||
| 1017 |
VK Token
VK
|
$0,0004972 | 0.3% | 2.9% | 1392.3% | 1200.4% | $228,34 | $13.920.237 | $13.920.237 | 1.0 |
|
||
| 1018 |
Citrea
CTR
|
$0,009236 | 0.5% | 3.1% | 12.0% | 26.0% | $6.281.818 | $13.863.073 | $92.420.489 | 0.15 |
|
||
| 1019 |
HumidiFi
WET
|
$0,06024 | 1.1% | 1.0% | 10.2% | 11.1% | $881.089 | $13.854.436 | $60.236.676 | 0.23 |
|
||
| 1020 |
DeBox
BOX
|
$0,02726 | 0.2% | 6.8% | 0.7% | 5.7% | $42.926,90 | $13.853.892 | $27.260.044 | 0.51 |
|
||
| 1021 |
SPACE ID
ID
|
$0,03205 | 1.0% | 1.8% | 4.7% | 15.0% | $5.870.116 | $13.802.420 | $64.013.375 | 0.22 |
|
||
| 1022 |
Radworks
RAD
|
$0,2334 | 0.4% | 0.3% | 1.7% | 14.8% | $1.567.303 | $13.784.261 | $23.332.775 | 0.59 |
|
||
| 1023 |
Vow
VOW
|
$0,04399 | 1.4% | 16.0% | 28.7% | 74.1% | $320.030 | $13.770.523 | $50.280.536 | 0.27 |
|
||
| 1024 |
Simon's Cat
CAT
|
$0.051831 | 1.0% | 5.0% | 4.5% | 33.3% | $1.127.916 | $13.739.634 | $14.829.789 | 0.93 |
|
||
| 1025 |
Streamex GLDY
GLDY
|
$4.432,49 | 0.0% | 0.5% | 5.1% | 8.0% | $0,00 | $13.641.997 | $13.641.997 | 1.0 |
|
||
| 1026 |
Dolomite
DOLO
|
$0,02666 | 0.4% | 0.9% | 11.8% | 24.9% | $5.800.438 | $13.592.276 | $26.580.798 | 0.51 |
|
||
| 1027 |
Octra
OCT
|
$0,02171 | 0.8% | 4.8% | 27.2% | 42.8% | $17.499,12 | $13.576.483 | $13.576.483 | 1.0 |
|
||
| 1028 |
Bald
BALD
|
$0,01355 | 1.5% | 0.1% | 0.3% | 32.3% | $607,31 | $13.550.050 | $13.550.050 | 1.0 |
|
||
| 1029 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$142,65 | 0.4% | 1.8% | 5.9% | 32.4% | $90.013,39 | $13.545.270 | $13.545.270 | 1.0 |
|
||
| 1030 |
Electroneum
ETN
|
$0,0007474 | 0.1% | 1.1% | 1.5% | 6.6% | $468.511 | $13.438.450 | $13.438.450 | 1.0 |
|
||
| 1031 |
Corn
CORN
|
$0,02555 | 0.6% | 0.2% | 0.3% | 0.7% | $2.141.629 | $13.420.967 | $53.683.869 | 0.25 |
|
||
| 1032 |
UCHAIN
UCN
|
$134,16 | 0.6% | 4.2% | 8.3% | 12.0% | $658.940 | $13.399.952 | $13.399.952 | 1.0 |
|
||
| 1033 |
OG Fan Token
OG
|
$2,80 | 0.4% | 2.7% | 3.5% | 11.6% | $873.318 | $13.390.657 | $14.007.784 | 0.96 |
|
||
| 1034 |
Nym
NYM
|
$0,01592 | 1.2% | 4.7% | 3.4% | 8.6% | $255.879 | $13.386.960 | $15.914.996 | 0.84 |
|
||
| 1035 |
My Neighbor Alice
ALICE
|
$0,1337 | 1.6% | 4.1% | 2.6% | 17.9% | $17.150.905 | $13.315.852 | $13.315.716 | 1.0 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$315,67 | 0.6% | 1.6% | 1.1% | 2.5% | $3.870.649 | $13.288.506 | $201.293.300 | 0.07 |
|
||
| 1037 |
Helium Mobile
MOBILE
|
$0,0001486 | 3.5% | 17.8% | 127.3% | 163.4% | $106.463 | $13.267.125 | $34.178.301 | 0.39 |
|
||
| 1038 |
DIAM
DIAM
|
$0,006312 | 0.0% | 0.8% | 24.5% | 13.5% | $297.261 | $13.227.265 | $34.087.371 | 0.39 |
|
||
| 1039 |
Big Dog Fink
BINK
|
$0,00008879 | 1.2% | 3.6% | 8.5% | 40.2% | $790,00 | $13.223.842 | $13.223.842 | 1.0 |
|
||
| 1040 |
Nest Alpha Vault
NALPHA
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $13.210.634 | $13.210.634 | 1.0 |
|
||
| 1041 |
saffron.finance
SFI
|
$164,94 | 1.7% | 6.1% | 32.4% | 37.7% | $93.799,11 | $13.208.199 | $16.494.670 | 0.8 |
|
||
| 1042 |
Credible Finance
CRED
|
$0,5822 | 0.7% | 4.9% | 22.3% | 1.9% | $163.487 | $13.194.299 | $13.194.299 | 1.0 |
|
||
| 1043 |
Osaka Protocol
OSAK
|
$0.071731 | 1.3% | 0.1% | 7.9% | 24.9% | $56.754,14 | $13.171.498 | $13.171.498 | 1.0 |
|
||
| 1044 |
Chintai
CHEX
|
$0,01055 | 0.8% | 1.5% | 5.1% | 7.1% | $145.654 | $13.170.337 | $13.170.337 | 1.0 |
|
||
| 1045 |
Unicorn
UWU
|
$0,01313 | 1.2% | 23.6% | 35.5% | 53.4% | $688.558 | $13.134.614 | $13.134.614 | 1.0 |
|
||
| 1046 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $27.729,13 | $13.101.688 | $13.101.688 | 1.0 |
|
||
| 1047 |
Infinex
INX
|
$0,006544 | 0.3% | 5.4% | 3.5% | 21.3% | $1.323.322 | $13.086.565 | $65.619.840 | 0.2 |
|
||
| 1048 |
Pepecoin
PEP
|
$0,0001272 | 1.9% | 8.9% | 2.0% | 82.1% | $99.082,66 | $13.055.454 | $13.055.491 | 1.0 |
|
||
| 1049 |
Ridges AI
SN62
|
$2,49 | 0.2% | 4.6% | 10.7% | 15.6% | $53.348,03 | $12.997.403 | $12.997.403 | 1.0 |
|
||
| 1050 |
Hydrated Dollar
HOLLAR
|
$1,00 | 0.3% | 0.4% | 0.7% | 0.3% | $510.591 | $12.962.601 | $12.962.601 | 1.0 |
|
||
| 1051 |
Portal
PORTAL
|
$0,01450 | 0.2% | 6.8% | 12.7% | 46.6% | $17.606.889 | $12.906.523 | $14.484.659 | 0.89 |
|
||
| 1052 |
Fluent
BLEND
|
$0,06449 | 1.2% | 2.5% | 4.1% | 5.9% | $8.646.615 | $12.900.473 | $64.502.364 | 0.2 |
|
||
| 1053 |
XSGD
XSGD
|
$0,7851 | 0.0% | 0.1% | 0.2% | 0.6% | $826.836 | $12.892.493 | $12.892.493 | 1.0 |
|
||
| 1054 |
Metadium
META
|
$0,007373 | 0.1% | 0.9% | 1.5% | 6.0% | $116.257 | $12.855.044 | $14.745.331 | 0.87 |
|
||
| 1055 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$220,32 | 0.7% | 0.6% | 5.1% | 10.4% | $10.257.755 | $12.819.728 | $12.819.728 | 1.0 |
|
||
| 1056 |
Firo
FIRO
|
$0,6724 | 0.2% | 0.1% | 4.4% | 0.3% | $111.797 | $12.761.466 | $12.761.466 | 1.0 |
|
||
| 1057 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$169,01 | 0.0% | 1.1% | 0.1% | 1.4% | $747.367 | $12.760.812 | $12.760.812 | 1.0 |
|
||
| 1058 |
tokenbot
CLANKER
|
$12,93 | 0.8% | 2.6% | 1.7% | 3.3% | $1.415.220 | $12.756.009 | $12.756.009 | 1.0 |
|
||
| 1059 |
Infinity Ground
AIN
|
$0,06858 | 1.1% | 1.7% | 6.9% | 6.2% | $828.609 | $12.709.703 | $68.589.868 | 0.19 |
|
||
| 1060 |
STBL
STBL
|
$0,02534 | 0.4% | 10.8% | 1.4% | 3.6% | $1.834.772 | $12.674.046 | $253.480.910 | 0.05 |
|
||
| 1061 |
VCRED
VCRED
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.1% | $177,43 | $12.633.295 | $1.002.642.498 | 0.01 |
|
||
| 1062 |
Origin Token
OGN
|
$0,01833 | 1.0% | 1.0% | 1.2% | 18.7% | $2.337.344 | $12.576.303 | $25.839.467 | 0.49 |
|
||
| 1063 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17,89 | 1.4% | 1.4% | 5.2% | 9.6% | $124.859 | $12.556.329 | $12.556.329 | 1.0 |
|
||
| 1064 |
Konnect
KCT
|
$0,001702 | 0.0% | 11.3% | 44.2% | 57.5% | $442.585 | $12.554.709 | $17.023.334 | 0.74 |
|
||
| 1065 |
USD CoinVertible
USDCV
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $40.588.653 | $12.546.606 | $12.546.606 | 1.0 |
|
||
| 1066 |
MovieBloc
MBL
|
$0,0006397 | 0.9% | 0.3% | 1.1% | 1.8% | $1.649.039 | $12.539.438 | $19.191.169 | 0.65 |
|
||
| 1067 |
AI Companions
AIC
|
$0,01249 | 0.6% | 3.5% | 27.7% | 7.1% | $658.700 | $12.489.504 | $12.489.504 | 1.0 |
|
||
| 1068 |
NERO Chain
NERO
|
$0,001247 | 0.1% | 0.2% | 0.8% | 6.7% | $47.086,72 | $12.474.349 | $12.474.349 | 1.0 |
|
||
| 1069 |
Maverick Protocol
MAV
|
$0,01063 | 0.4% | 3.8% | 0.6% | 32.5% | $966.720 | $12.469.535 | $21.266.049 | 0.59 |
|
||
| 1070 |
Copper (inu)
COPPERINU
|
$0,01244 | 0.7% | 21.8% | 1266.0% | 2136.0% | $2.484.941 | $12.441.676 | $12.441.676 | 1.0 |
|
||
| 1071 |
QIE Blockchain
QIE
|
$0,1377 | 0.1% | 1.3% | 25.3% | 37.6% | $13.466,29 | $12.356.903 | $12.356.903 | 1.0 |
|
||
| 1072 |
SaucerSwap
SAUCE
|
$0,01334 | 0.8% | 1.7% | 5.7% | 2.1% | $30.379,63 | $12.302.489 | $13.338.696 | 0.92 |
|
||
| 1073 |
Huobi
HT
|
$0,1123 | 0.6% | 3.2% | 12.2% | 39.6% | $3.355,84 | $12.280.330 | $12.280.330 | 1.0 |
|
||
| 1074 |
Overtime
OVER
|
$0,2232 | 0.4% | 0.4% | 9.6% | 38.8% | $27.326,55 | $12.247.528 | $12.247.528 | 1.0 |
|
||
| 1075 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,38 | - | 0.0% | 0.3% | - | $40,01 | $12.225.927 | $12.225.927 | 1.0 |
|
||
| 1076 |
WOLF
WOLF
|
$0,01223 | 0.8% | 3.9% | 1.7% | 107.4% | $3.813,72 | $12.225.810 | $12.225.810 | 1.0 |
|
||
| 1077 |
Lagrange
LA
|
$0,06337 | 1.6% | 10.3% | 14.0% | 27.0% | $45.176.952 | $12.220.326 | $63.317.749 | 0.19 |
|
||
| 1078 |
Ninja Squad Token
NST
|
$1,42 | 0.2% | 1.5% | 9.0% | 34.1% | $322.212 | $12.200.860 | $12.200.860 | 1.0 |
|
||
| 1079 |
HairDAO
HAIR
|
$17,33 | 0.7% | 1.7% | 3.1% | 43.6% | $3.450,77 | $12.173.246 | $26.574.534 | 0.46 |
|
||
| 1080 |
DEFI.ssi
DEFI.SSI
|
$0,4824 | 0.5% | 2.4% | 0.7% | 42.9% | $92.291,95 | $12.159.575 | $12.159.575 | 1.0 |
|
||
| 1081 |
Bone ShibaSwap
BONE
|
$0,04861 | 0.1% | 1.3% | 7.7% | 2.8% | $269.059 | $12.145.640 | $12.151.716 | 1.0 |
|
||
| 1082 |
Aurora
AURORA
|
$0,01659 | 0.0% | 0.2% | 4.2% | 1.9% | $183.028 | $12.141.940 | $16.576.683 | 0.73 |
|
||
| 1083 |
404—GEN
SN17
|
$2,19 | 0.3% | 5.6% | 4.1% | 19.1% | $95.627,79 | $12.126.310 | $12.126.310 | 1.0 |
|
||
| 1084 |
OpenKaito
SN5
|
$2,89 | 0.3% | 4.8% | 6.8% | 5.9% | $50.791,59 | $12.120.058 | $12.120.058 | 1.0 |
|
||
| 1085 |
ORO
SN15
|
$7,66 | 1.1% | 8.4% | 20.9% | 96.8% | $780.157 | $12.093.041 | $12.093.041 | 1.0 |
|
||
| 1086 |
Intel xStock
INTCX
|
$89,51 | 0.8% | 0.4% | 4.4% | 1.3% | $144.685 | $12.087.764 | $164.747.978 | 0.07 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$182,51 | 2.2% | 0.2% | 2.7% | 23.8% | $4.079.316 | $12.073.046 | $142.880.664 | 0.08 |
|
||
| 1088 |
KAIO
KAIO
|
$0,01772 | 0.2% | 5.8% | 1.3% | 18.9% | $419.832 | $12.072.807 | $177.215.513 | 0.07 |
|
||
| 1089 |
Gains Network
GNS
|
$0,5060 | 0.3% | 3.6% | 6.3% | 3.1% | $389.060 | $12.038.781 | $12.038.781 | 1.0 |
|
||
| 1090 |
XMAQUINA
DEUS
|
$0,01870 | 4.0% | 16.1% | 23.9% | 3.1% | $355.388 | $11.999.073 | $18.700.516 | 0.64 |
|
||
| 1091 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $180.132 | $11.994.910 | $11.994.910 | 1.0 |
|
||
| 1092 |
MWX Token
MWXT
|
$0,05412 | 0.0% | 0.7% | 0.8% | 4.7% | $107.065 | $11.989.141 | $54.106.004 | 0.22 |
|
||
| 1093 |
CorgiAI
CORGIAI
|
$0,00003319 | 1.1% | 3.4% | 0.1% | 15.4% | $7.551,68 | $11.986.589 | $11.986.589 | 1.0 |
|
||
| 1094 |
Midas Re7 Ethereum
MRE7ETH
|
$2.493,56 | 1.0% | 0.6% | 1.2% | 31.7% | $0,00 | $11.946.942 | $11.946.942 | 1.0 |
|
||
| 1095 |
ICON
ICX
|
$0,01090 | 1.2% | 14.7% | 34.6% | 50.8% | $866.311 | $11.877.835 | $12.002.279 | 0.99 |
|
||
| 1096 |
Moonwell
WELL
|
$0,002616 | 1.0% | 6.4% | 29.9% | 9.2% | $178.002 | $11.848.199 | $13.077.835 | 0.91 |
|
||
| 1097 |
H2O
H2O
|
$5,70 | 1.0% | 1.0% | 4.3% | 11.2% | $734.197 | $11.842.955 | $11.842.958 | 1.0 |
|
||
| 1098 |
USDB
USDB
|
$1,01 | 0.4% | 0.3% | 0.2% | 0.7% | $20.690,86 | $11.799.207 | $11.799.207 | 1.0 |
|
||
| 1099 |
Initia
INIT
|
$0,05703 | 2.0% | 0.7% | 4.2% | 15.1% | $4.350.214 | $11.782.723 | $57.039.778 | 0.21 |
|
||
| 1100 |
Blockmachine
SN19
|
$2,42 | 0.3% | 2.5% | 9.2% | 26.9% | $100.135 | $11.780.702 | $11.780.702 | 1.0 |
|
Prikazano 1001 do 1100 od 10463 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
