Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.402. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.568.595.176.076
Tržna kap.
1.8%
$91.935.054.717
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Honey
HONEY
|
$0,9991 | 0.2% | 0.1% | 0.0% | 0.1% | $704.211 | $23.670.160 | $23.670.160 | 1.0 |
|
||
| 802 |
TokenPocket Token
TPT
|
$0,007247 | 0.1% | 0.7% | 3.0% | 4.4% | $56.598,71 | $23.582.431 | $23.582.431 | 1.0 |
|
||
| 803 |
PinkSale
PINKSALE
|
$233,69 | - | - | - | - | $182,67 | $23.369.144 | $23.369.144 | 1.0 |
|
||
| 804 |
Zentry
ZENT
|
$0,002990 | 0.6% | 1.2% | 1.0% | 10.9% | $1.561.114 | $23.210.608 | $28.929.993 | 0.8 |
|
||
| 805 |
Electronic USD
EUSD
|
$1,01 | 0.3% | 0.6% | 0.7% | 0.3% | $399.613 | $23.144.675 | $23.144.675 | 1.0 |
|
||
| 806 |
Definitive
EDGE
|
$0,09181 | 0.7% | 0.1% | 4.7% | 13.8% | $3.897.526 | $23.044.787 | $91.841.880 | 0.25 |
|
||
| 807 |
FLOCK
FLOCK
|
$0,05952 | 0.1% | 8.6% | 15.9% | 4.2% | $2.614.487 | $22.967.876 | $59.511.721 | 0.39 |
|
||
| 809 |
Opinion
OPN
|
$0,1614 | 0.6% | 5.7% | 11.9% | 8.4% | $16.407.050 | $22.931.123 | $161.448.033 | 0.14 |
|
||
| 810 |
Intel (Ondo Tokenized Stock)
INTCON
|
$119,61 | 0.6% | 2.9% | 1.5% | 41.5% | $5.642.330 | $22.925.304 | $22.925.304 | 1.0 |
|
||
| 808 |
Usual
USUAL
|
$0,01281 | 0.2% | 4.0% | 10.7% | 9.5% | $3.072.683 | $22.911.355 | $23.369.401 | 0.98 |
|
||
| 812 |
Corn
CORN
|
$0,04332 | 0.2% | 0.6% | 23.4% | 7.9% | $4.841.960 | $22.745.459 | $90.981.837 | 0.25 |
|
||
| 811 |
Arcblock
ABT
|
$0,2307 | 2.3% | 3.6% | 14.7% | 28.0% | $26.927,20 | $22.739.600 | $42.904.906 | 0.53 |
|
||
| 813 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 0.0% | $3.283.449 | $22.692.226 | $22.692.226 | 1.0 |
|
||
| 814 |
StrikeX
STRX
|
$0,02569 | 0.3% | 0.9% | 2.5% | 30.3% | $1.062,40 | $22.607.737 | $22.607.737 | 1.0 |
|
||
| 815 |
ResearchCoin
RSC
|
$0,1022 | 0.1% | 3.0% | 16.1% | 13.8% | $309.180 | $22.594.445 | $102.110.124 | 0.22 |
|
||
| 816 |
Gold Park
GPT
|
$0,006398 | 0.2% | 0.1% | 0.1% | 6.5% | $8.393,29 | $22.487.811 | $57.509.733 | 0.39 |
|
||
| 817 |
FOLKS
FOLKS
|
$1,35 | 0.2% | 2.8% | 0.4% | 7.3% | $1.859.748 | $22.469.875 | $67.372.228 | 0.33 |
|
||
| 818 |
Caldera
ERA
|
$0,1282 | 0.8% | 3.8% | 0.8% | 11.6% | $6.526.049 | $22.414.596 | $128.266.645 | 0.17 |
|
||
| 820 |
SailOut Royalty
SAIL.R
|
$14,81 | 0.0% | 0.1% | 2.2% | 6.2% | $2.434,76 | $22.221.094 | $22.221.094 | 1.0 |
|
||
| 821 |
Smooth Love Potion
SLP
|
$0,0006118 | 0.6% | 0.2% | 5.2% | 14.6% | $1.970.857 | $22.219.331 | $22.219.308 | 1.0 |
|
||
| 819 |
Animecoin
ANIME
|
$0,004010 | 0.6% | 4.3% | 7.9% | 15.5% | $5.065.484 | $22.209.041 | $40.098.622 | 0.55 |
|
||
| 822 |
Incrypt
INC
|
$0,003429 | 0.1% | 0.1% | 9.3% | 15.2% | $100.844 | $22.151.862 | $72.015.150 | 0.31 |
|
||
| 824 |
Mira
MIRA
|
$0,07841 | 0.3% | 4.1% | 3.9% | 8.6% | $4.809.436 | $22.151.563 | $78.401.365 | 0.28 |
|
||
| 823 |
Civic
CVC
|
$0,02768 | 0.2% | 3.3% | 7.2% | 11.7% | $1.265.044 | $22.150.212 | $27.618.718 | 0.8 |
|
||
| 825 |
Qkacoin
QKA
|
$0,6984 | 0.0% | 0.2% | 4.0% | 27.7% | $561,12 | $22.116.456 | $22.116.456 | 1.0 |
|
||
| 826 |
Ozapay
OZA
|
$0,02900 | 0.1% | 2.6% | 10.9% | 26.0% | $15,50 | $22.072.993 | $28.968.664 | 0.76 |
|
||
| 827 |
Cetus Protocol
CETUS
|
$0,02326 | 0.0% | 3.3% | 17.6% | 21.1% | $2.041.955 | $22.048.228 | $23.261.891 | 0.95 |
|
||
| 828 |
Zerebro
ZEREBRO
|
$0,02200 | 0.4% | 0.8% | 0.4% | 26.2% | $2.702.177 | $22.013.392 | $22.013.392 | 1.0 |
|
||
| 830 |
Echelon Prime
PRIME
|
Kupite
|
$0,3519 | 0.2% | 5.1% | 11.8% | 3.8% | $892.684 | $21.986.035 | $39.107.483 | 0.56 |
|
|
| 829 |
BLOCKv
VEE
|
$0,01073 | 0.4% | 4.4% | 11.4% | 18.4% | $6.773,28 | $21.954.612 | $21.953.847 | 1.0 |
|
||
| 831 |
GXChain
GXC
|
$0,2925 | 0.0% | 0.3% | 7.2% | 12.5% | $2.528,51 | $21.937.928 | $29.250.571 | 0.75 |
|
||
| 832 |
Aevo
AEVO
|
$0,02390 | 0.4% | 1.9% | 8.7% | 7.2% | $5.147.968 | $21.918.399 | $23.899.289 | 0.92 |
|
||
| 833 |
Big Time
BIGTIME
|
$0,01145 | 0.8% | 1.3% | 7.3% | 14.5% | $5.423.812 | $21.858.560 | $57.273.984 | 0.38 |
|
||
| 834 |
BinaryX [OLD]
BNX
|
$33,54 | 0.1% | 1.7% | 7.3% | 6477.9% | $191,46 | $21.790.450 | $21.790.450 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://www.coingecko.com/coins/18095/sparkline.svg)
|
||
| 835 |
Memetern
MXT
|
$0,02178 | - | 0.4% | 9.4% | 20.5% | $248,51 | $21.781.797 | $21.781.797 | 1.0 |
|
||
| 836 |
Ergo
ERG
|
$0,2613 | 1.2% | 6.5% | 8.6% | 14.5% | $88.322,89 | $21.736.462 | $25.540.198 | 0.85 |
|
||
| 837 |
Synthetix sUSD
SUSD
|
$0,6618 | 0.1% | 1.6% | 1.4% | 6.7% | $11.626,88 | $21.721.752 | $21.721.752 | 1.0 |
|
||
| 838 |
Swarm Network
TRUTH
|
$0,01041 | 1.3% | 1.3% | 9.1% | 12.4% | $2.633.510 | $21.689.213 | $104.009.773 | 0.21 |
|
||
| 839 |
Eclipse
ES
|
$0,1440 | 0.5% | 5.3% | 11.2% | 4.1% | $3.933.643 | $21.589.841 | $143.932.271 | 0.15 |
|
||
| 840 |
Moonriver
MOVR
|
$1,83 | 1.1% | 2.3% | 17.8% | 21.0% | $3.088.911 | $21.583.603 | $22.904.786 | 0.94 |
|
||
| 841 |
AI Analysis Token
AIAT
|
$0,1953 | 0.6% | 0.9% | 8.5% | 20.6% | $19.528,39 | $21.548.653 | $97.639.862 | 0.22 |
|
||
| 842 |
My Paqman Coin
MPC
|
$0.052150 | 0.1% | 2.0% | 4.5% | 3.7% | $66.283,78 | $21.514.372 | $21.514.372 | 1.0 |
|
||
| 843 |
Freysa AI
FAI
|
$0,002623 | 0.1% | 2.0% | 10.0% | 8.7% | $507.764 | $21.488.700 | $21.488.700 | 1.0 |
|
||
| 844 |
ChainGPT
CGPT
|
$0,02311 | 1.1% | 6.5% | 14.1% | 15.0% | $4.665.362 | $21.396.351 | $23.053.181 | 0.93 |
|
||
| 845 |
Quai Network
QUAI
|
$0,02145 | 0.1% | 7.1% | 15.8% | 39.2% | $154.896 | $21.381.031 | $21.381.729 | 1.0 |
|
||
| 846 |
USDH
USDH
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $7.261.808 | $21.360.365 | $100.066.071.961 | 0.0 |
|
||
| 847 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.1% | 0.2% | 0.3% | $34.987,03 | $21.281.807 | $21.280.922 | 1.0 |
|
||
| 849 |
Gama Token
GAMA
|
$0,2117 | 0.5% | 0.4% | 6.4% | 9.0% | $132.251 | $21.173.705 | $21.173.705 | 1.0 |
|
||
| 851 |
Allora
ALLO
|
$0,09226 | 0.4% | 9.1% | 4.8% | 16.7% | $32.591.986 | $21.165.517 | $72.377.466 | 0.29 |
|
||
| 852 |
Yield Basis
YB
|
$0,1051 | 0.8% | 5.0% | 5.1% | 13.3% | $8.258.725 | $21.164.785 | $77.276.895 | 0.27 |
|
||
| 850 |
Medibloc
MED
|
$0,001984 | 1.3% | 3.5% | 3.8% | 9.5% | $133.425 | $21.117.689 | $22.685.475 | 0.93 |
|
||
| 848 |
The Grays Currency
PTGC
|
$0,00007300 | 0.7% | 1.5% | 8.9% | 17.3% | $17.755,79 | $21.108.712 | $21.108.712 | 1.0 |
|
||
| 853 |
Naoris Protocol
NAORIS
|
$0,03520 | 0.9% | 7.7% | 3.3% | 61.9% | $1.246.685 | $21.041.263 | $140.448.304 | 0.15 |
|
||
| 854 |
Bit2Me
B2M
|
$0,007124 | 0.0% | 0.7% | 2.2% | 2.8% | $33.361,26 | $21.024.421 | $35.191.984 | 0.6 |
|
||
| 855 |
Pocket Network
POKT
|
$0,01044 | 1.3% | 0.7% | 5.1% | 13.8% | $275.739 | $21.007.770 | $24.554.964 | 0.86 |
|
||
| 856 |
HUNDRED
HUNDRED
|
$0,0002330 | 0.0% | 0.1% | 1.7% | 11.5% | $1.509,15 | $20.973.224 | $20.973.224 | 1.0 |
|
||
| 858 |
RIV Coin
RIV
|
$0,01423 | 0.1% | 14.3% | 53.4% | 82.4% | $911.320 | $20.923.647 | $128.389.086 | 0.16 |
|
||
| 857 |
pippin
PIPPIN
|
Kupite
|
$0,02090 | 0.3% | 0.3% | 10.6% | 21.0% | $4.418.479 | $20.900.086 | $20.900.086 | 1.0 |
|
|
| 859 |
BSquared Network
B2
|
$0,5016 | 0.6% | 0.9% | 20.2% | 1.8% | $6.773.387 | $20.815.646 | $105.215.876 | 0.2 |
|
||
| 860 |
Chintai
CHEX
|
$0,01665 | 0.1% | 0.1% | 10.4% | 29.1% | $132.249 | $20.779.382 | $20.779.382 | 1.0 |
|
||
| 861 |
COINDEPO
COINDEPO
|
$0,07590 | 0.0% | 0.0% | 1.6% | 2.0% | $773.911 | $20.771.811 | $75.884.858 | 0.27 |
|
||
| 862 |
Bitchemical Token
BCHEM
|
$0,02437 | - | - | - | - | $1,50 | $20.708.789 | $24.369.141 | 0.85 |
|
||
| 863 |
Ridges AI
SN62
|
$4,44 | 0.4% | 4.5% | 0.3% | 36.5% | $595.371 | $20.668.428 | $20.668.428 | 1.0 |
|
||
| 864 |
SHOW
SHOW
|
$0,7857 | 0.0% | 10.7% | 54.2% | 110.1% | $57.107,86 | $20.624.530 | $78.569.638 | 0.26 |
|
||
| 865 |
Coin98
C98
|
$0,02064 | 1.6% | 2.9% | 2.7% | 6.2% | $5.297.779 | $20.556.524 | $20.556.547 | 1.0 |
|
||
| 866 |
Checkmate
CHECK
|
$0,05078 | 0.1% | 2.3% | 17.5% | 127.9% | $10.994.537 | $20.529.328 | $50.769.091 | 0.4 |
|
||
| 867 |
x-DOL-x
XDOL
|
$0,06994 | - | - | - | - | $76,33 | $20.491.612 | $34.968.620 | 0.59 |
|
||
| 868 |
JPY Coin
JPYC
|
$0,006230 | 0.0% | 0.2% | 0.6% | 0.2% | $397.650 | $20.406.470 | $20.406.470 | 1.0 |
|
||
| 869 |
DOVU
DOVU
|
$0,002039 | 0.5% | 2.6% | 13.5% | 33.4% | $39.515,60 | $20.392.645 | $20.392.645 | 1.0 |
|
||
| 871 |
OHO Blockchain
OHO
|
$0,0008868 | 0.3% | 2.3% | 5.2% | 4.2% | $172.636 | $20.366.633 | $39.907.426 | 0.51 |
|
||
| 872 |
Resolv Liquidity Provider Token
RLP
|
$0,6781 | 0.1% | 1.4% | 65.5% | 76.3% | $7.684,72 | $20.346.289 | $20.346.289 | 1.0 |
|
||
| 873 |
SynFutures
F
|
$0,004976 | 0.2% | 4.2% | 5.3% | 10.7% | $1.925.449 | $20.336.235 | $49.716.674 | 0.41 |
|
||
| 870 |
QuarkChain
QKC
|
$0,002808 | 0.0% | 2.7% | 6.4% | 9.7% | $258.857 | $20.333.030 | $28.088.212 | 0.72 |
|
||
| 874 |
Elephant Money
ELEPHANT
|
$0.074091 | 0.9% | 1.1% | 1.4% | 1.2% | $477,84 | $20.327.737 | $40.913.721 | 0.5 |
|
||
| 876 |
Xai
XAI
|
$0,009848 | 0.3% | 1.5% | 6.3% | 9.4% | $7.584.620 | $20.284.152 | $21.685.010 | 0.94 |
|
||
| 875 |
Taiko
TAIKO
|
$0,1043 | 0.0% | 2.5% | 2.8% | 12.0% | $1.721.333 | $20.276.723 | $104.324.988 | 0.19 |
|
||
| 877 |
wojak
WOJAK
|
$0.076614 | 0.4% | 19.4% | 19.1% | 29.9% | $1.326.138 | $20.273.703 | $20.273.703 | 1.0 |
|
||
| 878 |
REAL
ASSET
|
$0,1801 | 0.0% | 7.9% | 2.2% | - | $1.316.055 | $20.222.905 | $180.074.200 | 0.11 |
|
||
| 879 |
OlaXBT
AIO
|
$0,08725 | 0.1% | 1.7% | 12.5% | 1.2% | $790.176 | $20.085.184 | $87.232.069 | 0.23 |
|
||
| 880 |
Lagrange
LA
|
$0,1037 | 0.7% | 6.9% | 6.9% | 35.7% | $6.145.696 | $20.002.664 | $103.640.746 | 0.19 |
|
||
| 881 |
Vultisig
VULT
|
$0,1997 | 0.0% | 4.5% | 2.3% | 39.1% | $15.291,92 | $19.969.246 | $19.969.246 | 1.0 |
|
||
| 882 |
GAIB AID
AID
|
$0,9981 | - | 0.0% | 0.0% | 0.0% | $94,41 | $19.952.310 | $19.952.310 | 1.0 |
|
||
| 883 |
Advertise Coin
ADCO
|
$0,4435 | 0.1% | 2.5% | 5.7% | 12.7% | $7.277,66 | $19.943.436 | $22.159.373 | 0.9 |
|
||
| 884 |
Aurora
AURORA
|
$0,02803 | 0.8% | 5.4% | 5.6% | 5.6% | $352.012 | $19.835.718 | $28.011.756 | 0.71 |
|
||
| 885 |
Loopring
LRC
|
$0,01590 | 0.2% | 0.2% | 4.5% | 5.8% | $3.933.398 | $19.808.412 | $21.841.442 | 0.91 |
|
||
| 886 |
Bifrost
BFC
|
$0,01421 | 0.0% | 3.1% | 4.8% | 14.8% | $955.135 | $19.767.906 | $33.654.107 | 0.59 |
|
||
| 887 |
XPIN Network
XPIN
|
$0,001276 | 2.7% | 4.1% | 3.5% | 7.5% | $3.928.767 | $19.746.407 | $127.684.495 | 0.15 |
|
||
| 888 |
DIA
DIA
|
$0,1650 | 1.0% | 3.4% | 9.5% | 13.3% | $2.496.669 | $19.745.936 | $27.853.970 | 0.71 |
|
||
| 889 |
Global Commercial Business
GCB
|
$0,01639 | 0.0% | 0.1% | 1.1% | 3.2% | $41,40 | $19.701.676 | $19.701.676 | 1.0 |
|
||
| 891 |
MAX
MAX
|
$0,2928 | 0.1% | 0.0% | 1.6% | 2.2% | $25.259,52 | $19.595.923 | $83.441.530 | 0.23 |
|
||
| 890 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,49 | 0.1% | 0.3% | 1.1% | 1.7% | $3.179.578 | $19.574.448 | $19.574.448 | 1.0 |
|
||
| 892 |
Stargate Finance
STG
|
$0,1664 | 0.6% | 2.6% | 4.4% | 23.7% | $4.424.294 | $19.572.733 | $19.572.733 | 1.0 |
|
||
| 893 |
Orderly
ORDER
|
$0,05042 | 1.1% | 1.7% | 5.5% | 9.8% | $3.805.423 | $19.570.802 | $50.482.602 | 0.39 |
|
||
| 894 |
Treasure
MAGIC
|
$0,05825 | 0.3% | 2.3% | 9.5% | 11.3% | $3.301.577 | $19.566.956 | $20.253.784 | 0.97 |
|
||
| 895 |
Prom
PROM
|
$1,07 | 1.1% | 3.8% | 0.2% | 53.1% | $1.544.969 | $19.532.652 | $20.602.934 | 0.95 |
|
||
| 896 |
QANplatform
QANX
|
$0,01148 | 0.7% | 5.6% | 3.1% | 13.1% | $191.498 | $19.486.193 | $24.066.021 | 0.81 |
|
||
| 897 |
Chromia
CHR
|
$0,01992 | 0.0% | 2.3% | 10.8% | 5.4% | $1.833.414 | $19.405.253 | $19.405.253 | 1.0 |
|
||
| 898 |
WINkLink
WIN
|
$0,00001947 | 0.3% | 1.1% | 0.6% | 2.0% | $4.229.405 | $19.348.434 | $19.348.434 | 1.0 |
|
||
| 899 |
BabyBoomToken
BBT
|
$0,1130 | 0.2% | 1.5% | 5.0% | 30.9% | $134.838 | $19.299.902 | $112.943.542 | 0.17 |
|
||
| 900 |
Kelp Gain
AGETH
|
$1.515,45 | - | - | - | - | $5,19 | $19.285.165 | $19.285.165 | 1.0 |
|
Prikazano 801 do 900 od 15992 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
