Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.260. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenized Private Credit in Venice Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805 |
Elephant Money
ELEPHANT
|
$0.074314 | 0.0% | 2.6% | 4.7% | 0.9% | $7.691,16 | $21.428.425 | $43.142.957 | 0.5 |
|
||
| 806 |
USDH
USDH
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.1% | $2.027,47 | $21.285.987 | $99.661.304.332 | 0.0 |
|
||
| 807 |
Block Street
BSB
|
$0,09009 | 0.2% | 0.3% | 7.8% | 5.4% | $5.873.742 | $21.282.906 | $90.067.314 | 0.24 |
|
||
| 808 |
Big Time
BIGTIME
|
$0,007346 | 0.0% | 4.8% | 10.4% | 3.2% | $8.929.076 | $21.243.004 | $36.682.085 | 0.58 |
|
||
| 809 |
Talus
US
|
$0,007271 | 1.4% | 15.0% | 42.8% | 52.3% | $25.136.546 | $21.206.189 | $72.812.418 | 0.29 |
|
||
| 810 |
HUNDRED
HUNDRED
|
$0,0002352 | 0.0% | 0.2% | 1.8% | 5.8% | $657,59 | $21.165.827 | $21.165.827 | 1.0 |
|
||
| 811 |
Opal
OPAL
|
$0,1066 | 0.3% | 3.5% | 2.3% | 3.2% | $1.184,34 | $21.156.362 | $23.272.019 | 0.91 |
|
||
| 812 |
Usual
USUAL
|
$0,01085 | 0.0% | 3.7% | 11.7% | 7.4% | $1.696.836 | $21.153.082 | $21.503.550 | 0.98 |
|
||
| 813 |
Lorenzo Protocol
BANK
|
$0,02708 | 0.0% | 1.9% | 5.5% | 2.9% | $5.711.824 | $21.027.259 | $56.905.193 | 0.37 |
|
||
| 814 |
PUMPCADE
PUMPCADE
|
$0,02105 | 1.3% | 28.6% | 51.3% | 123.7% | $1.315.642 | $21.026.757 | $21.026.757 | 1.0 |
|
||
| 815 |
QANplatform
QANX
|
$0,01232 | 0.0% | 0.2% | 3.5% | 2.7% | $101.943 | $20.947.664 | $25.870.981 | 0.81 |
|
||
| 817 |
Fusionist
ACE
|
$0,1844 | 0.2% | 4.9% | 1.6% | 23.3% | $10.514.475 | $20.930.920 | $26.983.379 | 0.78 |
|
||
| 819 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$365,09 | 0.1% | 3.0% | 3.6% | 1.2% | $4.875.118 | $20.908.559 | $20.948.226 | 1.0 |
|
||
| 816 |
KGeN
KGEN
|
$0,1055 | 1.1% | 5.4% | 30.8% | 32.7% | $29.851.516 | $20.902.702 | $105.209.058 | 0.2 |
|
||
| 818 |
Octra
OCT
|
$0,03341 | 1.0% | 19.2% | 35.5% | 16.7% | $185.149 | $20.886.852 | $20.886.852 | 1.0 |
|
||
| 820 |
Dogs
DOGS
|
$0,00004025 | 0.1% | 3.7% | 9.2% | 21.3% | $2.704.667 | $20.804.479 | $22.143.132 | 0.94 |
|
||
| 821 |
OHO Blockchain
OHO
|
$0,0008996 | 0.2% | 2.2% | 2.0% | 4.2% | $126.792 | $20.659.816 | $40.481.904 | 0.51 |
|
||
| 822 |
Scandic Coin
SNC
|
$0,1638 | 0.1% | 0.0% | 0.4% | 7.6% | $166.589 | $20.655.097 | $163.807.202 | 0.13 |
|
||
| 823 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345,62 | 0.2% | 3.0% | 1.7% | 0.9% | $11.952.570 | $20.644.072 | $20.644.072 | 1.0 |
|
||
| 824 |
Verse World
VERSE
|
$0,02063 | 0.4% | 0.1% | 8.0% | 3.7% | $20.089,27 | $20.625.785 | $20.625.785 | 1.0 |
|
||
| 825 |
OVERTAKE
TAKE
|
$0,05538 | 0.1% | 5.5% | 17.6% | 3.1% | $455.981 | $20.604.816 | $55.379.469 | 0.37 |
|
||
| 826 |
JPY Coin v1
JPYC
|
$0,008339 | 0.0% | 1.1% | 6.0% | 14.0% | $4,04 | $20.580.211 | $20.580.211 | 1.0 |
|
||
| 827 |
Liquity
LQTY
|
$0,2076 | 0.1% | 5.3% | 12.3% | 4.2% | $1.789.825 | $20.520.944 | $20.761.601 | 0.99 |
|
||
| 829 |
rsFIRO
RSFIRO
|
$0,9551 | 0.1% | 3.4% | 3.1% | 28.3% | $10.489,17 | $20.440.332 | $20.440.332 | 1.0 |
|
||
| 828 |
Citrea
CTR
|
$0,01361 | 0.2% | 4.7% | 9.9% | 25.9% | $6.815.877 | $20.416.722 | $136.111.480 | 0.15 |
|
||
| 830 |
CZ's Dog
BROCCOLI
|
$0,02109 | 0.1% | 1.7% | 11.3% | 17.6% | $3.188.190 | $20.375.548 | $20.375.548 | 1.0 |
|
||
| 831 |
Dual
DUAL
|
$0,002663 | 0.4% | 1.2% | 6.7% | 5.3% | $170.412 | $20.344.341 | $26.632.866 | 0.76 |
|
||
| 832 |
DIA
DIA
|
$0,1695 | 1.4% | 1.0% | 2.2% | 34.8% | $2.877.883 | $20.289.168 | $28.620.262 | 0.71 |
|
||
| 833 |
Zylo Ecosystem
ZYLO
|
$0,02298 | 0.1% | 0.2% | 5.3% | 26.2% | $188.364 | $20.276.285 | $21.070.269 | 0.96 |
|
||
| 834 |
Gama Token
GAMA
|
$0,2026 | 0.2% | 0.8% | 0.3% | 5.6% | $537.602 | $20.267.373 | $20.267.373 | 1.0 |
|
||
| 835 |
Shentu
CTK
|
$0,1226 | 0.2% | 0.7% | 1.1% | 1.0% | $4.515.256 | $20.239.511 | $20.240.438 | 1.0 |
|
||
| 836 |
LocalCoinSwap
LCS
|
$0,4754 | 0.4% | 3.0% | 5.6% | 0.6% | $99,86 | $20.207.407 | $34.578.248 | 0.58 |
|
||
| 837 |
Cysic
CYS
|
$0,1253 | 1.3% | 5.1% | 16.9% | 18.4% | $3.219.764 | $20.156.446 | $125.351.031 | 0.16 |
|
||
| 838 |
Theros
THEROS
|
$0,2566 | 0.3% | 2.5% | 8.9% | 7.9% | $44.130,15 | $20.091.388 | $53.033.260 | 0.38 |
|
||
| 839 |
DODO
DODO
|
$0,02004 | 1.0% | 1.3% | 11.6% | 13.3% | $10.888.834 | $20.039.477 | $20.039.477 | 1.0 |
|
||
| 840 |
Cobak
CBK
|
$0,2003 | 0.6% | 1.1% | 0.7% | 1.1% | $2.290.295 | $20.033.304 | $20.033.304 | 1.0 |
|
||
| 843 |
Lucidum
LUCIC
|
$0,1218 | 0.3% | 3.5% | 12.2% | 14.3% | $24.754,11 | $19.919.886 | $25.291.241 | 0.79 |
|
||
| 842 |
Tread.fi
TREAD
|
$1,02 | 1.3% | 1.3% | 4.7% | - | $609.759 | $19.916.541 | $102.172.504 | 0.19 |
|
||
| 841 |
Brevis
BREV
|
$0,07966 | 0.2% | 4.1% | 7.0% | 6.4% | $2.580.104 | $19.913.163 | $79.652.651 | 0.25 |
|
||
| 844 |
Peapods Finance
PEAS
|
$2,00 | 0.0% | 0.8% | 1.9% | 0.4% | $10.883,65 | $19.883.084 | $19.883.084 | 1.0 |
|
||
| 845 |
Handy
HANDY
|
$0,002823 | 0.1% | 5.1% | 15.5% | 105.4% | $55.879,14 | $19.863.183 | $28.230.960 | 0.7 |
|
||
| 846 |
Billions Network
BILL
|
$0,008147 | 0.8% | 5.5% | 26.2% | 35.1% | $5.257.999 | $19.797.418 | $81.537.967 | 0.24 |
|
||
| 847 |
WalletConnect Token
WCT
|
$0,04215 | 1.9% | 7.1% | 4.4% | 13.9% | $20.791.859 | $19.796.353 | $42.164.086 | 0.47 |
|
||
| 852 |
The Interfold
FOLD
|
$0,05867 | 7.9% | 10.0% | 16.9% | 12.1% | $6.052.910 | $19.657.131 | $70.464.543 | 0.28 |
|
||
| 850 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$768,74 | 0.0% | 1.5% | 1.3% | 1.0% | $31.827.776 | $19.647.876 | $19.524.233 | 1.01 |
|
||
| 848 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$48,14 | 0.3% | 9.2% | 19.5% | 12.4% | $3.353.473 | $19.638.642 | $18.143.928 | 1.08 |
|
||
| 849 |
CYBER
CYBER
|
$0,3215 | 0.3% | 7.8% | 3.3% | 11.7% | $9.171.051 | $19.638.159 | $32.154.309 | 0.61 |
|
||
| 851 |
Doge Head Coin
DHC
|
$1,99 | 0.3% | 2.7% | 11.2% | 88.4% | $356,55 | $19.606.897 | $19.606.897 | 1.0 |
|
||
| 854 |
Chromia
CHR
|
$0,02001 | 0.5% | 4.2% | 7.5% | 24.9% | $4.144.283 | $19.505.299 | $19.505.299 | 1.0 |
|
||
| 853 |
BabyCashCat
BABY
|
$0,01950 | 0.4% | 82.9% | 49.9% | - | $4.204.546 | $19.496.047 | $19.496.047 | 1.0 |
|
||
| 855 |
Bonfida
FIDA
|
$0,01966 | 0.1% | 3.3% | 5.0% | 2.6% | $2.526.894 | $19.485.374 | $19.485.374 | 1.0 |
|
||
| 856 |
aixbt
AIXBT
|
$0,01947 | 0.3% | 3.5% | 6.3% | 2.0% | $2.715.509 | $19.474.325 | $19.474.325 | 1.0 |
|
||
| 857 |
Hunt
HUNT
|
$0,09789 | 0.3% | 2.9% | 0.6% | 3.1% | $96.915,49 | $19.471.363 | $19.471.363 | 1.0 |
|
||
| 858 |
Umia
UMIA
|
$0,7987 | 3.3% | 4.7% | 3.1% | 24.3% | $152.388 | $19.448.935 | $39.936.458 | 0.49 |
|
||
| 859 |
dKargo
DKA
|
$0,003875 | 1.6% | 1.4% | 0.5% | 5.5% | $1.840.243 | $19.373.727 | $19.373.727 | 1.0 |
|
||
| 861 |
Yield Basis
YB
|
$0,07168 | 0.3% | 6.7% | 10.5% | 11.6% | $1.708.070 | $19.230.625 | $54.144.506 | 0.36 |
|
||
| 860 |
Orochi Network
ON
|
$0,1333 | 0.3% | 0.1% | 28.4% | 7.3% | $1.435.893 | $19.225.706 | $93.280.154 | 0.21 |
|
||
| 862 |
AVA (Travala)
AVA
|
$0,2737 | 2.2% | 13.7% | 18.9% | 62.0% | $40.920.971 | $19.225.546 | $20.360.340 | 0.94 |
|
||
| 863 |
BurnedFi
BURN
|
$1,57 | 0.7% | 1.2% | 13.8% | 32.8% | $34.192,38 | $19.199.213 | $19.199.213 | 1.0 |
|
||
| 864 |
BENQI
QI
|
$0,002661 | 1.3% | 1.3% | 10.9% | 101.4% | $2.012.530 | $19.157.215 | $19.157.215 | 1.0 |
|
||
| 865 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$171,89 | 0.7% | 5.8% | 4.3% | 9.3% | $1.843.803 | $19.149.513 | $19.197.890 | 1.0 |
|
||
| 866 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1.126,56 | 0.3% | 10.4% | - | - | $3.740,18 | $19.044.011 | $19.044.011 | 1.0 |
|
||
| 867 |
MetaMUI
MMUI
|
$0,03996 | 0.0% | 2.8% | 1.8% | 27.7% | $396.297 | $19.019.274 | $31.970.511 | 0.59 |
|
||
| 868 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.0% | 2.0% | 0.8% | $20,51 | $18.986.479 | $18.986.479 | 1.0 |
|
||
| 870 |
Tiger Alpha
SN107
|
$9,95 | 0.1% | 4.3% | 11.0% | 22.8% | $229.958 | $18.930.364 | $18.930.364 | 1.0 |
|
||
| 871 |
Doppler Finance
XDP
|
$0,01892 | 0.6% | 11.3% | 3.1% | - | $180.329.309 | $18.917.038 | $189.170.378 | 0.1 |
|
||
| 872 |
Xai
XAI
|
$0,008894 | 0.1% | 5.0% | 2.6% | 24.1% | $5.759.948 | $18.859.786 | $19.754.556 | 0.95 |
|
||
| 869 |
ANyONe Protocol
ANYONE
|
$0,1956 | 0.5% | 4.2% | 5.3% | 9.7% | $329.085 | $18.844.912 | $19.558.815 | 0.96 |
|
||
| 874 |
NVIDIA • Robinhood Token
NVDA
|
$219,64 | 0.2% | 5.0% | 8.4% | 2.6% | $41.596.739 | $18.756.864 | $19.211.678 | 0.98 |
|
||
| 873 |
Medibloc
MED
|
$0,001581 | 0.4% | 3.7% | 5.8% | 9.1% | $280.705 | $18.750.218 | $19.999.537 | 0.94 |
|
||
| 875 |
EURØP
EUROP
|
$1,12 | 0.1% | 0.1% | 0.2% | 3.2% | $419.427 | $18.682.610 | $18.682.610 | 1.0 |
|
||
| 877 |
Freysa AI
FAI
|
$0,002280 | 0.2% | 4.1% | 1.2% | 2.7% | $140.816 | $18.670.656 | $18.670.656 | 1.0 |
|
||
| 878 |
Codatta
XNY
|
$0,005137 | 0.8% | 4.9% | 16.7% | 20.6% | $617.693 | $18.667.360 | $51.342.727 | 0.36 |
|
||
| 876 |
ARPA
ARPA
|
$0,01071 | 0.0% | 3.5% | 2.7% | 12.3% | $4.407.548 | $18.665.815 | $21.419.398 | 0.87 |
|
||
| 879 |
Black Phoenix
BPX
|
$0,003233 | 0.2% | 0.8% | 9.7% | 8.4% | $491,74 | $18.641.187 | $25.628.190 | 0.73 |
|
||
| 882 |
Gigachad
GIGA
|
$0,001938 | 0.0% | 3.2% | 5.5% | 6.2% | $2.328.095 | $18.617.554 | $18.617.554 | 1.0 |
|
||
| 880 |
IXS
IXS
|
$0,1034 | 1.0% | 3.9% | 23.8% | 90.8% | $91.341,13 | $18.613.852 | $18.613.852 | 1.0 |
|
||
| 881 |
Incentiv
CENT
|
$0,001899 | 1.0% | 32.1% | - | - | $4.283.697 | $18.594.111 | $189.689.377 | 0.1 |
|
||
| 884 |
MEET48
IDOL
|
$0,008449 | 0.2% | 2.7% | 13.3% | 5.0% | $2.091.013 | $18.525.907 | $40.287.895 | 0.46 |
|
||
| 883 |
Gitcoin
GTC
|
$0,2117 | 3.7% | 1.3% | 20.1% | 187.8% | $38.541.963 | $18.519.082 | $21.166.721 | 0.87 |
|
||
| 885 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$974,04 | 0.0% | 0.4% | 0.5% | 2.1% | $0,00 | $18.309.021 | $18.309.021 | 1.0 |
|
||
| 886 |
WYDE: End Hunger
EAT
|
$0,0001843 | 0.3% | 4.6% | 12.1% | 21.6% | $2.636,79 | $18.297.691 | $18.297.691 | 1.0 |
|
||
| 887 |
MEDXT
MEDXT
|
$0,0008803 | 0.4% | 34.5% | 10.1% | 11.8% | $6.405,52 | $18.284.930 | $22.005.173 | 0.83 |
|
||
| 888 |
Realio Network Token
RIO
|
$0,05516 | 0.3% | 5.9% | 7.9% | 1.4% | $223.585 | $18.227.538 | $18.227.538 | 1.0 |
|
||
| 889 |
Mey Network
MEY
|
$0,05271 | 0.1% | 1.1% | 13.7% | 9.9% | $1.163.235 | $18.219.603 | $121.226.022 | 0.15 |
|
||
| 891 |
Green Compute
SN110
|
$5,83 | 0.1% | 0.2% | 14.0% | 71.1% | $642.168 | $18.195.053 | $18.195.053 | 1.0 |
|
||
| 890 |
QuarkChain
QKC
|
$0,002498 | 0.2% | 4.0% | 7.9% | 3.4% | $309.051 | $18.182.415 | $24.981.413 | 0.73 |
|
||
| 892 |
GameBuild
GAME
|
$0,0009288 | 0.6% | 0.2% | 2.7% | 6.1% | $250.479 | $18.129.230 | $19.894.947 | 0.91 |
|
||
| 895 |
BitMind
SN34
|
$3,28 | 0.1% | 3.2% | 7.2% | 16.2% | $11.470,91 | $18.066.783 | $18.066.783 | 1.0 |
|
||
| 893 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$106,71 | 2.3% | 19.6% | 34.9% | 1.0% | $24.804.807 | $18.037.291 | $18.563.152 | 0.97 |
|
||
| 896 |
Public Masterpiece Token
PMT
|
$0,09795 | 0.1% | 0.4% | 0.9% | 9.0% | $86.323,23 | $17.996.937 | $35.359.430 | 0.51 |
|
||
| 897 |
Quantix Finance
QFI
|
$17,98 | 0.0% | 0.0% | 1.7% | 8.2% | $3.355.101 | $17.983.413 | $71.933.650 | 0.25 |
|
||
| 899 |
Perle
PRL
|
$0,1028 | 0.9% | 3.7% | 8.0% | 8.6% | $1.725.977 | $17.957.118 | $102.612.103 | 0.18 |
|
||
| 898 |
Firo
FIRO
|
$0,9367 | 0.4% | 6.0% | 3.4% | 24.7% | $90.769,07 | $17.934.418 | $17.934.488 | 1.0 |
|
||
| 900 |
Qkacoin
QKA
|
$0,5657 | 0.0% | 0.0% | 0.1% | 0.3% | $1.775,31 | $17.913.971 | $17.913.971 | 1.0 |
|
||
| 902 |
Verus
VRSC
|
$0,2202 | 28.6% | 46.5% | 1.7% | 9.3% | $3.856,32 | $17.823.724 | $17.823.751 | 1.0 |
|
||
| 904 |
MetYa
MY
|
$0,01807 | 0.6% | 15.1% | 21.6% | 25.8% | $30.364,57 | $17.823.158 | $17.964.069 | 0.99 |
|
||
| 901 |
Fartboy
$FARTBOY
|
$0,01783 | 0.3% | 1.8% | 5.7% | 29.5% | $420.478 | $17.822.206 | $17.822.206 | 1.0 |
|
||
| 903 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$79,61 | 1.2% | 2.8% | 1.0% | 5.6% | $696.828 | $17.798.325 | $17.798.325 | 1.0 |
|
||
| 905 |
Adshares
ADS
|
$0,4586 | 0.2% | 2.4% | 3.6% | 2.3% | $422.266 | $17.770.994 | $17.774.893 | 1.0 |
|
Prikazano 801 do 900 od 10738 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
