Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.316.793.850.693
Tržna kap.
0.4%
$67.927.504.157
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 796 |
Tree
TREE
|
$0,1704 | 2.3% | 0.2% | 6.9% | 2.7% | $5.716,43 | $19.333.601 | $19.325.045 | 1.0 |
|
||
| 797 |
Audius
AUDIO
|
$0,01343 | 0.2% | 0.3% | 1.4% | 15.0% | $2.268.431 | $19.328.290 | $19.328.290 | 1.0 |
|
||
| 798 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$98,65 | 0.1% | 1.7% | 4.3% | 26.7% | $1.369.457 | $19.291.984 | $19.291.984 | 1.0 |
|
||
| 799 |
aixbt
AIXBT
|
$0,01921 | 0.2% | 1.0% | 3.2% | 21.7% | $4.783.737 | $19.206.301 | $19.206.301 | 1.0 |
|
||
| 800 |
Bitcoin Pro
BTCP
|
$9,13 | 0.0% | 0.0% | 3.4% | 83.2% | $13.081,19 | $19.166.559 | $19.166.559 | 1.0 |
|
||
| 801 |
Morpheus AI
MOR
|
$2,47 | 0.9% | 5.2% | 18.3% | 11.4% | $103.392 | $19.145.225 | $20.534.631 | 0.93 |
|
||
| 845 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1.920,78 | 0.4% | 2.6% | 11.2% | 0.0% | $0,00 | $19.071.055 | $19.071.055 | 1.0 |
|
||
| 802 |
JPY Coin v1
JPYC
|
$0,007581 | 1.1% | 0.3% | 1.8% | 5.8% | $34,65 | $19.038.612 | $19.038.612 | 1.0 |
|
||
| 803 |
Scandic Coin
SNC
|
$0,1489 | 0.2% | 0.2% | 11.4% | 93.6% | $195.950 | $19.013.107 | $148.993.972 | 0.13 |
|
||
| 804 |
Arrow
ARROW
|
$2,10 | 7.2% | 43.6% | 101.3% | 0.0% | $795.563 | $18.958.497 | $21.064.997 | 0.9 |
|
||
| 805 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$207,07 | 1.1% | 7.9% | 11.4% | 32.2% | $1.567.585 | $18.958.157 | $18.958.157 | 1.0 |
|
||
| 851 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,07 | 0.0% | 0.0% | 0.1% | 0.3% | $11.659,37 | $18.846.462 | $18.846.462 | 1.0 |
|
||
| 806 |
Zentry
ZENT
|
$0,001939 | 0.6% | 1.0% | 3.6% | 24.6% | $1.572.461 | $18.797.126 | $18.797.126 | 1.0 |
|
||
| 807 |
Brevis
BREV
|
$0,07490 | 0.5% | 0.1% | 2.5% | 13.5% | $5.196.816 | $18.721.176 | $74.884.705 | 0.25 |
|
||
| 808 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,02873 | 0.5% | 0.2% | 16.2% | 0.0% | $81.718,67 | $18.714.580 | $18.714.580 | 1.0 |
|
||
| 809 |
KOTAI
KTI
|
$0,00004396 | 1.7% | 0.8% | 0.0% | 0.0% | $2.127,14 | $18.698.811 | $21.981.587 | 0.85 |
|
||
| 810 |
Verse World
VERSE
|
$0,01868 | 0.6% | 0.0% | 0.0% | 7.1% | $48.379,87 | $18.680.779 | $18.680.779 | 1.0 |
|
||
| 811 |
Neon
NEON
|
$0,01864 | 0.0% | 1.3% | 10.1% | 8.8% | $833.168 | $18.633.558 | $18.633.558 | 1.0 |
|
||
| 812 |
NXUSD
NXUSD
|
$0,9820 | 0.0% | 2.0% | 1.1% | 45.0% | $47,85 | $18.622.496 | $18.622.496 | 1.0 |
|
||
| 813 |
WAX
WAXP
|
$0,003997 | 0.7% | 0.1% | 1.2% | 15.5% | $699.653 | $18.555.993 | $18.555.993 | 1.0 |
|
||
| 814 |
MiL.k
MLK
|
$0,03301 | 0.4% | 1.8% | 0.1% | 9.8% | $2.659.784 | $18.536.877 | $32.552.960 | 0.57 |
|
||
| 815 |
StrikeX
STRX
|
$0,02102 | 2.3% | 2.1% | 4.8% | 28.1% | $30.247,53 | $18.490.053 | $18.490.053 | 1.0 |
|
||
| 816 |
Moonbirds
BIRB
|
$0,06425 | 1.1% | 2.5% | 6.5% | 18.4% | $6.562.601 | $18.309.139 | $64.242.591 | 0.29 |
|
||
| 817 |
Octra
OCT
|
$0,02924 | 3.1% | 7.8% | 1.2% | 62.9% | $131.608 | $18.275.830 | $18.275.830 | 1.0 |
|
||
| 818 |
Songbird
SGB
|
$0,001061 | 0.4% | 3.9% | 6.3% | 2.4% | $69.163,58 | $18.234.916 | $20.581.927 | 0.89 |
|
||
| 819 |
Wibx
WBX
|
$0,001552 | 1.1% | 1.8% | 11.1% | 95.3% | $30.635,23 | $18.233.221 | $18.233.221 | 1.0 |
|
||
| 820 |
MAX
MAX
|
$0,2682 | 0.3% | 1.2% | 1.5% | 0.3% | $20.228,99 | $18.221.427 | $76.446.610 | 0.24 |
|
||
| 821 |
Flux
FLUX
|
$0,04390 | 0.5% | 0.4% | 1.5% | 20.4% | $2.742.626 | $18.174.862 | $18.184.358 | 1.0 |
|
||
| 822 |
Elephant Money
ELEPHANT
|
$0.073796 | 0.5% | 11.8% | 1.1% | 6.5% | $17.100,30 | $18.073.071 | $36.379.418 | 0.5 |
|
||
| 823 |
Cobak
CBK
|
$0,1794 | 0.4% | 0.3% | 0.9% | 11.7% | $3.429.612 | $17.935.649 | $17.935.649 | 1.0 |
|
||
| 869 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17.935.393 | $18.025.838 | 1.0 |
|
||
| 824 |
Ergo
ERG
|
$0,2152 | 0.5% | 3.2% | 0.3% | 6.4% | $89.317,18 | $17.920.029 | $21.029.549 | 0.85 |
|
||
| 825 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.2% | 0.0% | 0.4% | $114.022 | $17.885.151 | $17.885.151 | 1.0 |
|
||
| 826 |
Singularry
SINGULARRY
|
$0,01766 | 0.4% | 7.2% | 3.4% | 32.4% | $21.572,20 | $17.653.613 | $17.653.613 | 1.0 |
|
||
| 827 |
Strategic Oil Supply
SOS
|
$0,0001764 | 0.5% | 1.0% | 2.6% | 22.0% | $30,00 | $17.641.575 | $17.641.575 | 1.0 |
|
||
| 828 |
Aevo
AEVO
|
$0,01922 | 0.3% | 0.3% | 5.1% | 6.1% | $3.337.787 | $17.623.817 | $19.215.283 | 0.92 |
|
||
| 829 |
TRIA
TRIA
|
$0,008155 | 1.5% | 7.9% | 53.9% | 64.8% | $5.969.332 | $17.593.569 | $81.539.664 | 0.22 |
|
||
| 830 |
Cetus Protocol
CETUS
|
$0,01839 | 1.1% | 1.6% | 4.1% | 7.1% | $1.906.611 | $17.585.953 | $18.385.315 | 0.96 |
|
||
| 831 |
Yield Basis
YB
|
$0,07516 | 0.5% | 0.3% | 7.6% | 20.5% | $7.852.676 | $17.486.462 | $55.800.442 | 0.31 |
|
||
| 832 |
Dolphin
POD
|
$0,4078 | 2.4% | 2.2% | 6.1% | 21.8% | $757.487 | $17.484.981 | $204.002.369 | 0.09 |
|
||
| 833 |
Lumia
LUMIA
|
$0,07306 | 0.0% | 4.7% | 40.8% | 21.8% | $8.111.111 | $17.465.049 | $17.465.049 | 1.0 |
|
||
| 834 |
ChainGPT
CGPT
|
$0,01869 | 0.8% | 1.7% | 2.6% | 14.9% | $2.041.467 | $17.452.836 | $18.665.421 | 0.94 |
|
||
| 835 |
Celer Network
CELR
|
$0,001744 | 0.8% | 1.9% | 3.8% | 24.1% | $2.366.702 | $17.438.110 | $17.438.110 | 1.0 |
|
||
| 836 |
ARPA
ARPA
|
$0,008694 | 0.3% | 1.0% | 2.8% | 2.1% | $5.335.424 | $17.386.935 | $17.386.935 | 1.0 |
|
||
| 837 |
Slash Vision Labs
SVL
|
$0,01063 | 0.1% | 3.6% | 2.3% | 39.4% | $149.144 | $17.356.136 | $106.357.927 | 0.16 |
|
||
| 838 |
SEDA
SEDA
|
$0,02329 | 0.3% | 1.9% | 2.6% | 33.6% | $634.014 | $17.347.301 | $23.786.143 | 0.73 |
|
||
| 839 |
BinaryX [OLD]
BNX
|
$26,58 | 0.2% | 0.3% | 0.2% | 15.7% | $11,95 | $17.278.118 | $172.872.154 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 840 |
ONFA
OFT
|
$0,1604 | 0.2% | 38.8% | 2.9% | 34.1% | $37.632,80 | $17.229.765 | $44.250.983 | 0.39 |
|
||
| 841 |
Quai Network
QUAI
|
$0,01658 | 0.1% | 2.6% | 51.8% | 30.8% | $316.543 | $17.226.567 | $17.226.778 | 1.0 |
|
||
| 842 |
TokenPocket Token
TPT
|
$0,005371 | 0.0% | 2.4% | 4.0% | 16.6% | $6.766,60 | $17.146.601 | $31.780.879 | 0.54 |
|
||
| 843 |
Sophon
SOPH
|
$0,004657 | 0.9% | 0.5% | 1.8% | 17.5% | $2.442.919 | $17.138.357 | $46.594.991 | 0.37 |
|
||
| 844 |
Definitive
EDGE
|
$0,06714 | 0.3% | 0.3% | 5.5% | 1.0% | $2.105.984 | $17.122.898 | $67.144.085 | 0.26 |
|
||
| 845 |
Harmony
ONE
|
$0,001151 | 0.9% | 1.6% | 2.9% | 27.1% | $963.348 | $17.119.177 | $17.119.179 | 1.0 |
|
||
| 846 |
Nillion
NIL
|
$0,03492 | 0.3% | 0.4% | 0.2% | 16.5% | $7.696.024 | $17.014.405 | $34.910.716 | 0.49 |
|
||
| 847 |
Moonriver
MOVR
|
$1,36 | 0.3% | 0.9% | 2.0% | 6.7% | $2.254.298 | $16.940.200 | $17.095.678 | 0.99 |
|
||
| 848 |
Bit2Me
B2M
|
$0,005737 | 0.0% | 0.7% | 0.6% | 2.8% | $26.960,93 | $16.932.149 | $28.342.411 | 0.6 |
|
||
| 849 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,40 | 0.3% | 0.1% | 0.9% | 0.1% | $887.003 | $16.911.155 | $16.911.155 | 1.0 |
|
||
| 850 |
GameBuild
GAME
|
$0,0008796 | 0.2% | 0.8% | 0.1% | 11.7% | $182.747 | $16.889.179 | $18.839.942 | 0.9 |
|
||
| 851 |
Decentralized Social
DESO
|
$1,60 | 0.0% | 3.0% | 8.9% | 49.4% | $2.187,57 | $16.819.466 | $17.260.606 | 0.97 |
|
||
| 852 |
Bifrost
BFC
|
$0,01209 | 0.0% | 0.2% | 0.5% | 2.5% | $1.047.015 | $16.819.069 | $28.633.824 | 0.59 |
|
||
| 853 |
SingularityNET
AGIX
|
$0,06988 | 1.1% | 0.4% | 2.4% | 27.8% | $3.499,52 | $16.760.694 | $27.262.557 | 0.61 |
|
||
| 854 |
Liquity
LQTY
|
$0,1692 | 0.9% | 1.6% | 3.4% | 21.0% | $2.133.039 | $16.720.596 | $16.932.477 | 0.99 |
|
||
| 855 |
BLOCKv
VEE
|
$0,008711 | 4.5% | 1.9% | 4.3% | 34.5% | $80,14 | $16.699.769 | $16.699.769 | 1.0 |
|
||
| 856 |
SPACEM WORLD
SPCM
|
$0,0003964 | 0.8% | 2.3% | 3.3% | 116.2% | $547.442 | $16.683.024 | $16.683.024 | 1.0 |
|
||
| 857 |
Gradients
SN56
|
$3,48 | 1.1% | 2.8% | 5.8% | 4630.8% | $55.735,01 | $16.655.411 | $16.655.411 | 1.0 |
|
||
| 858 |
Shentu
CTK
|
$0,1031 | 1.4% | 0.7% | 0.3% | 21.9% | $351.106 | $16.641.308 | $16.651.978 | 1.0 |
|
||
| 859 |
American AI Fund
AAIF
|
$0,01655 | 1.0% | 1.1% | 15.3% | 162.4% | $52.711,78 | $16.554.745 | $16.554.745 | 1.0 |
|
||
| 860 |
Somnia
SOMI
|
$0,1031 | 0.6% | 0.1% | 0.7% | 10.5% | $3.263.751 | $16.512.076 | $103.071.636 | 0.16 |
|
||
| 861 |
IdleMine
IDLE
|
$0,001648 | 0.9% | 0.0% | 0.9% | 7.4% | $184.895 | $16.478.117 | $16.478.117 | 1.0 |
|
||
| 862 |
Apertum
APTM
|
$0,1454 | 4.0% | 9.9% | 20.2% | 14.6% | $679.508 | $16.433.720 | $17.148.114 | 0.96 |
|
||
| 863 |
OHO Blockchain
OHO
|
$0,0007162 | 0.3% | 0.9% | 3.5% | 11.0% | $112.573 | $16.428.730 | $32.191.297 | 0.51 |
|
||
| 864 |
Hunt
HUNT
|
$0,08247 | 2.6% | 0.6% | 4.4% | 4.8% | $35.277,66 | $16.399.416 | $16.399.416 | 1.0 |
|
||
| 865 |
Usual
USUAL
|
$0,008803 | 0.8% | 1.1% | 0.5% | 16.3% | $2.337.155 | $16.334.622 | $16.375.123 | 1.0 |
|
||
| 866 |
Power Protocol
POWER
|
Kupite
|
$0,07774 | 0.9% | 3.7% | 22.5% | 3.7% | $922.903 | $16.329.456 | $77.759.316 | 0.21 |
|
|
| 867 |
Moonwell
WELL
|
$0,003594 | 0.8% | 1.9% | 1.4% | 7.4% | $102.474 | $16.281.092 | $17.970.785 | 0.91 |
|
||
| 868 |
pippin
PIPPIN
|
Kupite
|
$0,01625 | 1.1% | 2.6% | 3.3% | 15.1% | $3.717.145 | $16.244.715 | $16.244.715 | 1.0 |
|
|
| 869 |
DeGate
DG
|
$0,04195 | 0.0% | 0.1% | 2.3% | 1.4% | $34,70 | $16.242.781 | $41.947.564 | 0.39 |
|
||
| 870 |
Adshares
ADS
|
$0,4192 | 0.1% | 1.0% | 6.8% | 0.6% | $345.205 | $16.239.526 | $16.243.089 | 1.0 |
|
||
| 871 |
Global Commercial Business
GCB
|
$0,01345 | 0.1% | 3.1% | 3.4% | 6.1% | $10.538,17 | $16.169.315 | $17.489.871 | 0.92 |
|
||
| 872 |
INFINIT
IN
|
$0,04669 | 1.1% | 1.2% | 3.7% | 37.3% | $3.999.190 | $16.113.414 | $46.696.251 | 0.35 |
|
||
| 873 |
f(x) Protocol
FXN
|
$13,22 | 3.0% | 0.9% | 1.1% | 15.4% | $9.789,12 | $16.100.369 | $16.111.991 | 1.0 |
|
||
| 874 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$395,12 | 0.6% | 0.8% | 0.5% | 4.0% | $2.490.512 | $16.043.502 | $16.043.502 | 1.0 |
|
||
| 875 |
Mango Network
MGO
|
$0,01002 | 0.0% | 0.2% | 0.0% | 1.6% | $574.775 | $15.929.978 | $100.188.538 | 0.16 |
|
||
| 876 |
Medibloc
MED
|
$0,001379 | 0.5% | 0.4% | 4.6% | 13.0% | $203.130 | $15.909.076 | $16.998.607 | 0.94 |
|
||
| 877 |
Abey
ABEY
|
$0,01515 | 0.1% | 1.8% | 3.1% | 1.3% | $21.848,67 | $15.857.860 | $20.360.760 | 0.78 |
|
||
| 878 |
Araracoin
ARARA
|
$0,0004372 | 0.0% | 0.1% | 0.0% | 0.2% | $14.678,77 | $15.848.939 | $43.721.211 | 0.36 |
|
||
| 879 |
PYTHIA
PYTHIA
|
$0,01590 | 1.0% | 5.7% | 54.5% | 28.4% | $232.162 | $15.817.838 | $15.817.838 | 1.0 |
|
||
| 880 |
UCHAIN
UCN
|
$158,04 | 0.1% | 0.2% | 1.9% | 24.1% | $1.944.870 | $15.799.735 | $15.799.735 | 1.0 |
|
||
| 881 |
Rujira
RUJI
|
$0,2120 | 0.2% | 0.6% | 13.5% | 14.7% | $39.603,73 | $15.796.749 | $21.203.690 | 0.75 |
|
||
| 882 |
Manifesting
MANIFEST
|
$0,01740 | 1.7% | 3.8% | 71.1% | 57.3% | $1.760.769 | $15.660.572 | $15.660.572 | 1.0 |
|
||
| 883 |
MarsMi
MARSMI
|
$0,01556 | 0.7% | 0.4% | 1.1% | 11.8% | $352.747 | $15.569.144 | $15.569.144 | 1.0 |
|
||
| 884 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101,43 | 0.4% | 5.5% | 5.8% | 20.9% | $807.968 | $15.547.058 | $15.547.058 | 1.0 |
|
||
| 886 |
Capx AI
CAPX
|
$0,1515 | 0.1% | 0.0% | 0.6% | 1.8% | $369.106 | $15.526.318 | $151.476.276 | 0.1 |
|
||
| 885 |
Fuzzybear
FUZZY
|
$0,00004880 | 1.3% | 10.3% | 3.8% | 10.8% | $132.302 | $15.507.217 | $15.664.802 | 0.99 |
|
||
| 886 |
QIE Blockchain
QIE
|
$0,1722 | 0.3% | 0.5% | 91.6% | 10.7% | $4.958,65 | $15.450.213 | $15.450.213 | 1.0 |
|
||
| 887 |
Xai
XAI
|
$0,006984 | 0.8% | 1.6% | 3.0% | 17.1% | $4.210.685 | $15.429.075 | $15.436.548 | 1.0 |
|
||
| 888 |
Enso
ENSO
|
$0,7477 | 0.1% | 6.7% | 8.1% | 14.7% | $11.983.363 | $15.389.295 | $74.741.596 | 0.21 |
|
||
| 889 |
Taiko
TAIKO
|
$0,07613 | 0.7% | 7.0% | 7.6% | 15.8% | $5.296.050 | $15.372.399 | $76.141.146 | 0.2 |
|
||
| 890 |
Animecoin
ANIME
|
$0,002772 | 1.0% | 0.5% | 3.4% | 11.1% | $3.797.939 | $15.342.320 | $27.700.695 | 0.55 |
|
||
| 891 |
HumidiFi
WET
|
$0,06610 | 0.1% | 2.5% | 1.2% | 5.5% | $4.400.601 | $15.203.822 | $66.103.573 | 0.23 |
|
||
| 892 |
FLOCK
FLOCK
|
$0,03675 | 1.3% | 13.1% | 14.5% | 13.4% | $15.554.416 | $15.178.954 | $36.709.574 | 0.41 |
|
||
| 893 |
Gains Network
GNS
|
$0,6336 | 0.1% | 2.4% | 5.2% | 3.0% | $653.454 | $15.120.084 | $15.120.084 | 1.0 |
|
||
| 894 |
Spell
SPELL
|
$0,00008809 | 1.2% | 0.9% | 13.3% | 32.1% | $2.344.092 | $15.105.649 | $17.263.307 | 0.88 |
|
Prikazano 801 do 900 od 9451 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
