Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.295. Trenutno najbolj donosni kriptovaluti v panogi sta AI Applications in Venice Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 807 |
Playnance
GCOIN
|
$0,0008659 | 0.0% | 1.8% | 0.7% | 38.5% | $48.443,25 | $21.670.841 | $21.670.841 | 1.0 |
|
||
| 808 |
Opal
OPAL
|
$0,1080 | 0.4% | 0.9% | 5.5% | 3.1% | $11.622,71 | $21.607.867 | $23.768.675 | 0.91 |
|
||
| 809 |
ChainGPT
CGPT
|
$0,02315 | 0.5% | 0.0% | 13.0% | 21.6% | $3.647.911 | $21.597.305 | $23.098.154 | 0.94 |
|
||
| 811 |
QANplatform
QANX
|
$0,01269 | 0.3% | 3.3% | 4.2% | 6.0% | $59.256,87 | $21.574.812 | $26.645.528 | 0.81 |
|
||
| 810 |
Incentiv
CENT
|
$0,002214 | 3.5% | 8.4% | - | - | $5.398.116 | $21.515.540 | $219.492.578 | 0.1 |
|
||
| 812 |
哈基米 (Hajimi)
哈基米
|
$0,02142 | 0.4% | 1.9% | 24.1% | 36.3% | $1.402.975 | $21.418.536 | $21.418.536 | 1.0 |
|
||
| 813 |
AI Companions
AIC
|
$0,02137 | 0.3% | 5.3% | 11.5% | 28.1% | $313.930 | $21.373.220 | $21.373.220 | 1.0 |
|
||
| 814 |
Block Street
BSB
|
$0,09041 | 1.1% | 0.6% | 6.2% | 1.2% | $9.930.161 | $21.358.157 | $90.385.767 | 0.24 |
|
||
| 815 |
Smooth Love Potion
SLP
|
$0,0005889 | 0.2% | 1.4% | 2.1% | 2.7% | $1.228.736 | $21.320.292 | $21.320.263 | 1.0 |
|
||
| 816 |
Lorenzo Protocol
BANK
|
$0,02748 | 0.3% | 2.5% | 1.0% | 0.2% | $7.488.932 | $21.314.024 | $57.681.252 | 0.37 |
|
||
| 817 |
USDH
USDH
|
$0,9957 | 0.3% | 0.2% | 0.1% | 0.1% | $5.947,43 | $21.268.355 | $99.578.749.541 | 0.0 |
|
||
| 818 |
HUNDRED
HUNDRED
|
$0,0002358 | 0.0% | 0.4% | 1.8% | 5.8% | $557,80 | $21.217.936 | $21.217.936 | 1.0 |
|
||
| 819 |
DODO
DODO
|
$0,02120 | 0.1% | 3.5% | 9.3% | 18.0% | $11.994.120 | $21.211.348 | $21.211.348 | 1.0 |
|
||
| 820 |
TensorCash
TSC
|
$4,91 | 2.4% | 8.6% | 23.8% | - | $179.146 | $21.178.029 | $21.179.393 | 1.0 |
|
||
| 822 |
Talus
US
|
$0,007269 | 0.4% | 2.4% | 52.0% | 54.6% | $28.907.956 | $21.171.611 | $72.693.692 | 0.29 |
|
||
| 821 |
Big Time
BIGTIME
|
$0,007273 | 0.7% | 2.9% | 7.4% | 0.6% | $9.662.083 | $21.118.511 | $36.412.612 | 0.58 |
|
||
| 823 |
NEFE COIN
NEFE
|
$0,001048 | 7.6% | 11.0% | 36.7% | - | $10.267,01 | $21.014.934 | $104.795.221 | 0.2 |
|
||
| 824 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$361,22 | 0.1% | 1.6% | 2.6% | 0.2% | $7.173.797 | $20.902.209 | $20.992.231 | 1.0 |
|
||
| 825 |
OHO Blockchain
OHO
|
$0,0009062 | 0.5% | 0.8% | 2.2% | 8.1% | $127.379 | $20.873.641 | $40.900.884 | 0.51 |
|
||
| 826 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$181,63 | 0.6% | 3.8% | 4.9% | 0.8% | $2.247.240 | $20.820.212 | $20.820.212 | 1.0 |
|
||
| 827 |
Dual
DUAL
|
$0,002719 | 0.1% | 4.3% | 1.1% | 5.0% | $178.725 | $20.774.011 | $27.195.350 | 0.76 |
|
||
| 828 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$350,02 | 0.2% | 0.2% | 0.3% | 1.8% | $12.994.904 | $20.757.897 | $20.729.041 | 1.0 |
|
||
| 829 |
Usual
USUAL
|
$0,01062 | 0.1% | 2.7% | 6.1% | 6.6% | $38.387.228 | $20.693.481 | $21.018.631 | 0.98 |
|
||
| 830 |
Fusionist
ACE
|
$0,1811 | 0.4% | 3.7% | 3.2% | 14.6% | $18.495.235 | $20.549.255 | $26.491.350 | 0.78 |
|
||
| 832 |
Zylo Ecosystem
ZYLO
|
$0,02321 | 0.3% | 1.5% | 2.4% | 24.3% | $179.068 | $20.488.071 | $21.290.348 | 0.96 |
|
||
| 833 |
Scandic Coin
SNC
|
$0,1624 | 0.0% | 1.0% | 1.3% | 8.4% | $168.765 | $20.484.526 | $162.454.477 | 0.13 |
|
||
| 831 |
Nym
NYM
|
$0,02436 | 0.3% | 6.2% | 5.4% | 8.0% | $2.637.325 | $20.468.400 | $24.281.893 | 0.84 |
|
||
| 834 |
Dogs
DOGS
|
$0,00003958 | 0.3% | 2.3% | 3.0% | 14.8% | $3.378.392 | $20.452.778 | $21.768.800 | 0.94 |
|
||
| 835 |
JPY Coin v1
JPYC
|
$0,008271 | 0.0% | 1.1% | 3.8% | 13.4% | $123,65 | $20.413.384 | $20.413.384 | 1.0 |
|
||
| 836 |
rsFIRO
RSFIRO
|
$0,9510 | 0.1% | 2.1% | 7.9% | 19.2% | $14.237,03 | $20.352.040 | $20.352.040 | 1.0 |
|
||
| 837 |
CZ's Dog
BROCCOLI
|
$0,02106 | 0.2% | 0.6% | 5.8% | 16.2% | $3.700.487 | $20.350.151 | $20.350.151 | 1.0 |
|
||
| 838 |
Liquity
LQTY
|
$0,2059 | 0.0% | 1.1% | 4.2% | 1.0% | $2.271.456 | $20.350.000 | $20.588.652 | 0.99 |
|
||
| 839 |
Tread.fi
TREAD
|
$1,04 | 0.1% | 3.6% | 5.0% | - | $899.793 | $20.300.442 | $104.141.927 | 0.19 |
|
||
| 840 |
Peapods Finance
PEAS
|
$2,04 | 0.0% | 0.2% | 1.4% | 4.8% | $29.315,14 | $20.267.963 | $20.267.963 | 1.0 |
|
||
| 841 |
CYBER
CYBER
|
$0,3317 | 0.5% | 0.5% | 8.7% | 18.4% | $11.191.413 | $20.261.940 | $33.175.650 | 0.61 |
|
||
| 842 |
Theros
THEROS
|
$0,2577 | 0.0% | 2.1% | 1.0% | 12.4% | $14,24 | $20.186.021 | $53.293.123 | 0.38 |
|
||
| 843 |
Cysic
CYS
|
$0,1254 | 0.7% | 2.4% | 14.7% | 0.2% | $4.685.086 | $20.159.893 | $125.372.468 | 0.16 |
|
||
| 844 |
Citrea
CTR
|
$0,01341 | 0.4% | 2.2% | 6.4% | 16.8% | $6.713.729 | $20.151.875 | $134.345.836 | 0.15 |
|
||
| 845 |
River
RIVER
|
Kupite
|
$1,02 | 2.0% | 6.3% | 8.0% | 15.4% | $4.203.018 | $20.070.217 | $102.399.067 | 0.2 |
|
|
| 848 |
Edel
EDEL
|
$0,02916 | 0.1% | 13.5% | 14.3% | 47.6% | $1.719.443 | $20.029.557 | $29.144.838 | 0.69 |
|
||
| 846 |
Doge Head Coin
DHC
|
$2,03 | 0.0% | 1.8% | 2.1% | 100.1% | $1.639,26 | $20.025.075 | $20.025.075 | 1.0 |
|
||
| 849 |
Chromia
CHR
|
$0,02058 | 0.7% | 1.3% | 1.4% | 30.8% | $2.089.623 | $20.007.161 | $20.007.161 | 1.0 |
|
||
| 847 |
DIA
DIA
|
$0,1673 | 0.3% | 0.8% | 2.2% | 37.1% | $2.610.454 | $19.977.117 | $28.180.077 | 0.71 |
|
||
| 851 |
Brevis
BREV
|
$0,07987 | 0.3% | 0.9% | 1.0% | 8.3% | $3.163.900 | $19.971.456 | $79.885.824 | 0.25 |
|
||
| 850 |
Verse World
VERSE
|
$0,01997 | 0.2% | 3.1% | 5.1% | 2.4% | $25.100,79 | $19.968.884 | $19.968.884 | 1.0 |
|
||
| 852 |
Lucidum
LUCIC
|
$0,1219 | 0.3% | 0.3% | 4.8% | 14.0% | $31.948,96 | $19.946.955 | $25.325.626 | 0.79 |
|
||
| 853 |
Gama Token
GAMA
|
$0,1994 | 1.8% | 1.8% | 1.8% | 3.6% | $440.581 | $19.944.231 | $19.944.231 | 1.0 |
|
||
| 854 |
no crying in the casino
CASINO
|
$0,01983 | 13.7% | 60.2% | - | - | $2.936.606 | $19.830.529 | $19.830.529 | 1.0 |
|
||
| 857 |
Cobak
CBK
|
$0,1965 | 0.3% | 1.8% | 2.8% | 4.2% | $3.409.722 | $19.653.157 | $19.653.157 | 1.0 |
|
||
| 855 |
aixbt
AIXBT
|
$0,01965 | 0.3% | 0.3% | 1.4% | 0.1% | $3.451.711 | $19.648.181 | $19.648.181 | 1.0 |
|
||
| 856 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$771,64 | 0.2% | 0.1% | 0.2% | 2.0% | $36.789.913 | $19.645.084 | $19.736.728 | 1.0 |
|
||
| 858 |
BENQI
QI
|
$0,002718 | 1.5% | 5.1% | 2.5% | 110.9% | $1.692.607 | $19.567.451 | $19.567.451 | 1.0 |
|
||
| 859 |
OVERTAKE
TAKE
|
$0,05244 | 0.7% | 5.0% | 18.4% | 11.2% | $890.058 | $19.513.737 | $52.446.980 | 0.37 |
|
||
| 860 |
NVIDIA • Robinhood Token
NVDA
|
$217,44 | 0.3% | 2.1% | 6.3% | 2.9% | $44.409.683 | $19.464.422 | $19.463.176 | 1.0 |
|
||
| 861 |
Shentu
CTK
|
$0,1178 | 0.7% | 3.3% | 2.4% | 2.4% | $1.942.351 | $19.441.354 | $19.441.960 | 1.0 |
|
||
| 862 |
Yield Basis
YB
|
$0,07225 | 1.1% | 3.0% | 4.4% | 10.6% | $2.405.440 | $19.437.984 | $54.583.879 | 0.36 |
|
||
| 863 |
Hunt
HUNT
|
$0,09747 | 0.6% | 1.1% | 0.9% | 0.1% | $127.603 | $19.387.633 | $19.387.633 | 1.0 |
|
||
| 864 |
Tiger Alpha
SN107
|
$10,09 | 0.6% | 0.5% | 0.3% | 18.5% | $318.348 | $19.299.464 | $19.299.464 | 1.0 |
|
||
| 865 |
Green Compute
SN110
|
$6,15 | 1.3% | 5.8% | 29.0% | 93.4% | $686.715 | $19.225.687 | $19.225.687 | 1.0 |
|
||
| 866 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$144,30 | 0.1% | 3.7% | 14.7% | 17.0% | $30.984.525 | $19.190.859 | $19.306.137 | 0.99 |
|
||
| 867 |
Handy
HANDY
|
$0,002727 | 0.1% | 4.7% | 2.5% | 70.4% | $53.756,41 | $19.185.734 | $27.268.122 | 0.7 |
|
||
| 868 |
Fartboy
$FARTBOY
|
$0,01916 | 0.8% | 8.2% | 3.2% | 44.4% | $1.190.877 | $19.151.135 | $19.151.135 | 1.0 |
|
||
| 871 |
Bonfida
FIDA
|
$0,01928 | 0.2% | 1.8% | 0.8% | 2.1% | $3.028.137 | $19.102.975 | $19.102.975 | 1.0 |
|
||
| 870 |
Boner Coin
BONER
|
$0,01910 | 2.5% | 16.5% | 51.1% | 54.5% | $2.746.042 | $19.097.107 | $19.097.107 | 1.0 |
|
||
| 869 |
AVA (Travala)
AVA
|
$0,2714 | 0.0% | 6.8% | 20.4% | 67.5% | $31.150.392 | $19.079.623 | $20.205.804 | 0.94 |
|
||
| 873 |
Doppler Finance
XDP
|
$0,01903 | 0.4% | 0.1% | 1.0% | - | $128.459.802 | $19.040.885 | $190.408.852 | 0.1 |
|
||
| 874 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1.125,78 | 0.4% | 0.4% | - | - | $4.852,41 | $19.031.093 | $19.031.093 | 1.0 |
|
||
| 876 |
ANyONe Protocol
ANYONE
|
$0,1970 | 0.8% | 9.6% | 6.8% | 1.8% | $367.942 | $18.960.489 | $19.678.771 | 0.96 |
|
||
| 877 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$48,36 | 0.6% | 4.4% | 14.8% | 11.3% | $4.695.052 | $18.914.371 | $19.064.573 | 0.99 |
|
||
| 878 |
South Korea Bull 3X ETF (bStocks Tokenized Stock)
KORUB
|
$11,65 | 1.2% | 11.8% | 32.1% | 36.6% | $82.928.836 | $18.826.671 | $18.855.875 | 1.0 |
|
||
| 872 |
Altai the Tiger
ALTAI
|
$0,01879 | 2.9% | 85.1% | - | - | $5.314.067 | $18.794.075 | $18.794.075 | 1.0 |
|
||
| 879 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83,87 | 0.1% | 2.1% | 3.1% | 0.4% | $19.017,79 | $18.755.656 | $18.755.656 | 1.0 |
|
||
| 880 |
LocalCoinSwap
LCS
|
$0,4404 | 0.2% | 7.7% | 8.9% | 5.0% | $11.085,68 | $18.720.037 | $32.033.111 | 0.58 |
|
||
| 881 |
ARPA
ARPA
|
$0,01073 | 0.1% | 0.1% | 0.8% | 11.5% | $4.754.033 | $18.711.476 | $21.471.794 | 0.87 |
|
||
| 883 |
Gigachad
GIGA
|
$0,001949 | 1.0% | 0.4% | 0.9% | 5.4% | $2.428.156 | $18.709.554 | $18.709.554 | 1.0 |
|
||
| 882 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$72,91 | 0.5% | 2.4% | 9.0% | 7.4% | $12.004.508 | $18.709.411 | $18.804.039 | 0.99 |
|
||
| 885 |
Xai
XAI
|
$0,008754 | 0.7% | 1.7% | 5.4% | 26.3% | $6.670.384 | $18.562.071 | $19.442.623 | 0.95 |
|
||
| 886 |
BitMind
SN34
|
$3,35 | 0.8% | 0.5% | 3.4% | 25.6% | $8.971,72 | $18.488.502 | $18.488.502 | 1.0 |
|
||
| 888 |
WalletConnect Token
WCT
|
$0,03934 | 0.5% | 4.4% | 3.7% | 9.6% | $20.709.395 | $18.477.016 | $39.354.042 | 0.47 |
|
||
| 889 |
Umia
UMIA
|
$0,7567 | 0.1% | 8.9% | 5.7% | 23.6% | $211.471 | $18.426.979 | $37.837.972 | 0.49 |
|
||
| 887 |
Agoras: Tau Net
AGRS
|
$0,4360 | 2.4% | 17.3% | 23.9% | 141.4% | $17.456,22 | $18.312.856 | $18.312.856 | 1.0 |
|
||
| 891 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$974,04 | 0.0% | 0.4% | 0.5% | 2.1% | $0,00 | $18.309.021 | $18.309.021 | 1.0 |
|
||
| 890 |
Mey Network
MEY
|
$0,05291 | 0.4% | 0.3% | 8.5% | 6.9% | $858.097 | $18.289.751 | $121.548.974 | 0.15 |
|
||
| 892 |
Black Phoenix
BPX
|
$0,003145 | 4.0% | 4.3% | 3.5% | 10.5% | $241,57 | $18.128.448 | $24.923.267 | 0.73 |
|
||
| 898 |
Billions Network
BILL
|
$0,007463 | 1.2% | 12.0% | 19.2% | 40.1% | $7.296.889 | $18.119.439 | $74.627.016 | 0.24 |
|
||
| 893 |
BurnedFi
BURN
|
$1,48 | 0.5% | 6.8% | 18.1% | 36.2% | $98.117,28 | $18.106.221 | $18.106.221 | 1.0 |
|
||
| 895 |
Public Masterpiece Token
PMT
|
$0,09842 | 0.0% | 0.7% | 0.1% | 6.7% | $70.402,38 | $18.090.827 | $35.543.899 | 0.51 |
|
||
| 896 |
IdleMine
IDLE
|
$0,001807 | 0.8% | 1.7% | 1.3% | 2.6% | $170.791 | $18.074.025 | $18.074.025 | 1.0 |
|
||
| 897 |
MetaMUI
MMUI
|
$0,03796 | 0.0% | 5.0% | 4.3% | 19.1% | $377.732 | $18.068.492 | $30.372.290 | 0.59 |
|
||
| 899 |
tx
TX
|
$0,001727 | 1.2% | 4.7% | 17.1% | 1.0% | $224.403 | $18.039.891 | $176.062.633 | 0.1 |
|
||
| 900 |
Felysyum
FELY
|
$0,4120 | 0.0% | 1.6% | 3.1% | 2.8% | $1.245.300 | $18.031.055 | $205.988.022 | 0.09 |
|
||
| 902 |
Verus
VRSC
|
$0,2225 | 3.4% | 3.8% | 23.3% | 2.5% | $6.576,88 | $18.012.704 | $18.012.744 | 1.0 |
|
||
| 901 |
Animecoin
ANIME
|
$0,003233 | 6.7% | 3.4% | 3.9% | 4.5% | $31.660.589 | $18.010.798 | $32.518.655 | 0.55 |
|
||
| 903 |
Medibloc
MED
|
$0,001516 | 0.4% | 3.4% | 6.3% | 5.8% | $266.925 | $17.974.695 | $19.172.342 | 0.94 |
|
||
| 904 |
Codatta
XNY
|
$0,004942 | 0.7% | 3.8% | 15.1% | 20.3% | $665.834 | $17.970.973 | $49.427.383 | 0.36 |
|
||
| 905 |
Halo
HALO
|
$0,05982 | 0.0% | 0.5% | 1.6% | 13.4% | $12,13 | $17.945.571 | $59.818.570 | 0.3 |
|
||
| 907 |
Qkacoin
QKA
|
$0,5657 | 0.0% | 0.0% | 0.0% | 1.1% | $1.809,35 | $17.914.151 | $17.914.151 | 1.0 |
|
||
| 908 |
Quantix Finance
QFI
|
$17,89 | 0.0% | 0.5% | 5.3% | 7.6% | $1.102.679 | $17.894.597 | $71.578.388 | 0.25 |
|
||
| 894 |
Sword Inu
SI
|
$0,01789 | 4.7% | 14.9% | - | - | $17.832.606 | $17.891.156 | $17.891.156 | 1.0 |
|
||
| 909 |
Adshares
ADS
|
$0,4614 | 0.0% | 0.3% | 0.1% | 0.8% | $707.046 | $17.880.986 | $17.884.909 | 1.0 |
|
Prikazano 801 do 900 od 11009 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
