Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.051. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.063.236.390.502
Tržna kap.
0.7%
$51.426.103.775
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Caldera
ERA
|
$0,2030 | 0.2% | 0.1% | 5.0% | 28.3% | $3.767.289 | $35.462.795 | $202.934.449 | 0.17 |
|
||
| 802 |
GAL (migrated to Gravity - G)
GAL
|
$0,2774 | 1.0% | 19.4% | 25.8% | 11.5% | $153,11 | $35.440.332 | $55.484.176 | 0.64 |
|
||
| 803 |
Aevo
AEVO
|
$0,03867 | 0.1% | 2.8% | 10.6% | 21.0% | $5.950.618 | $35.427.447 | $38.677.137 | 0.92 |
|
||
| 804 |
Rootstock Infrastructure Framework
RIF
|
$0,03548 | 0.1% | 4.7% | 13.2% | 9.3% | $2.661.089 | $35.418.632 | $35.418.632 | 1.0 |
|
||
| 805 |
Yield Basis
YB
|
$0,4028 | 0.1% | 0.0% | 4.0% | 10.2% | $14.704.267 | $35.383.010 | $286.759.032 | 0.12 |
|
||
| 806 |
Targon
SN4
|
$9,52 | 0.9% | 2.9% | 1.7% | 28.6% | $128.489 | $35.366.026 | $35.366.026 | 1.0 |
|
||
| 807 |
Solayer
LAYER
|
$0,1687 | 0.0% | 1.6% | 2.0% | 26.6% | $11.780.231 | $35.331.709 | $168.246.234 | 0.21 |
|
||
| 808 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $19.074,47 | $35.147.876 | $35.147.876 | 1.0 |
|
||
| 809 |
PumpMeme
PM
|
$1,10 | 0.9% | 0.4% | 0.9% | 2.0% | $104.079 | $35.097.630 | $109.680.093 | 0.32 |
|
||
| 810 |
WAX
WAXP
|
$0,007770 | 0.2% | 1.2% | 4.1% | 20.4% | $1.448.369 | $35.074.221 | $65.126.966 | 0.54 |
|
||
| 811 |
OpenLedger
OPEN
|
$0,1630 | 0.1% | 0.4% | 14.1% | 34.5% | $3.296.743 | $35.049.141 | $162.641.025 | 0.22 |
|
||
| 812 |
Chromia
CHR
|
$0,04120 | 0.1% | 3.1% | 1.9% | 27.1% | $2.527.163 | $34.983.123 | $34.983.123 | 1.0 |
|
||
| 813 |
Coreum
COREUM
|
$0,05363 | 0.3% | 1.6% | 12.3% | 33.1% | $238.217 | $34.979.207 | $34.979.207 | 1.0 |
|
||
| 814 |
Orderly
ORDER
|
$0,09827 | 0.1% | 2.2% | 9.5% | 24.1% | $2.083.518 | $34.957.592 | $98.101.685 | 0.36 |
|
||
| 815 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $526.605 | $34.902.490 | $34.902.490 | 1.0 |
|
||
| 816 |
Manta Network
MANTA
|
$0,07596 | 0.1% | 1.4% | 6.2% | 34.8% | $4.931.021 | $34.670.489 | $75.793.343 | 0.46 |
|
||
| 817 |
Hive Dollar
HBD
|
$1,01 | - | 0.4% | 6.5% | 4.3% | $352,23 | $34.563.376 | $34.563.376 | 1.0 |
|
||
| 818 |
BSquared Network
B2
|
$0,8273 | 1.5% | 6.7% | 5.4% | 48.9% | $23.148.802 | $34.332.344 | $173.538.102 | 0.2 |
|
||
| 819 |
Across Protocol
ACX
|
$0,05191 | 0.4% | 1.1% | 5.9% | 15.7% | $1.286.804 | $34.193.187 | $51.819.162 | 0.66 |
|
||
| 820 |
Victoria VR
VR
|
$0,004193 | 0.0% | 0.1% | 0.0% | 14.2% | $619.538 | $34.129.002 | $70.423.566 | 0.48 |
|
||
| 821 |
UnifAI Network
UAI
|
$0,1427 | 0.7% | 3.0% | 19.6% | 11.2% | $1.612.587 | $34.090.368 | $142.637.521 | 0.24 |
|
||
| 822 |
Bit2Me
B2M
|
$0,01160 | 0.5% | 0.4% | 1.6% | 0.9% | $59.526,92 | $34.087.197 | $57.034.065 | 0.6 |
|
||
| 823 |
Chain-key Bitcoin
CKBTC
|
$87.964,85 | 0.2% | 0.5% | 0.0% | 5.1% | $3.595,16 | $34.047.919 | $34.047.919 | 1.0 |
|
||
| 824 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $368.365 | $34.007.238 | $34.007.238 | 1.0 |
|
||
| 825 |
WOLF
WOLF
|
$0,03387 | 0.0% | 6.1% | 51.9% | 184.0% | $65.428,85 | $33.823.472 | $33.823.472 | 1.0 |
|
||
| 826 |
AI Analysis Token
AIAT
|
$0,3070 | 0.2% | 0.6% | 10.5% | 11.7% | $22.682,42 | $33.820.584 | $153.245.637 | 0.22 |
|
||
| 827 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.726.458 | $33.726.458 | 1.0 |
|
||
| 828 |
Wrapped SEI
WSEI
|
$0,1166 | 0.0% | 2.0% | 8.7% | 17.6% | $12.992.547 | $33.656.078 | $33.656.078 | 1.0 |
|
||
| 829 |
DIA
DIA
|
$0,2814 | 0.4% | 3.1% | 4.2% | 23.8% | $2.001.706 | $33.634.989 | $47.446.115 | 0.71 |
|
||
| 830 |
Wrapped NXM
WNXM
|
$69,57 | 1.3% | 2.6% | 4.4% | 4.0% | $83.233,33 | $33.553.966 | $33.553.966 | 1.0 |
|
||
| 831 |
Marlin
POND
|
$0,004082 | 0.4% | 0.4% | 1.4% | 16.9% | $1.186.940 | $33.499.513 | $40.841.141 | 0.82 |
|
||
| 832 |
Civic
CVC
|
$0,04182 | 0.0% | 2.1% | 3.0% | 12.8% | $7.960.704 | $33.481.901 | $41.748.006 | 0.8 |
|
||
| 833 |
Zentry
ZENT
|
$0,004277 | 1.2% | 0.3% | 2.3% | 20.0% | $3.233.780 | $33.375.407 | $41.599.527 | 0.8 |
|
||
| 834 |
SATS (Ordinals)
SATS
|
$0.071586 | 0.3% | 0.4% | 6.3% | 13.9% | $2.290.127 | $33.318.088 | $33.318.088 | 1.0 |
|
||
| 835 |
Black Phoenix
BPX
|
$0,005770 | 0.0% | 1.0% | 7.6% | 103.1% | $118,71 | $33.282.471 | $45.750.566 | 0.73 |
|
||
| 836 |
Wrapped XRP
WXRP
|
$1,86 | 0.2% | 0.9% | 4.4% | 18.0% | $492,34 | $33.278.518 | $33.278.518 | 1.0 |
|
||
| 837 |
Wrapped BCH
WBCH
|
$611,93 | - | - | - | - | $3,56 | $33.159.833 | $33.159.833 | 1.0 |
|
||
| 838 |
Ocean Protocol
OCEAN
|
$0,1658 | 0.5% | 1.2% | 3.2% | 25.7% | $40.618,46 | $33.155.492 | $44.379.189 | 0.75 |
|
||
| 839 |
Moonwell
WELL
|
$0,007288 | 0.2% | 0.7% | 5.7% | 21.2% | $928.008 | $32.948.171 | $36.367.616 | 0.91 |
|
||
| 840 |
Universal ETH
UNIETH
|
$3.300,30 | 0.0% | 1.0% | 1.4% | 1.6% | $389,17 | $32.934.037 | $32.934.037 | 1.0 |
|
||
| 841 |
Nym
NYM
|
$0,03993 | 0.1% | 0.5% | 9.3% | 8.3% | $748.863 | $32.930.875 | $39.997.820 | 0.82 |
|
||
| 842 |
Cobak
CBK
|
$0,3321 | 0.1% | 0.6% | 0.5% | 14.3% | $1.720.857 | $32.919.410 | $33.188.965 | 0.99 |
|
||
| 843 |
XT Stablecoin XTUSD
XTUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $908.947 | $32.784.346 | $32.784.346 | 1.0 |
|
||
| 844 |
Gems VIP
GEMS
|
$0,05090 | 0.0% | 0.7% | 27.7% | 57.6% | $1.693.634 | $32.681.246 | $42.532.077 | 0.77 |
|
||
| 845 |
Goatseus Maximus
GOAT
|
$0,03280 | 0.3% | 1.6% | 2.9% | 25.7% | $3.352.421 | $32.663.845 | $32.663.845 | 1.0 |
|
||
| 846 |
Mango Network
MGO
|
$0,02038 | 0.0% | 1.5% | 1.6% | 7.3% | $1.978.204 | $32.403.911 | $203.798.185 | 0.16 |
|
||
| 847 |
Gravity (by Galxe)
G
|
$0,004469 | 0.5% | 3.3% | 2.3% | 17.1% | $6.038.131 | $32.319.440 | $53.622.198 | 0.6 |
|
||
| 848 |
Global Commercial Business
GCB
|
$0,02686 | 0.0% | 1.8% | 1.4% | 2.6% | $2.559,94 | $32.280.654 | $32.280.654 | 1.0 |
|
||
| 849 |
Ventuals vHYPE
VHYPE
|
$25,45 | 0.6% | 0.4% | 4.8% | 27.0% | $14.963,45 | $32.279.848 | $32.279.848 | 1.0 |
|
||
| 850 |
Honey
HONEY
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $363.869 | $32.193.043 | $32.193.043 | 1.0 |
|
||
| 851 |
Six Sigma
SIX
|
$0,02146 | 0.0% | 1.1% | 3.0% | 28.4% | $276,78 | $32.143.977 | $32.143.977 | 1.0 |
|
||
| 852 |
Linea Bridged wstETH (Linea)
WSTETH
|
Kupite
|
$3.602,16 | 0.1% | 0.9% | 0.9% | 3.9% | $35.406,38 | $32.099.841 | $32.099.841 | 1.0 |
|
|
| 853 |
USTBL
USTBL
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.3% | $15.153,55 | $31.834.957 | $31.834.957 | 1.0 |
|
||
| 854 |
Sapien
SAPIEN
|
$0,1268 | 0.4% | 2.1% | 3.7% | 4.5% | $9.490.262 | $31.779.118 | $127.116.471 | 0.25 |
|
||
| 855 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$87.413,95 | 0.4% | 0.3% | 0.6% | 5.5% | $3.675,44 | $31.766.367 | $31.766.367 | 1.0 |
|
||
| 856 |
DEAPCOIN
DEP
|
$0,001152 | 0.1% | 0.3% | 1.9% | 7.5% | $93.396,96 | $31.735.495 | $34.463.945 | 0.92 |
|
||
| 857 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.1% | 0.5% | 0.3% | 0.0% | $489.966 | $31.709.590 | $31.709.590 | 1.0 |
|
||
| 858 |
ORE
ORE
|
$76,33 | 1.1% | 3.7% | 17.9% | 46.2% | $481.028 | $31.611.473 | $31.611.473 | 1.0 |
|
||
| 859 |
Metal DAO
MTL
|
$0,3597 | 0.3% | 1.1% | 4.6% | 15.4% | $1.852.463 | $31.527.105 | $31.527.105 | 1.0 |
|
||
| 860 |
aixbt
AIXBT
|
$0,03144 | 0.3% | 8.1% | 7.5% | 35.4% | $25.074.767 | $31.233.058 | $31.400.788 | 0.99 |
|
||
| 861 |
Dacxi
DXI
|
$0,0007075 | 2.6% | 5.0% | 2.9% | 5.0% | $399.306 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 862 |
PinkSale
PINKSALE
|
$310,14 | - | - | - | - | $42,80 | $31.014.354 | $31.014.354 | 1.0 |
|
||
| 863 |
sDOLA
SDOLA
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $42.443,91 | $30.991.931 | $31.363.939 | 0.99 |
|
||
| 864 |
Yield Optimizer ETH
YOETH
|
$3.164,82 | 0.2% | 0.9% | 0.8% | 3.7% | $7.289,85 | $30.905.931 | $30.905.931 | 1.0 |
|
||
| 865 |
Dymension
DYM
|
$0,07116 | 0.0% | 0.6% | 5.6% | 24.5% | $1.995.062 | $30.839.542 | $71.089.441 | 0.43 |
|
||
| 866 |
Metaplex
MPLX
|
$0,05583 | 0.1% | 2.9% | 3.0% | 41.0% | $1.614.252 | $30.823.595 | $55.821.779 | 0.55 |
|
||
| 867 |
Wrapped BTT (Tron)
WBTT
|
$0,001224 | 0.1% | 1.5% | 1.3% | 2.3% | $4,05 | $30.776.713 | $30.776.713 | 1.0 |
|
||
| 868 |
Treasure
MAGIC
|
$0,09676 | 0.2% | 1.3% | 4.8% | 9.3% | $9.193.611 | $30.686.027 | $33.618.610 | 0.91 |
|
||
| 869 |
Kujira
KUJI
|
$0,05084 | 0.1% | 0.2% | 12.9% | 19.9% | $158,63 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 870 |
Tree
TREE
|
$0,3018 | 0.1% | 1.0% | 0.3% | 4.2% | $28.628,13 | $30.551.036 | $34.816.138 | 0.88 |
|
||
| 871 |
sETH
SETH
|
$2.637,04 | 0.1% | 0.4% | 0.8% | 6.4% | $407,95 | $30.532.258 | $30.532.258 | 1.0 |
|
||
| 872 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
Kupite
|
$3.598,66 | 0.3% | 0.7% | 0.9% | 3.9% | $227.111 | $30.528.392 | $30.528.392 | 1.0 |
|
|
| 873 |
B3 (Base)
B3
|
$0,0009754 | 2.3% | 9.4% | 13.1% | 13.1% | $3.216.458 | $30.513.809 | $97.264.533 | 0.31 |
|
||
| 874 |
Aurora
AURORA
|
$0,04565 | 0.1% | 0.2% | 5.9% | 22.8% | $277.421 | $30.466.734 | $45.671.514 | 0.67 |
|
||
| 875 |
Delysium
AGI
|
$0,01368 | 0.4% | 0.0% | 3.0% | 30.8% | $1.373.403 | $30.387.907 | $41.070.818 | 0.74 |
|
||
| 876 |
Xai
XAI
|
$0,01593 | 0.0% | 1.5% | 5.3% | 21.3% | $5.821.820 | $30.365.141 | $33.299.718 | 0.91 |
|
||
| 877 |
PHALA
PHA
|
$0,03704 | 0.3% | 1.9% | 7.6% | 20.5% | $7.957.285 | $30.317.003 | $36.995.040 | 0.82 |
|
||
| 878 |
Osaka Protocol
OSAK
|
$0.073972 | 0.9% | 0.7% | 17.8% | 39.6% | $20.361,00 | $30.261.582 | $30.261.582 | 1.0 |
|
||
| 879 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $9.091,79 | $30.106.532 | $30.106.532 | 1.0 |
|
||
| 880 |
Amiko
AMIKO
|
$0,03861 | 1.7% | 0.7% | 1.1% | 2.3% | $290.684 | $30.097.127 | $38.643.178 | 0.78 |
|
||
| 881 |
XT.com
XT
|
$4,98 | 0.1% | 1.2% | 0.5% | 5.0% | $4.704.734 | $30.091.123 | $4.977.192.098 | 0.01 |
|
||
| 882 |
Bifrost
BFC
|
$0,02163 | 0.0% | 0.0% | 2.6% | 0.4% | $395.144 | $30.088.540 | $51.224.593 | 0.59 |
|
||
| 883 |
ao Computer
AO
|
$5,28 | 0.6% | 0.4% | 0.7% | 17.2% | $362.834 | $30.063.139 | $30.063.139 | 1.0 |
|
||
| 884 |
Syndicate
SYND
|
$0,06263 | 0.6% | 5.6% | 5.1% | 47.6% | $2.092.455 | $29.992.757 | $62.654.599 | 0.48 |
|
||
| 885 |
Gains Network
GNS
|
$1,12 | 0.1% | 0.8% | 11.3% | 26.0% | $2.420.675 | $29.840.008 | $29.840.008 | 1.0 |
|
||
| 886 |
WINkLink
WIN
|
$0,00003002 | 0.1% | 1.0% | 0.9% | 8.2% | $4.713.367 | $29.830.245 | $29.989.291 | 0.99 |
|
||
| 887 |
Lorenzo stBTC
STBTC
|
$92.121,73 | 0.0% | 5.6% | 5.4% | 1.0% | $92,47 | $29.664.616 | $29.664.616 | 1.0 |
|
||
| 888 |
zkPass
ZKP
|
$0,1473 | 0.9% | 6.0% | 25.4% | - | $108.719.522 | $29.635.420 | $146.952.495 | 0.2 |
|
||
| 889 |
Everlyn
LYN
|
$0,1416 | 0.8% | 6.1% | 67.6% | 97.8% | $1.788.630 | $29.630.283 | $141.771.688 | 0.21 |
|
||
| 890 |
Mira
MIRA
|
$0,1443 | 0.7% | 3.8% | 15.0% | 15.6% | $7.207.061 | $29.554.479 | $144.945.353 | 0.2 |
|
||
| 891 |
哈基米 (Hajimi)
哈基米
|
$0,02960 | 1.3% | 3.3% | 19.7% | 10.1% | $2.882.128 | $29.529.143 | $29.529.143 | 1.0 |
|
||
| 892 |
Chainflip
FLIP
|
$0,4421 | 0.0% | 0.1% | 2.9% | 13.9% | $89.500,06 | $29.457.062 | $41.338.286 | 0.71 |
|
||
| 893 |
tokenbot
CLANKER
|
$29,84 | 0.0% | 2.2% | 7.1% | 40.9% | $7.277.917 | $29.402.267 | $29.402.267 | 1.0 |
|
||
| 894 |
Cartesi
CTSI
|
$0,03326 | 0.1% | 0.8% | 4.4% | 23.7% | $2.394.896 | $29.375.229 | $33.170.418 | 0.89 |
|
||
| 895 |
Chintai
CHEX
|
$0,02935 | 2.3% | 9.2% | 8.5% | 6.2% | $548.570 | $29.303.826 | $29.303.826 | 1.0 |
|
||
| 896 |
Purr
PURR
|
$0,04904 | 0.4% | 0.6% | 6.9% | 43.0% | $247.900 | $29.154.692 | $29.154.693 | 1.0 |
|
||
| 897 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.5% | 0.1% | 0.7% | $1.749,19 | $29.154.553 | $29.154.553 | 1.0 |
|
||
| 898 |
Advertise Coin
ADCO
|
$0,6486 | 0.1% | 1.0% | 0.8% | 4.3% | $10.221,93 | $29.130.365 | $32.367.072 | 0.9 |
|
||
| 899 |
Aster Staked USDF
ASUSDF
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.2% | $187,82 | $28.916.660 | $28.916.660 | 1.0 |
|
||
| 900 |
Dialectic ETH Vault
DETH
|
$2.964,02 | 0.1% | 0.9% | 1.0% | 2.7% | $3.586,83 | $28.858.615 | $28.858.615 | 1.0 |
|
Prikazano 801 do 900 od 19050 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
