Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.797. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.345.055.157.709
Tržna kap.
2.6%
$114.825.241.846
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Clearpool
CPOOL
|
$0,02037 | 0.1% | 2.8% | 11.8% | 25.9% | $1.993.524 | $19.393.955 | $20.331.896 | 0.95 |
|
||
| 802 |
Spacecoin
SPACE
|
$0,009032 | 1.5% | 3.1% | 21.3% | 47.7% | $11.198.150 | $19.391.621 | $189.186.548 | 0.1 |
|
||
| 803 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$91,92 | 0.1% | 0.3% | 0.0% | 2.6% | $538.863 | $19.374.183 | $19.374.183 | 1.0 |
|
||
| 804 |
JPY Coin
JPYC
|
$0,007360 | 1.0% | 2.6% | 0.6% | 1.7% | $184,06 | $19.372.040 | $19.372.040 | 1.0 |
|
||
| 805 |
Goatseus Maximus
GOAT
|
$0,01930 | 0.2% | 0.6% | 18.0% | 35.7% | $4.053.070 | $19.362.892 | $19.362.892 | 1.0 |
|
||
| 806 |
Iagon
IAG
|
$0,05145 | 0.8% | 2.9% | 3.6% | 17.9% | $97.670,05 | $19.355.388 | $51.474.298 | 0.38 |
|
||
| 807 |
MetaMUI
MMUI
|
$0,04053 | 0.0% | 0.0% | 1.0% | 0.6% | $542.975 | $19.286.094 | $32.421.196 | 0.59 |
|
||
| 808 |
aixbt
AIXBT
|
$0,01933 | 0.0% | 5.3% | 7.7% | 35.2% | $5.475.478 | $19.249.931 | $19.353.308 | 0.99 |
|
||
| 809 |
Restaking Vault ETH
RSTETH
|
$3.335,41 | - | - | - | - | $183,78 | $19.242.613 | $19.080.536 | 1.0 |
|
||
| 810 |
Moonwell
WELL
|
$0,004239 | 0.2% | 3.2% | 7.3% | 30.3% | $1.557.505 | $19.219.692 | $21.214.361 | 0.91 |
|
||
| 811 |
aPriori
APR
|
$0,08853 | 0.6% | 1.9% | 0.8% | 9.2% | $2.327.839 | $19.114.362 | $88.518.029 | 0.22 |
|
||
| 812 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01912 | 0.2% | 3.8% | 4.3% | 39.2% | $2.321.156 | $19.110.060 | $19.110.060 | 1.0 |
|
||
| 813 |
Aurora
AURORA
|
$0,02797 | 0.1% | 3.2% | 2.8% | 37.6% | $303.513 | $19.102.217 | $27.971.442 | 0.68 |
|
||
| 814 |
Advertise Coin
ADCO
|
$0,4236 | 0.4% | 4.4% | 2.6% | 33.1% | $6.711,45 | $19.061.052 | $21.178.947 | 0.9 |
|
||
| 815 |
Cloud
CLOUD
|
$0,03481 | 0.1% | 1.4% | 10.5% | 45.6% | $337.149 | $19.017.238 | $34.815.100 | 0.55 |
|
||
| 816 |
SPACE ID
ID
|
$0,04392 | 0.2% | 2.4% | 13.5% | 32.2% | $3.441.020 | $18.916.173 | $87.730.127 | 0.22 |
|
||
| 817 |
Capx AI
CAPX
|
$0,1844 | 0.1% | 2.5% | 9.6% | 11.7% | $1.103.434 | $18.884.317 | $184.237.236 | 0.1 |
|
||
| 818 |
Elsa
ELSA
|
$0,08235 | 1.4% | 6.1% | 4.8% | 31.3% | $9.799.872 | $18.861.612 | $82.372.313 | 0.23 |
|
||
| 819 |
Definitive
EDGE
|
$0,09283 | 0.5% | 3.1% | 4.2% | 21.3% | $798.293 | $18.858.958 | $92.889.976 | 0.2 |
|
||
| 820 |
Diem
DIEM
|
$499,21 | 0.6% | 4.9% | 12.3% | 27.0% | $693.417 | $18.791.854 | $18.789.812 | 1.0 |
|
||
| 821 |
Euler
EUL
|
$1,00 | 1.8% | 8.6% | 3.7% | 46.8% | $5.174.440 | $18.752.522 | $27.280.274 | 0.69 |
|
||
| 822 |
Xai
XAI
|
$0,009405 | 0.3% | 1.9% | 10.3% | 35.0% | $3.645.525 | $18.694.888 | $20.271.043 | 0.92 |
|
||
| 823 |
NXUSD
NXUSD
|
$0,9832 | 1.0% | 0.9% | 1.1% | 0.0% | $37,81 | $18.645.042 | $18.645.042 | 1.0 |
|
||
| 824 |
Main Street Yield
MSY
|
$1,03 | - | 0.0% | 0.5% | 0.9% | $13.084,74 | $18.599.652 | $18.599.652 | 1.0 |
|
||
| 825 |
Electroneum
ETN
|
$0,001034 | 0.0% | 0.1% | 0.4% | 19.1% | $490.423 | $18.598.701 | $21.722.841 | 0.86 |
|
||
| 826 |
StrikeX
STRX
|
$0,02192 | 1.0% | 0.6% | 8.9% | 7.3% | $27.538,63 | $18.582.739 | $19.433.794 | 0.96 |
|
||
| 827 |
BXN
BXN
|
$0,001179 | 0.0% | 2.5% | 0.3% | 25.4% | $447.320 | $18.576.687 | $58.916.575 | 0.32 |
|
||
| 828 |
Janction
JCT
|
$0,001615 | 0.7% | 16.8% | 7.2% | 2.1% | $3.182.597 | $18.543.400 | $80.667.759 | 0.23 |
|
||
| 829 |
SingularityNET
AGIX
|
$0,06899 | 0.1% | 1.0% | 7.8% | 28.4% | $9.980,44 | $18.529.733 | $32.282.770 | 0.57 |
|
||
| 830 |
Dymension
DYM
|
$0,03932 | 0.8% | 0.9% | 14.5% | 31.1% | $2.639.138 | $18.498.089 | $39.360.031 | 0.47 |
|
||
| 831 |
Mezo USD
MUSD
|
$0,9902 | 0.1% | 0.0% | 0.0% | 0.3% | $980.059 | $18.462.790 | $18.462.790 | 1.0 |
|
||
| 832 |
Checkmate
CHECK
|
$0,06127 | 1.2% | 1.4% | 37.0% | 23.2% | $23.379.100 | $18.432.675 | $61.266.131 | 0.3 |
|
||
| 833 |
Sophon
SOPH
|
$0,009181 | 0.7% | 6.3% | 6.6% | 24.5% | $3.927.059 | $18.354.345 | $91.771.725 | 0.2 |
|
||
| 834 |
Rujira
RUJI
|
$0,2455 | 0.7% | 4.0% | 4.2% | 13.5% | $29.081,38 | $18.293.837 | $24.555.486 | 0.74 |
|
||
| 835 |
Lucidum
LUCIC
|
$0,1118 | 0.6% | 0.8% | 0.9% | 27.3% | $56.170,76 | $18.241.923 | $23.153.684 | 0.79 |
|
||
| 836 |
Bityuan
BTY
|
$0,02540 | 0.6% | 1.1% | 1.5% | 5.9% | $191.799 | $18.209.977 | $18.209.977 | 1.0 |
|
||
| 837 |
Hivemapper
HONEY
|
$0,003246 | 0.1% | 0.5% | 16.4% | 42.4% | $468.886 | $18.082.618 | $21.243.470 | 0.85 |
|
||
| 838 |
Qkacoin
QKA
|
$0,5692 | 8.1% | 8.6% | 4.7% | 1.4% | $9.548,58 | $18.027.756 | $18.027.756 | 1.0 |
|
||
| 839 |
Hippius
SN75
|
$4,79 | 0.6% | 0.8% | 5.9% | 16.2% | $373.465 | $17.991.020 | $17.991.020 | 1.0 |
|
||
| 840 |
ZEROBASE
ZBT
|
$0,07323 | 0.4% | 7.6% | 0.6% | 22.2% | $7.998.196 | $17.941.609 | $73.233.391 | 0.24 |
|
||
| 841 |
Torch of Liberty
LIBERTY
|
$0,01785 | 0.1% | 1.1% | 20.4% | 7.3% | $144.678 | $17.849.423 | $17.849.423 | 1.0 |
|
||
| 842 |
Anoma
XAN
|
$0,007138 | 1.4% | 1.1% | 15.7% | 37.5% | $5.014.032 | $17.846.283 | $71.385.131 | 0.25 |
|
||
| 843 |
SP500 xStock
SPYX
|
$689,43 | 0.0% | 0.7% | 0.7% | 0.4% | $1.104.325 | $17.814.527 | $133.265.561 | 0.13 |
|
||
| 845 |
SuperWalk GRND
GRND
|
$0,02502 | 0.2% | 1.9% | 15.6% | 29.2% | $81.996,89 | $17.777.890 | $24.808.614 | 0.72 |
|
||
| 846 |
SOSANA
SOSANA
|
$0,2000 | 10.3% | 12.6% | 0.7% | 14.1% | $9.683,01 | $17.774.754 | $17.774.754 | 1.0 |
|
||
| 847 |
JPY Coin v1
JPYC
|
$0,007055 | 0.1% | 0.5% | 2.4% | 5.4% | $43,17 | $17.718.825 | $17.718.825 | 1.0 |
|
||
| 844 |
Mira
MIRA
|
$0,08689 | 1.5% | 10.2% | 7.4% | 41.2% | $5.523.081 | $17.716.857 | $86.889.577 | 0.2 |
|
||
| 848 |
MAX
MAX
|
$0,2727 | 0.2% | 0.1% | 3.0% | 14.1% | $34.582,73 | $17.712.058 | $77.742.902 | 0.23 |
|
||
| 849 |
OlaXBT
AIO
|
$0,07656 | 0.6% | 1.4% | 2.1% | 50.9% | $1.043.791 | $17.627.575 | $76.558.415 | 0.23 |
|
||
| 850 |
Solayer
LAYER
|
$0,08372 | 0.1% | 3.1% | 6.8% | 44.2% | $5.850.875 | $17.582.325 | $83.725.356 | 0.21 |
|
||
| 851 |
Dolomite
DOLO
|
$0,03800 | 0.2% | 9.9% | 5.6% | 27.6% | $4.650.126 | $17.581.816 | $38.076.671 | 0.46 |
|
||
| 852 |
Palladium Network
PLLD
|
$0,3327 | 4.2% | 0.6% | 21.1% | 57.2% | $116.341 | $17.578.923 | $17.919.820 | 0.98 |
|
||
| 853 |
MovieBloc
MBL
|
$0,0009202 | 0.5% | 2.5% | 7.9% | 22.7% | $4.028.181 | $17.553.502 | $27.594.224 | 0.64 |
|
||
| 854 |
MicroStrategy xStock
MSTRX
|
$129,01 | 0.2% | 4.2% | 0.9% | 19.6% | $1.567.286 | $17.512.721 | $113.232.417 | 0.15 |
|
||
| 855 |
WazirX
WRX
|
$0,03835 | 2.5% | 1.2% | 4.0% | 22.4% | $20.884,26 | $17.506.783 | $38.348.587 | 0.46 |
|
||
| 856 |
PONKE
PONKE
|
$0,03146 | 0.3% | 5.2% | 11.4% | 18.7% | $2.484.165 | $17.473.313 | $17.475.244 | 1.0 |
|
||
| 857 |
Carrot
CRT
|
$114,36 | 0.0% | 0.1% | 0.1% | 0.4% | $8.443,01 | $17.408.502 | $17.408.502 | 1.0 |
|
||
| 858 |
0xy
0XY
|
$0,01739 | 0.8% | 3.1% | 2.2% | 26.9% | $1.449,82 | $17.392.219 | $17.392.219 | 1.0 |
|
||
| 859 |
Ryze
RYZE
|
$0,1456 | 0.2% | 3.1% | 5.5% | 5.5% | $33.358,36 | $17.383.614 | $56.003.542 | 0.31 |
|
||
| 860 |
Keep Network
KEEP
|
$0,03148 | 0.3% | 6.3% | 11.1% | 34.0% | $21.926,45 | $17.291.236 | $31.454.836 | 0.55 |
|
||
| 861 |
zkPass
ZKP
|
$0,08513 | 1.1% | 0.7% | 8.5% | 24.8% | $4.610.986 | $17.245.680 | $85.515.766 | 0.2 |
|
||
| 862 |
Hylo USD
HYUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.1% | $787.254 | $17.219.097 | $17.219.097 | 1.0 |
|
||
| 863 |
Eclipse
ES
|
$0,1146 | 0.1% | 0.7% | 1.3% | 13.4% | $2.485.063 | $17.212.808 | $114.752.052 | 0.15 |
|
||
| 864 |
Xphere
XP
|
$0,006708 | 2.1% | 3.4% | 2.5% | 19.9% | $978.015 | $17.194.272 | $17.194.272 | 1.0 |
|
||
| 865 |
Dent
DENT
|
$0,0001781 | 7.6% | 46.8% | 22.4% | 3.9% | $33.037.561 | $17.147.357 | $17.926.260 | 0.96 |
|
||
| 866 |
Alphabet xStock
GOOGLX
|
$312,01 | 0.1% | 0.4% | 3.7% | 5.4% | $12.819.640 | $17.078.059 | $122.068.036 | 0.14 |
|
||
| 867 |
Arcblock
ABT
|
$0,1732 | 0.0% | 2.0% | 3.4% | 17.9% | $65.204,62 | $17.064.382 | $32.196.947 | 0.53 |
|
||
| 868 |
ChainGPT
CGPT
|
$0,01943 | 0.2% | 2.9% | 13.4% | 34.4% | $2.516.704 | $17.021.480 | $19.384.048 | 0.88 |
|
||
| 869 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.0% | 0.0% | 0.3% | 1.0% | $262.766 | $17.014.908 | $17.014.908 | 1.0 |
|
||
| 870 |
Sonic SVM
SONIC
|
$0,04738 | 0.5% | 5.2% | 13.3% | 25.8% | $28.806.829 | $17.010.323 | $113.402.154 | 0.15 |
|
||
| 871 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$10.591,46 | - | 0.3% | 114.7% | 116.6% | $140,43 | $16.985.392 | $16.985.392 | 1.0 |
|
||
| 872 |
Lorenzo Protocol
BANK
|
$0,03989 | 0.4% | 6.0% | 3.8% | 26.2% | $3.182.564 | $16.984.857 | $16.984.857 | 1.0 |
|
||
| 873 |
SideShift
XAI
|
$0,1089 | 0.8% | 0.4% | 1.9% | 1.0% | $3.428,32 | $16.930.143 | $22.767.546 | 0.74 |
|
||
| 874 |
Banana Gun
BANANA
|
$4,21 | 0.5% | 1.4% | 8.6% | 34.3% | $3.196.158 | $16.891.552 | $35.339.171 | 0.48 |
|
||
| 876 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,32 | 0.0% | 0.5% | 0.6% | 5.1% | $756.947 | $16.843.138 | $16.843.138 | 1.0 |
|
||
| 875 |
Vine
VINE
|
$0,01684 | 0.6% | 2.8% | 13.2% | 37.5% | $2.435.252 | $16.843.115 | $16.843.115 | 1.0 |
|
||
| 877 |
Velodrome Finance
VELO
|
$0,01546 | 1.0% | 12.9% | 6.9% | 18.1% | $4.990.849 | $16.790.762 | $36.860.117 | 0.46 |
|
||
| 878 |
DORA
DORA
|
$0,01674 | 0.1% | 0.3% | 5.5% | 21.5% | $192.072 | $16.741.847 | $16.741.847 | 1.0 |
|
||
| 879 |
OHO Blockchain
OHO
|
$0,0007221 | 0.9% | 2.6% | 2.0% | 25.0% | $115.902 | $16.681.639 | $32.686.150 | 0.51 |
|
||
| 880 |
STBL
STBL
|
$0,03324 | 0.2% | 1.6% | 9.2% | 18.3% | $3.398.910 | $16.618.725 | $332.374.509 | 0.05 |
|
||
| 881 |
Tensor
TNSR
|
$0,04958 | 0.3% | 2.2% | 7.0% | 14.4% | $21.855.706 | $16.595.762 | $49.597.737 | 0.33 |
|
||
| 882 |
Gradients
SN56
|
$4,11 | 0.2% | 1.9% | 10.4% | 25.2% | $272.850 | $16.584.597 | $16.584.597 | 1.0 |
|
||
| 883 |
Metadium
META
|
$0,009554 | 1.0% | 2.3% | 1.7% | 19.2% | $394.408 | $16.504.614 | $19.106.888 | 0.86 |
|
||
| 884 |
QIE Blockchain
QIE
|
$0,1954 | 0.0% | 2.4% | 4.2% | 43.5% | $15.156,15 | $16.499.368 | $29.308.012 | 0.56 |
|
||
| 885 |
Liquid Mercury
MERC
|
$0,005187 | 0.0% | 1.5% | 2.4% | 4.6% | $2.282,06 | $16.482.105 | $31.122.726 | 0.53 |
|
||
| 886 |
iota
SN9
|
$4,32 | 0.5% | 0.7% | 10.1% | 29.5% | $185.780 | $16.473.643 | $16.473.643 | 1.0 |
|
||
| 887 |
Kinesis Silver
KAG
|
$89,24 | 0.8% | 2.5% | 22.4% | 17.5% | $1.162.583 | $16.405.596 | $16.405.596 | 1.0 |
|
||
| 888 |
Orizon
ORI
|
$54,80 | 0.4% | 1.0% | 0.3% | 0.8% | $202.555 | $16.400.726 | $16.400.726 | 1.0 |
|
||
| 889 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.5% | $1,06 | $16.387.965 | $16.387.965 | 1.0 |
|
||
| 890 |
Coinmetro
XCM
|
$0,05414 | 0.1% | 10.8% | 7.1% | 22.5% | $19.891,24 | $16.363.850 | $16.836.712 | 0.97 |
|
||
| 891 |
FOLKS
FOLKS
|
$1,21 | 0.7% | 6.9% | 6.8% | 43.4% | $2.371.120 | $16.305.573 | $60.719.495 | 0.27 |
|
||
| 892 |
TROLL
TROLL
|
$0,01632 | 1.5% | 2.6% | 8.3% | 26.6% | $1.389.794 | $16.282.788 | $16.282.788 | 1.0 |
|
||
| 893 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
Kupite
|
$1.933,82 | 1.3% | 5.0% | 2.0% | - | $1.388.578 | $16.273.966 | $16.273.966 | 1.0 |
|
|
| 894 |
MEMEX Token
MMX
|
$0,04754 | 0.0% | 4.7% | 4.4% | 7.4% | $126.965 | $16.190.179 | $16.190.179 | 1.0 |
|
||
| 895 |
Abey
ABEY
|
$0,01547 | 0.2% | 40.1% | 52.6% | 51.6% | $29.078,17 | $16.009.736 | $20.609.409 | 0.78 |
|
||
| 896 |
FIGHT
FIGHT
|
$0,007737 | 0.5% | 10.4% | 21.4% | 67.0% | $10.092.635 | $15.915.046 | $77.634.369 | 0.21 |
|
||
| 897 |
Catizen
CATI
|
$0,03974 | 1.7% | 7.1% | 2.2% | 31.7% | $1.915.832 | $15.810.730 | $39.741.117 | 0.4 |
|
||
| 898 |
Infrared Finance
IR
|
$0,07705 | 0.1% | 1.0% | 2.0% | 37.9% | $3.157.241 | $15.804.279 | $77.094.043 | 0.21 |
|
||
| 899 |
Kled AI
KLED
|
$0,01574 | 0.1% | 14.7% | 1.8% | 41.4% | $1.284.272 | $15.778.725 | $15.778.725 | 1.0 |
|
||
| 901 |
DeGate
DG
|
$0,04072 | 0.4% | 0.5% | 3.2% | 16.2% | $4.123,75 | $15.768.028 | $40.721.496 | 0.39 |
|
Prikazano 801 do 900 od 17354 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
