Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.416. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.461.273.553.177
Tržna kap.
2.6%
$166.674.734.138
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Threshold Network
T
|
$0,01198 | 0.3% | 1.5% | 0.8% | 19.8% | $4.565.993 | $129.245.771 | $133.691.516 | 0.97 |
|
||
| 399 |
Verge
XVG
|
$0,007805 | 2.0% | 4.8% | 49.2% | 9.5% | $40.940.925 | $129.231.422 | $129.489.923 | 1.0 |
|
||
| 403 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.065,96 | 0.0% | 0.2% | 0.3% | 0.1% | $0,00 | $128.465.178 | $128.465.178 | 1.0 |
|
||
| 404 |
Crypto.com Staked ETH
CDCETH
|
$3.502,45 | 0.6% | 4.1% | 11.4% | 25.9% | $13.501,40 | $127.755.509 | $127.755.509 | 1.0 |
|
||
| 406 |
cat in a dogs world
MEW
|
$0,001436 | 0.5% | 3.2% | 16.0% | 46.6% | $18.514.599 | $127.727.210 | $127.727.210 | 1.0 |
|
||
| 405 |
VVS Finance
VVS
|
$0.052496 | 0.1% | 2.8% | 14.2% | 38.3% | $1.066.239 | $127.495.721 | $248.033.786 | 0.51 |
|
||
| 407 |
Sui Bridged WBTC (Sui)
WBTC
|
Kupite
|
$101.272 | 0.2% | 2.8% | 5.5% | 16.1% | $15.400.589 | $126.456.174 | $125.978.581 | 1.0 |
|
|
| 408 |
Kite
KITE
|
$0,06988 | 0.7% | 14.9% | - | - | $130.057.791 | $125.946.129 | $699.700.718 | 0.18 |
|
||
| 409 |
Turbo
TURBO
|
$0,001826 | 0.1% | 6.3% | 14.7% | 49.1% | $20.697.852 | $125.783.504 | $125.783.504 | 1.0 |
|
||
| 410 |
Popcat
POPCAT
|
$0,1276 | 0.0% | 0.2% | 9.5% | 44.4% | $27.925.872 | $125.100.931 | $125.100.931 | 1.0 |
|
||
| 411 |
AgentFun.AI
AGENTFUN
|
$1,25 | 0.3% | 3.2% | 13.8% | 39.2% | $2.633,18 | $124.697.874 | $124.697.874 | 1.0 |
|
||
| 413 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $9.125.717 | $124.194.443 | $124.781.256 | 1.0 |
|
||
| 414 |
CoinEx
CET
|
$0,04783 | 0.5% | 1.1% | 10.4% | 20.2% | $107.325 | $124.018.229 | $124.018.229 | 1.0 |
|
||
| 412 |
Rollbit Coin
RLB
|
$0,06673 | 0.9% | 0.2% | 8.7% | 9.3% | $502.427 | $123.897.875 | $123.894.532 | 1.0 |
|
||
| 415 |
DOLA
DOLA
|
$0,9954 | 0.0% | 0.0% | 0.1% | 0.2% | $3.780.809 | $123.071.675 | $195.459.517 | 0.63 |
|
||
| 416 |
AWE Network
AWE
|
$0,06334 | 0.4% | 1.5% | 5.4% | 37.2% | $6.646.955 | $123.031.102 | $123.031.102 | 1.0 |
|
||
| 417 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $9.100.700 | $120.943.152 | $120.787.482 | 1.0 |
|
||
| 418 |
Nano
XNO
|
$0,8988 | 1.1% | 2.7% | 39.8% | 7.4% | $11.530.297 | $119.777.006 | $119.777.006 | 1.0 |
|
||
| 419 |
Kava
KAVA
|
Kupite
|
$0,1105 | 0.3% | 3.3% | 11.6% | 66.1% | $3.935.107 | $119.599.295 | $119.599.295 | 1.0 |
|
|
| 421 |
Unit Pump
UPUMP
|
$0,003718 | 1.5% | 11.0% | 13.9% | 43.0% | $4.699.553 | $118.637.936 | $3.718.843.677 | 0.03 |
|
||
| 422 |
Ozone Chain
OZO
|
$0,1322 | 0.3% | 0.3% | 0.9% | 1.9% | $228.682 | $118.451.295 | $132.146.854 | 0.9 |
|
||
| 423 |
deBridge
DBR
|
$0,02873 | 0.3% | 2.9% | 18.7% | 10.4% | $8.629.700 | $118.208.847 | $287.056.946 | 0.41 |
|
||
| 420 |
Flare Bridged XRP (Flare)
FXRP
|
$2,21 | 0.8% | 4.4% | 9.2% | 25.1% | $5.171.567 | $117.906.356 | $117.906.356 | 1.0 |
|
||
| 424 |
Astar
ASTR
|
$0,01433 | 0.0% | 0.1% | 10.5% | 47.3% | $6.560.060 | $117.878.265 | $122.752.161 | 0.96 |
|
||
| 425 |
Reservoir srUSD
SRUSD
|
$1,11 | 0.1% | 0.1% | 0.4% | 1.2% | $298,01 | $117.794.314 | $117.834.336 | 1.0 |
|
||
| 426 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.499,30 | 0.4% | 4.0% | 11.9% | 25.8% | $508.077 | $117.686.190 | $117.686.190 | 1.0 |
|
||
| 427 |
Qubic
QUBIC
|
$0.069209 | 4.5% | 17.9% | 24.4% | 50.8% | $3.870.021 | $116.276.917 | $147.037.369 | 0.79 |
|
||
| 428 |
Restaking Vault ETH
RSTETH
|
$4.041,42 | 0.3% | 2.6% | 12.4% | 25.4% | $468,09 | $114.545.739 | $114.543.363 | 1.0 |
|
||
| 429 |
Velo
VELO
|
$0,006505 | 1.3% | 9.3% | 23.4% | 46.6% | $17.371.361 | $114.196.646 | $156.041.703 | 0.73 |
|
||
| 430 |
KUB Coin
KUB
|
$1,28 | 0.5% | 2.9% | 10.5% | 16.4% | $409.382 | $113.997.508 | $141.133.663 | 0.81 |
|
||
| 431 |
Gaib AI Dollar Alpha USDC
AIDAUSDC
|
$0,9909 | 0.1% | 0.1% | 0.1% | 0.9% | $490.515 | $113.511.151 | $113.511.151 | 1.0 |
|
||
| 433 |
Gems VIP
GEMS
|
$0,1756 | 0.2% | 3.5% | 8.1% | 24.6% | $748.029 | $113.095.711 | $147.184.914 | 0.77 |
|
||
| 432 |
Anzen USDz
USDZ
|
$0,9824 | 0.2% | 0.0% | 0.8% | 0.6% | $64.781,25 | $113.042.619 | $113.042.619 | 1.0 |
|
||
| 435 |
Infrared Bera
IBERA
|
$1,44 | 0.5% | 9.3% | 19.5% | 46.9% | $674.233 | $113.022.204 | $113.022.204 | 1.0 |
|
||
| 434 |
TDCCP
TDCCP
|
$0,1762 | 0.4% | 1.8% | 15.5% | 38.7% | $122.232 | $112.768.573 | $112.768.573 | 1.0 |
|
||
| 436 |
XPR Network
XPR
|
$0,003988 | 0.8% | 7.2% | 10.2% | 30.0% | $3.682.085 | $112.572.515 | $124.258.235 | 0.91 |
|
||
| 437 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.310,35 | 0.8% | 4.1% | 11.3% | 26.2% | $24.988.870 | $111.409.258 | $111.409.258 | 1.0 |
|
||
| 438 |
Blur
BLUR
|
$0,04296 | 0.2% | 1.7% | 2.8% | 40.3% | $16.306.570 | $111.148.496 | $128.765.555 | 0.86 |
|
||
| 439 |
cETH
CETH
|
$66,63 | 0.9% | 4.0% | 11.0% | 26.0% | $225,65 | $110.885.269 | $110.885.269 | 1.0 |
|
||
| 440 |
ZetaChain
ZETA
|
$0,09878 | 0.1% | 1.9% | 9.0% | 45.8% | $9.535.577 | $110.617.354 | $207.272.595 | 0.53 |
|
||
| 441 |
USDA
USDA
|
$0,9847 | 1.3% | 1.4% | 0.6% | 1.0% | $31.500.686 | $110.265.166 | $110.265.166 | 1.0 |
|
||
| 442 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.667,24 | - | - | - | - | $125,17 | $110.163.805 | $110.163.805 | 1.0 |
|
||
| 443 |
Quantum Resistant Ledger
QRL
|
$1,37 | 0.6% | 7.1% | 18.4% | 8.2% | $156.898 | $108.194.681 | $108.194.681 | 1.0 |
|
||
| 444 |
Verus
VRSC
|
$1,36 | 1.6% | 0.4% | 5.0% | 20.5% | $356,21 | $107.847.572 | $107.849.327 | 1.0 |
|
||
| 445 |
Peanut the Squirrel
PNUT
|
$0,1077 | 0.3% | 4.9% | 8.9% | 48.9% | $22.936.705 | $107.641.268 | $107.641.268 | 1.0 |
|
||
| 446 |
Succinct
PROVE
|
$0,5510 | 1.1% | 5.8% | 14.7% | 27.5% | $26.712.068 | $107.276.528 | $550.136.043 | 0.2 |
|
||
| 447 |
Frax USD
FRXUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $4.643.250 | $107.022.075 | $107.022.075 | 1.0 |
|
||
| 448 |
Euler
EUL
|
$5,69 | 1.8% | 9.4% | 33.6% | 44.7% | $14.892.852 | $106.662.409 | $155.167.382 | 0.69 |
|
||
| 450 |
Holo
HOT
|
$0,0006004 | 5.5% | 6.6% | 0.1% | 30.6% | $10.063.015 | $106.533.147 | $106.533.147 | 1.0 |
|
||
| 449 |
Ostrich
RICH
|
$3,03 | 0.0% | 0.5% | - | - | $13.836,24 | $106.051.583 | $303.004.522 | 0.35 |
|
||
| 451 |
Siacoin
SC
|
$0,001882 | 3.7% | 8.2% | 1.1% | 27.0% | $6.688.601 | $105.441.594 | $116.622.020 | 0.9 |
|
||
| 452 |
Metal Blockchain
METAL
|
$0,2063 | 2.1% | 11.7% | 22.6% | 46.0% | $1.251.846 | $104.679.445 | $137.472.064 | 0.76 |
|
||
| 453 |
APEX
APEX
|
$0,8005 | 1.9% | 7.9% | 24.8% | 62.7% | $5.329.861 | $104.568.759 | $400.261.766 | 0.26 |
|
||
| 454 |
Onchain Yield Coin
ONYC
|
$1,04 | 0.0% | 0.1% | 0.4% | 0.9% | $2.010.156 | $104.435.536 | $104.435.536 | 1.0 |
|
||
| 455 |
Midas mHYPER
MHYPER
|
$1,05 | 0.0% | 0.0% | 0.2% | 1.3% | $125.705 | $104.390.589 | $104.245.388 | 1.0 |
|
||
| 456 |
Chutes
SN64
|
$31,16 | 1.6% | 0.2% | 6.3% | 20.4% | $3.701.239 | $103.775.442 | $103.775.442 | 1.0 |
|
||
| 457 |
Mashida
MSHD
|
$0,01029 | 0.2% | 6.2% | 27.4% | 47.0% | $44.303,36 | $102.942.407 | $102.942.407 | 1.0 |
|
||
| 463 |
Ore
ORE
|
$248,42 | 10.0% | 54.3% | 116.2% | 2629.5% | $16.092.399 | $102.911.395 | $102.916.088 | 1.0 |
|
||
| 458 |
CoW Protocol
COW
|
$0,1960 | 0.7% | 3.1% | 5.8% | 30.3% | $9.540.176 | $102.272.662 | $196.009.783 | 0.52 |
|
||
| 461 |
Momentum
MMT
|
$0,5008 | 0.2% | 40.7% | - | - | $416.469.542 | $101.672.261 | $498.160.416 | 0.2 |
|
||
| 459 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$1,13 | 1.1% | 8.7% | 8.4% | 48.2% | $11.335.749 | $101.475.937 | $112.948.185 | 0.9 |
|
|
| 460 |
ZIGChain
ZIG
|
$0,07191 | 1.3% | 10.0% | 14.6% | 35.2% | $3.965.763 | $101.366.308 | $140.576.357 | 0.72 |
|
||
| 462 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 467 |
Non-Playable Coin
NPC
|
$0,01255 | 1.6% | 11.4% | 13.1% | 36.2% | $8.685.462 | $100.574.194 | $100.574.194 | 1.0 |
|
||
| 465 |
Ring USD
USDR
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.0% | $23.348,37 | $100.394.079 | $100.394.079 | 1.0 |
|
||
| 469 |
VeThor
VTHO
|
$0,001044 | 0.9% | 0.5% | 6.6% | 35.1% | $6.053.910 | $100.097.590 | $100.128.152 | 1.0 |
|
||
| 466 |
Renzo Restaked LST
PZETH
|
$3.977,42 | 0.3% | 4.2% | 11.7% | 26.6% | $10.609,22 | $100.001.154 | $100.001.154 | 1.0 |
|
||
| 468 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.166,04 | $99.956.358 | $99.956.358 | 1.0 |
|
||
| 470 |
Savings xDAI
SDAI
|
$1,20 | 0.7% | 0.3% | 0.9% | 0.4% | $6.901.843 | $99.116.531 | $99.164.975 | 1.0 |
|
||
| 471 |
Resolv Liquidity Provider Token
RLP
|
$1,26 | 0.0% | 0.0% | 0.4% | 0.7% | $1.089.687 | $98.628.845 | $98.628.845 | 1.0 |
|
||
| 472 |
MANTRA
OM
|
$0,08920 | 0.4% | 4.9% | 12.1% | 46.2% | $22.129.264 | $98.316.116 | $153.024.342 | 0.64 |
|
||
| 473 |
ViciCoin
VCNT
|
$17,24 | 0.2% | 0.1% | 0.8% | 6.6% | $196.171 | $98.217.673 | $172.424.839 | 0.57 |
|
||
| 464 |
HashKey Platform Token
HSK
|
$0,2860 | 4.9% | 5.5% | 10.2% | 25.7% | $2.310.931 | $96.474.523 | $289.096.882 | 0.33 |
|
||
| 474 |
aelf
ELF
|
$0,1199 | 0.2% | 1.0% | 11.1% | 31.2% | $3.482.673 | $96.214.441 | $119.432.591 | 0.81 |
|
||
| 476 |
Open Campus
EDU
|
$0,1574 | 0.2% | 2.1% | 9.2% | 5.6% | $9.823.523 | $94.292.583 | $157.329.028 | 0.6 |
|
||
| 477 |
MBG By Multibank Group
MBG
|
$0,7281 | 6.6% | 48.5% | 16.3% | 32.6% | $30.975.532 | $93.996.036 | $719.763.518 | 0.13 |
|
||
| 475 |
Jelly-My-Jelly
JELLYJELLY
|
$0,09319 | 13.4% | 54.3% | 38.8% | 21.2% | $97.646.265 | $93.878.386 | $93.878.386 | 1.0 |
|
||
| 478 |
Mainframe
MFT
|
$0,009995 | 0.0% | 1224.2% | 9896.6% | 174.7% | $213,18 | $93.817.080 | $99.948.388 | 0.94 |
|
||
| 479 |
SKALE
SKL
|
$0,01552 | 0.9% | 3.2% | 12.8% | 34.7% | $6.882.025 | $93.579.679 | $94.045.661 | 1.0 |
|
||
| 480 |
GMX
GMX
|
$9,04 | 0.5% | 0.7% | 5.0% | 37.2% | $9.870.413 | $93.327.736 | $93.327.737 | 1.0 |
|
||
| 482 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $93.173.286 | $93.173.286 | 1.0 |
|
||
| 481 |
Stargate Bridged WETH
WETH
|
$3.314,91 | 0.4% | 4.0% | 11.2% | 26.0% | $12.643.091 | $93.116.090 | $93.008.639 | 1.0 |
|
||
| 483 |
Unit Plasma
UXPL
|
$0,2614 | 0.9% | 19.0% | 9.2% | 71.2% | $11.313.022 | $92.956.861 | $2.581.677.530 | 0.04 |
|
||
| 484 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$101.318 | 0.4% | 2.6% | 5.6% | 16.3% | $5.034.557 | $92.721.308 | $92.721.308 | 1.0 |
|
||
| 485 |
Casper Network
CSPR
|
$0,006815 | 1.0% | 8.3% | 10.3% | 25.1% | $3.509.285 | $92.443.516 | $95.709.257 | 0.97 |
|
||
| 486 |
IoTeX
IOTX
|
$0,009784 | 0.5% | 2.6% | 8.3% | 58.9% | $6.556.234 | $92.282.245 | $92.282.245 | 1.0 |
|
||
| 487 |
SEDA
SEDA
|
$0,1480 | 2.3% | 30.0% | 10.0% | 202.7% | $2.889.589 | $91.949.246 | $150.876.796 | 0.61 |
|
||
| 488 |
DFDV Staked SOL
DFDVSOL
|
$163,75 | 0.6% | 3.2% | 13.9% | 31.3% | $1.547,87 | $91.646.762 | $91.646.762 | 1.0 |
|
||
| 490 |
Request
REQ
|
$0,1225 | 0.0% | 0.3% | 1.7% | 4.7% | $1.979.931 | $91.196.223 | $122.456.198 | 0.74 |
|
||
| 489 |
peaq
PEAQ
|
$0,06345 | 0.5% | 4.4% | 19.3% | 51.0% | $6.760.199 | $91.085.599 | $275.610.577 | 0.33 |
|
||
| 491 |
Yala Stablecoin
YU
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $330.612 | $91.048.321 | $91.048.321 | 1.0 |
|
||
| 492 |
TempleDAO
TEMPLE
|
$3,83 | 0.2% | 0.6% | 0.0% | 1.2% | $4.227,66 | $90.822.601 | $91.003.623 | 1.0 |
|
||
| 494 |
Swop
SWOP
|
$0,009039 | - | - | - | - | $4,69 | $90.392.999 | $90.392.999 | 1.0 |
|
||
| 495 |
Helder
HLDR
|
$0,2432 | 0.0% | 2.6% | 1.3% | 11.1% | $14.197,41 | $90.323.494 | $90.323.494 | 1.0 |
|
||
| 496 |
Metaplex
MPLX
|
$0,1606 | 0.3% | 3.7% | 23.9% | 41.5% | $5.913.504 | $90.274.489 | $160.446.611 | 0.56 |
|
||
| 497 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $12.687.626 | $89.905.007 | $89.906.024 | 1.0 |
|
||
| 498 |
Novem Pro
NVM
|
$0,4107 | 0.0% | 0.0% | 0.1% | 0.0% | $299.691 | $89.764.588 | $89.764.588 | 1.0 |
|
||
| 499 |
Linea Bridged USDC (Linea)
USDC
|
Kupite
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $21.487.189 | $89.137.926 | $89.137.926 | 1.0 |
|
|
| 500 |
MNEE USD Stablecoin
MNEE
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $98.634,65 | $88.757.767 | $88.757.767 | 1.0 |
|
||
| 501 |
Ankr Network
ANKR
|
Kupite
|
$0,008841 | 0.7% | 0.0% | 4.6% | 35.7% | $6.509.393 | $88.053.685 | $88.053.685 | 1.0 |
|
Prikazano 401 do 500 od 19415 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
