Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.281.361.483.119
Tržna kap.
1.6%
$73.504.824.489
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
HOME
HOME
|
Kupite
|
$0,01363 | 2.6% | 3.2% | 13.1% | 49.8% | $14.572.657 | $52.907.129 | $136.189.748 | 0.39 |
|
|
| 399 |
RIZE
RIZE
|
$0,01069 | 0.4% | 11.5% | 7.2% | 344.1% | $429.892 | $52.893.032 | $52.890.511 | 1.0 |
|
||
| 400 |
Pharos
PROS
|
$0,3899 | 0.5% | 2.1% | 1.3% | 35.3% | $2.622.861 | $52.885.350 | $390.009.958 | 0.14 |
|
||
| 401 |
aelf
ELF
|
$0,06386 | 1.6% | 3.4% | 4.8% | 1.1% | $1.143.586 | $52.513.015 | $63.630.744 | 0.83 |
|
||
| 402 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05252 | 0.0% | 2.0% | 3.0% | 15.4% | $4.099.234 | $52.506.594 | $52.506.594 | 1.0 |
|
||
| 403 |
Flying Tulip
FT
|
Kupite
|
$0,09427 | 0.1% | 0.5% | 1.0% | 8.2% | $245.050 | $52.154.397 | $941.505.295 | 0.06 |
|
|
| 404 |
Brazilian Digital
BRZ
|
$0,1949 | 0.0% | 1.4% | 1.7% | 0.3% | $126.675 | $51.908.409 | $51.908.409 | 1.0 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0,001625 | 0.3% | 15.3% | 9.9% | 3.3% | $743.602 | $51.852.943 | $1.625.390.631 | 0.03 |
|
||
| 406 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.721,39 | 0.0% | 1.9% | 12.2% | 17.8% | $12.672.603 | $51.610.738 | $51.805.703 | 1.0 |
|
||
| 407 |
Brett
BRETT
|
$0,005207 | 0.4% | 1.0% | 1.5% | 21.5% | $12.507.913 | $51.604.826 | $51.604.826 | 1.0 |
|
||
| 408 |
ZetaChain
ZETA
|
$0,03417 | 0.1% | 0.4% | 2.1% | 13.2% | $5.475.720 | $51.594.884 | $71.763.386 | 0.72 |
|
||
| 409 |
Rekt
REKT
|
$0.061218 | 0.7% | 2.6% | 13.9% | 40.6% | $1.401.566 | $51.210.179 | $51.210.179 | 1.0 |
|
||
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 410 |
Janction
JCT
|
$0,004379 | 0.4% | 3.0% | 31.3% | 32.2% | $3.601.956 | $50.345.665 | $219.014.414 | 0.23 |
|
||
| 411 |
Axelar
AXL
|
$0,04176 | 0.2% | 0.7% | 2.8% | 10.0% | $2.229.000 | $50.285.143 | $52.113.131 | 0.96 |
|
||
| 412 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $13,27 | $50.030.801 | $50.030.801 | 1.0 |
|
||
| 413 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.281,54 | $49.984.052 | $49.984.052 | 1.0 |
|
||
| 414 |
Xphere
XP
|
$0,01756 | 0.2% | 2.4% | 29.9% | 29.5% | $533.457 | $49.956.489 | $49.957.758 | 1.0 |
|
||
| 415 |
Purr
PURR
|
$0,08380 | 0.5% | 7.1% | 7.3% | 21.9% | $1.015.889 | $49.881.080 | $49.881.078 | 1.0 |
|
||
| 416 |
Cysic
CYS
|
$0,3095 | 0.6% | 2.1% | 2.5% | 34.3% | $2.299.166 | $49.774.831 | $309.544.972 | 0.16 |
|
||
| 417 |
TROLL
TROLL
|
$0,04969 | 0.7% | 0.6% | 1.8% | 38.9% | $2.647.350 | $49.630.968 | $49.630.968 | 1.0 |
|
||
| 418 |
bitcastle Token
BCE
|
$0,1240 | 0.2% | 3.2% | 0.3% | 9.4% | $51.217,33 | $49.586.607 | $123.966.517 | 0.4 |
|
||
| 442 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 419 |
KUB Coin
KUB
|
Kupite
|
$0,7125 | 0.5% | 0.6% | 1.0% | 7.6% | $171.726 | $49.144.729 | $78.375.321 | 0.63 |
|
|
| 420 |
Status
SNT
|
$0,007186 | 0.7% | 1.5% | 0.7% | 3.1% | $1.663.051 | $48.913.219 | $48.913.219 | 1.0 |
|
||
| 421 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.580.293 | $48.859.768 | $48.859.768 | 1.0 |
|
||
| 422 |
Kava
KAVA
|
$0,04499 | 0.1% | 0.2% | 1.9% | 4.0% | $8.376.968 | $48.718.784 | $48.718.784 | 1.0 |
|
||
| 423 |
Diem
DIEM
|
$1.279,16 | 0.6% | 3.2% | 3.4% | 17.9% | $286.273 | $48.323.043 | $48.323.043 | 1.0 |
|
||
| 424 |
Nockchain
NOCK
|
$0,02165 | 1.8% | 4.1% | 6.5% | 51.5% | $953.674 | $48.272.569 | $92.915.196 | 0.52 |
|
||
| 425 |
RedStone
RED
|
$0,1075 | 0.6% | 3.6% | 10.5% | 12.1% | $3.591.398 | $48.251.949 | $107.479.220 | 0.45 |
|
||
| 426 |
Sushi
SUSHI
|
$0,1655 | 0.0% | 2.0% | 5.6% | 9.2% | $6.584.271 | $48.246.884 | $48.246.884 | 1.0 |
|
||
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 427 |
Verus
VRSC
|
$0,5925 | 0.1% | 2.2% | 37.6% | 45.0% | $1.327,63 | $47.737.307 | $47.737.378 | 1.0 |
|
||
| 428 |
UnityWallet Token
UNT
|
$0,07234 | 0.9% | 2.2% | 0.2% | 2.2% | $5.821,49 | $47.553.286 | $72.355.831 | 0.66 |
|
||
| 429 |
Pentagon Chain
PC
|
$47,35 | 0.0% | 0.7% | 3.0% | 1.4% | $7.010,88 | $47.349.350 | $47.349.350 | 1.0 |
|
||
| 430 |
Concordium
CCD
|
$0,003733 | 0.7% | 4.0% | 10.2% | 15.5% | $239.623 | $47.183.521 | $54.332.153 | 0.87 |
|
||
| 431 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,07 | $47.177.755 | $47.177.755 | 1.0 |
|
||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,58 | 0.3% | 2.2% | 1.1% | 0.0% | $9.590.109 | $47.078.929 | $47.132.797 | 1.0 |
|
||
| 433 |
Polymesh
POLYX
|
$0,03608 | 0.1% | 2.6% | 1.1% | 12.2% | $1.034.985 | $46.786.758 | $46.786.758 | 1.0 |
|
||
| 434 |
Ozapay
OZA
|
$0,04683 | 0.1% | 4.5% | 12.4% | 24.9% | $1.395,90 | $46.686.626 | $46.686.626 | 1.0 |
|
||
| 435 |
DigiByte
DGB
|
$0,002532 | 0.5% | 1.0% | 4.3% | 7.8% | $4.520.467 | $46.541.169 | $46.550.567 | 1.0 |
|
||
| 436 |
Toshi
TOSHI
|
$0,0001104 | 0.4% | 0.6% | 1.1% | 19.4% | $6.969.656 | $46.434.198 | $46.434.198 | 1.0 |
|
||
| 437 |
Venus
XVS
|
$2,75 | 0.7% | 1.2% | 10.9% | 6.8% | $3.774.789 | $46.274.477 | $81.647.438 | 0.57 |
|
||
| 438 |
Scor
SCOR
|
$0,01156 | 0.9% | 0.6% | 9.4% | 29.5% | $258.860 | $46.246.534 | $46.246.534 | 1.0 |
|
||
| 439 |
Blur
BLUR
|
$0,01620 | 0.1% | 0.3% | 13.7% | 12.5% | $8.951.297 | $46.037.413 | $48.572.869 | 0.95 |
|
||
| 440 |
DeepBook
DEEP
|
$0,01837 | 0.4% | 0.1% | 6.6% | 0.7% | $5.361.932 | $45.900.993 | $183.603.973 | 0.25 |
|
||
| 441 |
Threshold Network
T
|
$0,004112 | 0.5% | 6.4% | 23.5% | 6.3% | $17.897.711 | $45.852.552 | $45.852.552 | 1.0 |
|
||
| 442 |
Oasis
ROSE
|
Kupite
|
$0,005771 | 0.0% | 2.5% | 1.4% | 13.5% | $1.616.290 | $45.716.319 | $57.674.321 | 0.79 |
|
|
| 443 |
Espresso
ESP
|
$0,07079 | 0.5% | 0.2% | 11.0% | 8.5% | $5.549.280 | $45.521.557 | $255.133.657 | 0.18 |
|
||
| 444 |
Degen
DEGEN
|
$0,001247 | 0.7% | 4.9% | 16.8% | 14.6% | $2.871.795 | $45.505.541 | $45.505.541 | 1.0 |
|
||
| 445 |
ECOMI
OMI
|
$0,0001678 | 1.7% | 0.7% | 0.3% | 28.0% | $892.449 | $45.472.732 | $52.174.167 | 0.87 |
|
||
| 446 |
Movement
MOVE
|
$0,01091 | 0.0% | 2.0% | 2.0% | 9.9% | $6.983.198 | $45.453.606 | $109.088.655 | 0.42 |
|
||
| 447 |
DOLA
DOLA
|
Kupite
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $180.421 | $45.285.828 | $100.454.879 | 0.45 |
|
|
| 448 |
lium
SN51
|
$10,69 | 0.2% | 0.5% | 2.0% | 7.3% | $204.763 | $45.238.460 | $45.238.460 | 1.0 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 449 |
OSK
OSK
|
$42,58 | 0.3% | 2.2% | 2.6% | 37.9% | $893,75 | $45.082.653 | $345.748.294 | 0.13 |
|
||
| 450 |
Ontology
ONT
|
$0,04499 | 0.0% | 0.7% | 2.8% | 9.1% | $2.071.228 | $44.974.289 | $44.974.289 | 1.0 |
|
||
| 451 |
Space and Time
SXT
|
$0,008983 | 1.5% | 10.2% | 29.4% | 7.3% | $35.013.356 | $44.928.733 | $44.928.733 | 1.0 |
|
||
| 452 |
Creditcoin
CTC
|
$0,08160 | 0.5% | 0.4% | 3.0% | 15.3% | $724.614 | $44.845.596 | $48.961.258 | 0.92 |
|
||
| 453 |
Astar
ASTR
|
$0,005113 | 0.1% | 2.7% | 4.1% | 14.2% | $1.398.156 | $44.657.377 | $44.661.352 | 1.0 |
|
||
| 454 |
Flow
FLOW
|
$0,02665 | 0.1% | 2.4% | 0.8% | 8.2% | $3.268.833 | $44.645.964 | $44.645.964 | 1.0 |
|
||
| 455 |
Nervos Network
CKB
|
$0,0009033 | 0.3% | 0.8% | 3.5% | 22.7% | $1.620.867 | $44.413.258 | $45.162.457 | 0.98 |
|
||
| 456 |
Popcat
POPCAT
|
$0,04509 | 0.3% | 1.7% | 3.2% | 5.7% | $10.829.469 | $44.185.721 | $44.185.721 | 1.0 |
|
||
| 457 |
SP500 xStock
SPYX
|
$757,06 | 0.0% | 0.6% | 1.6% | 0.4% | $2.050.257 | $44.166.201 | $196.807.635 | 0.22 |
|
||
| 458 |
Circle xStock
CRCLX
|
$63,54 | 0.3% | 2.3% | 1.1% | 22.6% | $9.896.926 | $44.128.674 | $191.367.969 | 0.23 |
|
||
| 459 |
Powerledger
POWR
|
$0,04396 | 0.5% | 1.5% | 2.2% | 12.8% | $3.199.250 | $43.916.566 | $43.916.566 | 1.0 |
|
||
| 460 |
Prize Protocol
PRIZE
|
$0,0009176 | 0.1% | 4.9% | 5.0% | 16.2% | $4.670,73 | $43.888.940 | $91.761.873 | 0.48 |
|
||
| 461 |
NEXST
NXT
|
$0,1912 | 0.1% | 0.4% | 0.6% | 39.1% | $1.397.565 | $43.592.660 | $57.546.899 | 0.76 |
|
||
| 462 |
Peanut the Squirrel
PNUT
|
$0,04310 | 0.2% | 1.7% | 0.9% | 5.0% | $7.191.750 | $43.091.848 | $43.091.848 | 1.0 |
|
||
| 463 |
Bedrock
BR
|
$0,1475 | 1.7% | 5.2% | 4.7% | 29.0% | $9.871.749 | $42.994.672 | $147.410.304 | 0.29 |
|
||
| 464 |
XYO Network
XYO
|
$0,003085 | 0.1% | 0.4% | 0.6% | 15.2% | $5.156.087 | $42.981.625 | $42.981.625 | 1.0 |
|
||
| 465 |
OpenEden
EDEN
|
$0,04268 | 0.3% | 2.6% | 6.5% | 7.0% | $1.620.455 | $42.682.439 | $42.682.439 | 1.0 |
|
||
| 466 |
Pirate Chain
ARRR
|
$0,2173 | 0.0% | 2.1% | 0.7% | 24.2% | $397.503 | $42.629.952 | $43.452.552 | 0.98 |
|
||
| 467 |
AltLayer
ALT
|
$0,006386 | 0.4% | 1.2% | 5.0% | 4.6% | $3.080.000 | $42.405.100 | $63.817.050 | 0.66 |
|
||
| 468 |
Ronin
RON
|
$0,05481 | 0.2% | 5.1% | 1.0% | 10.4% | $3.774.199 | $42.365.501 | $54.849.053 | 0.77 |
|
||
| 469 |
0G
0G
|
Kupite
|
$0,1984 | 1.0% | 9.4% | 0.0% | 41.8% | $38.463.523 | $42.326.158 | $198.528.203 | 0.21 |
|
|
| 470 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,57 | 0.2% | 3.0% | 4.5% | 1.6% | $1.589,60 | $42.287.007 | $42.287.007 | 1.0 |
|
||
| 471 |
VVS Finance
VVS
|
$0.069707 | 0.6% | 3.2% | 1.1% | 9.7% | $36.790,07 | $42.269.332 | $92.311.808 | 0.46 |
|
||
| 472 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758,03 | 0.0% | 0.5% | 1.6% | 0.5% | $772.033 | $42.108.845 | $42.114.340 | 1.0 |
|
||
| 473 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.4% | 0.3% | 2.0% | $139.389 | $42.064.041 | $42.067.748 | 1.0 |
|
||
| 474 |
peaq
PEAQ
|
$0,01829 | 0.2% | 5.8% | 5.4% | 17.5% | $1.208.002 | $42.051.202 | $80.890.574 | 0.52 |
|
||
| 475 |
BitDCA
BDCA
|
$0,5101 | 0.1% | 1.5% | 7.7% | 25.7% | $132.135 | $42.042.886 | $72.776.271 | 0.58 |
|
||
| 476 |
JPY Coin
JPYC
|
$0,006176 | 0.1% | 0.5% | 0.2% | 1.0% | $20.073,40 | $42.028.451 | $42.028.451 | 1.0 |
|
||
| 477 |
Nano
XNO
|
$0,3133 | 3.3% | 0.6% | 4.9% | 16.8% | $68.360,78 | $41.749.525 | $41.749.525 | 1.0 |
|
||
| 478 |
Unitas
UP
|
$0,3306 | 0.3% | 3.1% | 6.1% | 3.0% | $35.389.155 | $41.660.313 | $330.637.492 | 0.13 |
|
||
| 479 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211,19 | 0.4% | 3.5% | 9.3% | 1.3% | $1.211.009 | $41.653.712 | $41.653.469 | 1.0 |
|
||
| 480 |
DMT-NAT
NAT
|
$0.061068 | 2.0% | 2.6% | 12.9% | 11.1% | $443.701 | $41.453.979 | $41.453.979 | 1.0 |
|
||
| 481 |
Tellor Tributes
TRB
|
$14,82 | 0.0% | 0.5% | 6.4% | 6.1% | $6.628.692 | $41.452.947 | $42.606.184 | 0.97 |
|
||
| 482 |
Mog Coin
MOG
|
$0.061058 | 0.1% | 1.4% | 2.2% | 9.3% | $9.325.986 | $41.321.195 | $41.321.195 | 1.0 |
|
||
| 483 |
Celo
CELO
|
$0,06794 | 1.0% | 0.4% | 3.1% | 7.7% | $5.573.156 | $41.026.586 | $67.951.371 | 0.6 |
|
||
| 484 |
Aztec
AZTEC
|
$0,01401 | 0.2% | 0.6% | 2.1% | 18.9% | $4.609.425 | $40.969.887 | $144.973.475 | 0.28 |
|
||
| 485 |
Anvil
ANVL
|
$0,0004090 | 0.5% | 5.4% | 10.9% | 5.9% | $141.824 | $40.903.193 | $40.903.193 | 1.0 |
|
||
| 486 |
Lombard
BARD
|
Kupite
|
$0,1217 | 0.0% | 0.4% | 4.0% | 29.3% | $3.409.187 | $40.495.623 | $121.676.990 | 0.33 |
|
|
| 487 |
Magic Eden
ME
|
$0,06638 | 0.8% | 4.2% | 8.6% | 0.5% | $6.782.112 | $40.306.213 | $66.384.582 | 0.61 |
|
||
| 488 |
Reental
RNT
|
$0,2953 | 0.1% | 0.5% | 0.2% | 1.2% | $2.867,46 | $40.254.807 | $59.065.030 | 0.68 |
|
||
| 489 |
REAL
ASSET
|
$0,2640 | 1.0% | 0.6% | 9.0% | 3.6% | $1.811.385 | $40.192.022 | $264.356.102 | 0.15 |
|
||
| 490 |
Metronome Synth USD
MSUSD
|
$0,9931 | 0.0% | 0.1% | 0.2% | 0.4% | $4.941.144 | $40.142.628 | $40.142.628 | 1.0 |
|
||
| 491 |
ORE
ORE
|
$83,97 | 0.2% | 2.2% | 13.2% | 1.2% | $587.225 | $40.049.624 | $40.050.979 | 1.0 |
|
||
| 492 |
Rocket Pool
RPL
|
$1,75 | 1.0% | 0.7% | 2.0% | 24.1% | $2.406.497 | $39.676.813 | $39.676.813 | 1.0 |
|
||
| 493 |
FUNToken
FUN
|
$0,003603 | 0.0% | 0.5% | 10.5% | 57.3% | $9.337.099 | $39.636.394 | $39.636.394 | 1.0 |
|
||
| 494 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.468.591 | $39.553.183 | $39.553.183 | 1.0 |
|
||
| 495 |
APEX
APEX
|
$0,2706 | 0.1% | 3.7% | 1.9% | 11.8% | $1.184.999 | $39.550.306 | $270.517.046 | 0.15 |
|
||
| 496 |
Mask Network
MASK
|
$0,3940 | 0.1% | 0.0% | 2.4% | 4.2% | $6.508.826 | $39.397.201 | $39.397.201 | 1.0 |
|
||
| 497 |
Vana
VANA
|
$1,28 | 2.6% | 2.9% | 15.3% | 9.6% | $15.030.214 | $39.396.949 | $153.494.607 | 0.26 |
|
Prikazano 401 do 500 od 8968 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
