Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.049. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.059.407.782.272
Tržna kap.
0.7%
$49.531.960.818
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Shuffle
SHFL
|
$0,2956 | 1.0% | 4.7% | 15.0% | 22.1% | $353.430 | $106.889.490 | $279.749.042 | 0.38 |
|
||
| 403 |
Akash Network
AKT
|
$0,3751 | 0.1% | 2.4% | 0.5% | 28.9% | $2.458.629 | $106.858.624 | $106.924.659 | 1.0 |
|
||
| 402 |
Keeta
KTA
|
$0,2296 | 0.0% | 5.7% | 4.9% | 30.4% | $4.153.843 | $106.825.093 | $229.618.860 | 0.47 |
|
||
| 404 |
0x Protocol
ZRX
|
$0,1257 | 0.1% | 4.6% | 3.3% | 24.4% | $14.317.567 | $106.630.427 | $125.684.653 | 0.85 |
|
||
| 405 |
Arkham
ARKM
|
$0,1914 | 0.1% | 3.2% | 1.8% | 24.2% | $13.156.087 | $105.349.605 | $191.386.055 | 0.55 |
|
||
| 406 |
Melania Meme
MELANIA
|
$0,1161 | 0.0% | 2.5% | 6.6% | 11.9% | $3.795.600 | $105.141.159 | $116.178.120 | 0.9 |
|
||
| 407 |
Baby Doge Coin
BABYDOGE
|
$0.095966 | 1.7% | 4.7% | 0.6% | 21.6% | $3.427.262 | $104.845.509 | $250.090.068 | 0.42 |
|
||
| 408 |
Mina Protocol
MINA
|
$0,08262 | 0.0% | 4.8% | 5.8% | 25.7% | $10.395.249 | $104.745.792 | $104.745.792 | 1.0 |
|
||
| 409 |
Niza Global
NIZA
|
$0,09073 | 0.0% | 0.2% | 26.7% | 28.3% | $1.114.987 | $104.293.295 | $104.293.295 | 1.0 |
|
||
| 411 |
cWBTC
CWBTC
|
$1.764,32 | 0.1% | 0.4% | 1.2% | 4.0% | $0,00 | $102.959.136 | $102.959.136 | 1.0 |
|
||
| 410 |
Rekt
REKT
|
$0.062448 | 0.7% | 8.4% | 10.6% | 39.5% | $1.560.848 | $102.954.185 | $102.954.185 | 1.0 |
|
||
| 412 |
EOS
EOS
|
$0,1598 | 0.8% | 5.2% | 4.0% | 21.8% | $238.513 | $102.554.298 | $335.544.587 | 0.31 |
|
||
| 413 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$3.107,51 | 0.0% | 0.3% | 2.0% | 3.7% | $301,31 | $102.518.006 | $102.518.006 | 1.0 |
|
||
| 414 |
Movement
MOVE
|
$0,03625 | 0.1% | 0.5% | 7.0% | 31.6% | $14.954.868 | $101.510.641 | $362.538.003 | 0.28 |
|
||
| 415 |
ALEO
ALEO
|
$0,1330 | 0.6% | 3.1% | 2.8% | 22.3% | $2.853.368 | $101.224.102 | $251.820.454 | 0.4 |
|
||
| 416 |
Wrapped Savings rUSD
WSRUSD
|
$1,05 | - | - | - | - | $7,21 | $101.221.272 | $102.952.861 | 1.0 |
|
||
| 417 |
Avantis
AVNT
|
$0,3933 | 0.5% | 2.9% | 57.2% | 4.0% | $93.485.218 | $101.204.293 | $391.951.894 | 0.26 |
|
||
| 418 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 419 |
Avant USD
AVUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $23.618,31 | $100.761.969 | $100.761.969 | 1.0 |
|
||
| 420 |
USDA
USDA
|
$0,8839 | 10.9% | 11.2% | 11.1% | 11.3% | $1.244.634 | $100.746.532 | $100.746.532 | 1.0 |
|
||
| 421 |
Ring USD
USDR
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $599,17 | $100.330.655 | $100.330.655 | 1.0 |
|
||
| 422 |
Ether.fi Staked BTC
EBTC
|
$87.784,06 | 0.0% | 0.4% | 1.2% | 4.3% | $2.646,25 | $100.320.487 | $100.320.487 | 1.0 |
|
||
| 423 |
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $523,17 | $99.927.846 | $99.927.846 | 1.0 |
|
||
| 424 |
MNEE USD Stablecoin
MNEE
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $87.007,16 | $98.902.273 | $98.902.273 | 1.0 |
|
||
| 425 |
Dog (Bitcoin)
DOG
|
$0,0009861 | 0.3% | 0.1% | 1.2% | 25.2% | $1.224.072 | $98.630.554 | $98.630.554 | 1.0 |
|
||
| 426 |
Savings xDAI
SDAI
|
$1,21 | 0.2% | 0.1% | 0.0% | 0.2% | $761.532 | $98.249.658 | $98.249.658 | 1.0 |
|
||
| 427 |
Zilliqa
ZIL
|
$0,004923 | 0.4% | 5.1% | 5.4% | 18.5% | $7.226.023 | $96.757.294 | $100.114.713 | 0.97 |
|
||
| 428 |
Nano
XNO
|
$0,7256 | 0.1% | 2.3% | 0.0% | 18.7% | $992.580 | $96.756.685 | $96.756.685 | 1.0 |
|
||
| 429 |
Ronin
RON
|
$0,1339 | 0.4% | 1.0% | 9.0% | 26.1% | $2.691.579 | $96.576.303 | $133.931.590 | 0.72 |
|
||
| 430 |
Unibase
UB
|
$0,03852 | 0.1% | 2.1% | 3.2% | 10.9% | $13.418.826 | $96.231.596 | $384.926.383 | 0.25 |
|
||
| 431 |
Re Protocol reUSD
REUSD
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $35.314,30 | $95.940.131 | $95.940.131 | 1.0 |
|
||
| 432 |
Safe
SAFE
|
$0,1404 | 0.1% | 1.0% | 4.2% | 18.6% | $4.057.717 | $94.632.491 | $140.423.642 | 0.67 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$0,9400 | 0.5% | 0.9% | 3.3% | 16.1% | $170,70 | $94.008.420 | $94.008.420 | 1.0 |
|
||
| 434 |
RaveDAO
RAVE
|
$0,4068 | 0.2% | 21.9% | 8.1% | - | $34.732.314 | $93.314.792 | $405.187.982 | 0.23 |
|
||
| 435 |
TempleDAO
TEMPLE
|
$3,92 | 0.0% | 0.4% | 0.1% | 3.6% | $4.637,13 | $92.930.630 | $93.115.853 | 1.0 |
|
||
| 436 |
CASH
CASH
|
$0,9995 | 0.0% | 0.0% | 0.3% | 0.0% | $13.246.279 | $92.508.775 | $92.508.775 | 1.0 |
|
||
| 437 |
Mog Coin
MOG
|
$0.062358 | 0.3% | 8.3% | 8.6% | 21.6% | $6.342.062 | $92.112.644 | $92.112.644 | 1.0 |
|
||
| 438 |
Open Campus
EDU
|
$0,1444 | 0.4% | 0.6% | 4.6% | 10.0% | $3.088.337 | $91.678.606 | $144.383.661 | 0.63 |
|
||
| 439 |
Novem Pro
NVM
|
$0,4189 | 0.0% | 0.0% | 0.1% | 1.9% | $278.459 | $91.546.522 | $91.546.522 | 1.0 |
|
||
| 440 |
Drift Protocol
DRIFT
|
$0,1640 | 0.6% | 0.7% | 4.2% | 29.1% | $4.095.971 | $91.167.634 | $163.981.532 | 0.56 |
|
||
| 441 |
Staked HYPE
STHYPE
|
$25,96 | 0.3% | 0.7% | 7.0% | 25.8% | $6.212,60 | $90.518.855 | $90.518.855 | 1.0 |
|
||
| 442 |
River
RIVER
|
$4,54 | 0.2% | 18.1% | 10.3% | 27.4% | $6.680.759 | $89.868.471 | $458.512.609 | 0.2 |
|
||
| 443 |
Renzo Restaked LST
PZETH
|
$3.571,93 | 0.1% | 0.8% | 0.1% | 2.0% | $505,58 | $89.847.906 | $89.847.906 | 1.0 |
|
||
| 444 |
ORDI
ORDI
|
$4,28 | 0.3% | 3.6% | 7.7% | 2.6% | $10.467.056 | $89.772.930 | $89.772.930 | 1.0 |
|
||
| 445 |
Pieverse
PIEVERSE
|
$0,4851 | 0.2% | 0.5% | 22.2% | 52.1% | $7.461.719 | $89.727.672 | $485.014.444 | 0.19 |
|
||
| 446 |
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2.918.911 | $89.207.990 | $89.207.990 | 1.0 |
|
||
| 447 |
DeepBook
DEEP
|
$0,03559 | 0.1% | 1.7% | 3.2% | 24.1% | $13.809.292 | $88.987.762 | $355.951.047 | 0.25 |
|
||
| 448 |
Berachain
BERA
|
$0,6427 | 0.1% | 0.5% | 7.9% | 32.5% | $12.261.483 | $88.889.967 | $334.745.013 | 0.27 |
|
||
| 450 |
Magic Eden
ME
|
$0,2094 | 0.2% | 1.8% | 5.6% | 41.0% | $8.513.084 | $88.787.266 | $209.145.519 | 0.42 |
|
||
| 449 |
Nexpace
NXPC
|
$0,3850 | 0.1% | 1.9% | 1.3% | 15.7% | $4.449.338 | $88.779.652 | $384.962.471 | 0.23 |
|
||
| 451 |
Wrapped Glue
WGLUE
|
$0,08982 | 0.2% | 1.7% | 1.9% | 0.7% | $1.227,15 | $88.754.369 | $88.754.369 | 1.0 |
|
||
| 452 |
Babypie Wrapped BTC
MBTC
|
$88.012,57 | 0.1% | 0.4% | 0.0% | 3.7% | $104,62 | $88.679.829 | $88.679.829 | 1.0 |
|
||
| 453 |
Holo
HOT
|
$0,0004980 | 0.4% | 3.1% | 2.4% | 12.6% | $4.017.931 | $88.554.749 | $88.554.749 | 1.0 |
|
||
| 454 |
Pleasing Gold
PGOLD
|
$4.536,98 | - | - | - | - | $0,00 | $88.493.715 | $88.493.715 | 1.0 |
|
||
| 455 |
TDCCP
TDCCP
|
$0,1378 | 0.1% | 0.2% | 7.5% | 14.2% | $389.488 | $88.163.583 | $88.163.583 | 1.0 |
|
||
| 456 |
GMX
GMX
|
$8,48 | 0.1% | 1.2% | 3.9% | 7.3% | $4.880.643 | $87.829.074 | $87.829.074 | 1.0 |
|
||
| 457 |
CoinEx
CET
|
$0,03404 | 0.4% | 5.7% | 19.7% | 26.3% | $126.221 | $87.752.224 | $87.752.224 | 1.0 |
|
||
| 458 |
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.1% | 0.4% | 0.3% | 0.0% | $40.768,50 | $87.728.332 | $87.728.332 | 1.0 |
|
||
| 459 |
Venom
VENOM
|
$0,04125 | 0.1% | 1.6% | 4.3% | 25.7% | $1.495.751 | $87.702.350 | $302.478.037 | 0.29 |
|
||
| 460 |
HashKey Platform Token
HSK
|
$0,2583 | 0.6% | 1.4% | 0.4% | 4.5% | $524.771 | $86.952.295 | $258.302.268 | 0.34 |
|
||
| 462 |
Qubic
QUBIC
|
$0.066574 | 0.2% | 3.9% | 3.2% | 16.9% | $1.681.945 | $86.213.054 | $106.931.848 | 0.81 |
|
||
| 463 |
Luxxcoin
LUX
|
$0,0008616 | 0.0% | 2.3% | 7.8% | - | $372.955 | $86.163.584 | $86.163.584 | 1.0 |
|
||
| 464 |
Kava
KAVA
|
$0,07953 | 0.2% | 4.7% | 3.2% | 38.8% | $8.139.267 | $86.082.403 | $86.082.403 | 1.0 |
|
||
| 465 |
MANTRA
OM
|
$0,07467 | 0.1% | 0.7% | 6.6% | 7.3% | $9.848.222 | $86.023.692 | $129.559.933 | 0.66 |
|
||
| 461 |
Oasis
ROSE
|
$0,01149 | 1.0% | 7.8% | 9.6% | 24.2% | $5.830.226 | $86.021.971 | $114.888.808 | 0.75 |
|
||
| 466 |
cETH
CETH
|
$59,11 | 0.0% | 0.3% | 2.2% | 3.9% | $120,54 | $85.558.503 | $85.558.503 | 1.0 |
|
||
| 467 |
Avant Staked USD
SAVUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.9% | $184,89 | $85.349.895 | $85.349.895 | 1.0 |
|
||
| 470 |
Siacoin
SC
|
$0,001520 | 0.3% | 7.1% | 5.8% | 11.1% | $7.015.182 | $85.172.125 | $94.585.250 | 0.9 |
|
||
| 468 |
Astar
ASTR
|
$0,01028 | 0.2% | 3.0% | 0.1% | 27.6% | $2.240.374 | $84.915.493 | $88.412.662 | 0.96 |
|
||
| 469 |
ZetaChain
ZETA
|
$0,07256 | 1.0% | 6.1% | 1.1% | 22.5% | $5.310.278 | $84.825.765 | $152.334.104 | 0.56 |
|
||
| 471 |
Verge
XVG
|
$0,005082 | 0.0% | 3.9% | 4.7% | 28.3% | $12.025.990 | $83.958.885 | $84.126.828 | 1.0 |
|
||
| 472 |
ViciCoin
VCNT
|
$17,09 | 0.0% | 0.4% | 0.9% | 1.3% | $150.091 | $83.732.018 | $171.008.462 | 0.49 |
|
||
| 473 |
Metal Blockchain
METAL
|
$0,1641 | 0.6% | 1.2% | 2.0% | 27.8% | $778.360 | $83.318.896 | $109.419.959 | 0.76 |
|
||
| 474 |
AI Companions
AIC
|
$0,08255 | 0.7% | 2.8% | 13.2% | 30.6% | $1.756.255 | $82.512.561 | $82.512.561 | 1.0 |
|
||
| 475 |
COCA
COCA
|
$0,7227 | 0.1% | 0.6% | 9.9% | 1.7% | $397.965 | $82.147.064 | $722.680.249 | 0.11 |
|
||
| 477 |
ChainOpera AI
COAI
|
$0,4171 | 0.6% | 3.1% | 5.7% | 22.3% | $10.870.442 | $81.971.657 | $417.202.582 | 0.2 |
|
||
| 478 |
Sushi
SUSHI
|
$0,3002 | 0.3% | 6.1% | 0.5% | 24.5% | $14.730.108 | $81.961.168 | $86.363.485 | 0.95 |
|
||
| 476 |
Vana
VANA
|
$2,66 | 0.5% | 3.3% | 4.1% | 5.5% | $10.008.869 | $81.859.369 | $318.932.608 | 0.26 |
|
||
| 479 |
Bio Protocol
BIO
|
$0,04611 | 0.2% | 2.8% | 7.3% | 24.8% | $21.480.043 | $81.720.604 | $153.305.849 | 0.53 |
|
||
| 480 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $20,30 | $81.700.439 | $81.700.439 | 1.0 |
|
||
| 481 |
Moca Network
MOCA
|
$0,02065 | 0.4% | 2.1% | 0.5% | 14.9% | $3.998.910 | $81.627.328 | $183.565.067 | 0.44 |
|
||
| 482 |
Recall
RECALL
|
$0,09785 | 1.7% | 4.9% | 8.2% | 13.2% | $10.004.139 | $81.410.530 | $97.688.394 | 0.83 |
|
||
| 483 |
ZIGChain
ZIG
|
$0,05733 | 0.1% | 0.8% | 8.6% | 1.4% | $1.489.281 | $80.785.941 | $112.035.187 | 0.72 |
|
||
| 484 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $80.642.263 | $80.642.263 | 1.0 |
|
||
| 485 |
Blur
BLUR
|
$0,03027 | 0.5% | 6.1% | 5.8% | 24.8% | $10.734.692 | $80.627.155 | $90.782.788 | 0.89 |
|
||
| 486 |
VaultBridge Bridged WBTC (Katana)
VBWBTC
|
$87.812,13 | 0.1% | 0.3% | 0.6% | 3.6% | $162.597 | $80.502.894 | $80.502.894 | 1.0 |
|
||
| 487 |
VVS Finance
VVS
|
$0.051878 | 0.1% | 1.0% | 2.6% | 16.4% | $193.668 | $80.451.671 | $178.562.568 | 0.45 |
|
||
| 488 |
cat in a dogs world
MEW
|
$0,0008973 | 0.4% | 1.0% | 2.6% | 27.1% | $10.325.508 | $79.753.256 | $79.753.256 | 1.0 |
|
||
| 489 |
Axelar
AXL
|
$0,07294 | 0.1% | 1.7% | 16.8% | 45.7% | $7.888.586 | $79.600.206 | $89.276.875 | 0.89 |
|
||
| 490 |
Popcat
POPCAT
|
$0,08088 | 0.1% | 1.7% | 1.7% | 27.4% | $6.828.131 | $79.261.285 | $79.261.285 | 1.0 |
|
||
| 491 |
coco
COCO
|
$0,07780 | 0.5% | 4.8% | 7.3% | - | $1.327.611 | $79.159.149 | $79.159.149 | 1.0 |
|
||
| 492 |
Succinct
PROVE
|
$0,4058 | 0.8% | 3.0% | 6.7% | 18.3% | $7.301.404 | $79.078.685 | $405.531.716 | 0.2 |
|
||
| 493 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$2.632,11 | 0.2% | 0.1% | 13.7% | 17.6% | $56,16 | $79.068.634 | $79.068.634 | 1.0 |
|
||
| 494 |
AtomOne
ATONE
|
$0,6618 | 0.2% | 13.1% | 15.6% | 25.8% | $69.464,76 | $78.780.747 | $86.591.390 | 0.91 |
|
||
| 495 |
INI
INI
|
$0,1245 | 0.8% | 4.1% | 3.5% | 3.1% | $1.125.991 | $78.501.260 | $747.058.614 | 0.11 |
|
||
| 496 |
Swop
SWOP
|
$0,007810 | - | - | - | - | $19,99 | $78.101.736 | $78.101.736 | 1.0 |
|
||
| 497 |
VeThor
VTHO
|
$0,0007977 | 0.1% | 3.7% | 22.9% | 23.4% | $2.247.153 | $77.712.744 | $77.724.043 | 1.0 |
|
||
| 498 |
Request
REQ
|
$0,1043 | 0.3% | 0.6% | 0.7% | 8.2% | $1.306.567 | $77.558.584 | $104.143.846 | 0.74 |
|
||
| 499 |
Midas mHYPER
MHYPER
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.7% | $56,31 | $77.502.878 | $77.502.878 | 1.0 |
|
||
| 500 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $77.482.432 | $77.482.432 | 1.0 |
|
Prikazano 401 do 500 od 19050 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
