Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.406. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in XRP Ledger Ecosystem.
Poudarki
$2.618.756.759.726
Tržna kap.
0.7%
$97.377.808.011
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Concordium
CCD
|
$0,005368 | 0.0% | 2.0% | 3.6% | 16.3% | $204.259 | $67.565.499 | $77.741.359 | 0.87 |
|
||
| 402 |
Axelar
AXL
|
$0,05723 | 0.2% | 0.7% | 0.4% | 0.2% | $5.996.423 | $67.321.997 | $71.083.737 | 0.95 |
|
||
| 403 |
Velo
VELO
|
$0,003819 | 0.4% | 1.6% | 6.9% | 21.9% | $3.685.249 | $67.055.508 | $91.626.471 | 0.73 |
|
||
| 404 |
Nervos Network
CKB
|
$0,001365 | 0.2% | 1.4% | 2.8% | 17.7% | $3.116.042 | $66.660.947 | $67.760.202 | 0.98 |
|
||
| 405 |
Lombard
BARD
|
Kupite
|
$0,2064 | 0.4% | 2.8% | 8.2% | 31.9% | $16.825.769 | $66.635.899 | $206.622.944 | 0.32 |
|
|
| 406 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66.512.528 | $83.421.925 | 0.8 |
|
||
| 407 |
Astar
ASTR
|
$0,007620 | 0.2% | 1.1% | 1.2% | 8.4% | $2.320.499 | $66.302.606 | $66.308.256 | 1.0 |
|
||
| 408 |
Toshi
TOSHI
|
$0,0001569 | 0.4% | 0.5% | 5.5% | 15.8% | $7.646.294 | $66.010.328 | $66.010.328 | 1.0 |
|
||
| 409 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $112.522.722 | $65.672.242 | $65.672.242 | 1.0 |
|
||
| 410 |
BNB Attestation Service
BAS
|
$0,02602 | 0.1% | 12.2% | 30.1% | 82.1% | $11.228.255 | $65.108.594 | $260.434.375 | 0.25 |
|
||
| 411 |
DigiByte
DGB
|
$0,003551 | 0.3% | 0.9% | 0.3% | 11.3% | $1.692.680 | $64.978.395 | $64.996.388 | 1.0 |
|
||
| 412 |
Puff The Dragon
PUFF
|
$0,07283 | 0.0% | 0.6% | 1.1% | 1.6% | $15.075,30 | $64.741.335 | $64.741.335 | 1.0 |
|
||
| 413 |
AI Rig Complex
ARC
|
$0,06415 | 0.1% | 1.3% | 0.7% | 5.5% | $6.955.575 | $64.149.715 | $64.149.715 | 1.0 |
|
||
| 414 |
BasedHype
BASEDHYPE
|
$0,006331 | 0.1% | 6.0% | 4.7% | 21.9% | $178,28 | $63.291.528 | $63.291.528 | 1.0 |
|
||
| 415 |
Request
REQ
|
$0,08420 | 2.3% | 32.0% | 28.2% | 10.9% | $24.625.822 | $62.702.984 | $84.196.095 | 0.74 |
|
||
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 417 |
TronBank
TBK
|
$0,6221 | 0.6% | 0.2% | 0.7% | 0.8% | $228.970 | $62.487.070 | $624.870.703 | 0.1 |
|
||
| 418 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16.936.675 | $62.266.068 | $62.266.068 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Kupite
|
$0,9941 | 0.0% | 0.0% | 0.1% | 0.1% | $382.099 | $62.144.757 | $89.977.240 | 0.69 |
|
|
| 420 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61.958.322 | $61.958.322 | 1.0 |
|
||
| 421 |
Blur
BLUR
|
$0,02200 | 0.5% | 1.0% | 0.7% | 20.4% | $6.282.038 | $61.760.447 | $65.996.309 | 0.94 |
|
||
| 422 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $6.764,91 | $61.624.042 | $61.624.042 | 1.0 |
|
||
| 423 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.573.457 | $61.573.457 | 1.0 |
|
||
| 424 |
Kava
KAVA
|
$0,05684 | 0.0% | 2.4% | 0.4% | 10.6% | $3.472.830 | $61.556.844 | $61.556.844 | 1.0 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$433,55 | 0.2% | 1.3% | 7.5% | 15.4% | $9.777.070 | $61.175.484 | $222.846.125 | 0.27 |
|
||
| 427 |
Alchemist AI
ALCH
|
$0,07178 | 1.4% | 1.0% | 7.2% | 9.0% | $1.240.784 | $61.014.513 | $71.778.457 | 0.85 |
|
||
| 426 |
Bityuan
BTY
|
$0,08349 | 0.8% | 4.3% | 7.9% | 151.7% | $425.635 | $60.894.854 | $60.895.285 | 1.0 |
|
||
| 428 |
SOON
SOON
|
$0,1778 | 4.0% | 6.2% | 11.5% | 2.9% | $14.464.179 | $60.483.789 | $177.948.969 | 0.34 |
|
||
| 429 |
UnifAI Network
UAI
|
$0,2519 | 0.7% | 2.3% | 10.3% | 18.9% | $2.384.403 | $60.275.421 | $252.198.416 | 0.24 |
|
||
| 430 |
aelf
ELF
|
$0,07322 | 0.3% | 1.0% | 2.1% | 7.1% | $521.040 | $60.022.797 | $72.954.491 | 0.82 |
|
||
| 431 |
Irys
IRYS
|
$0,02991 | 1.5% | 1.4% | 15.2% | 15.2% | $11.518.633 | $60.016.632 | $300.083.161 | 0.2 |
|
||
| 432 |
io.net
IO
|
$0,1795 | 2.0% | 17.5% | 23.1% | 44.9% | $70.649.354 | $59.958.826 | $143.818.481 | 0.42 |
|
||
| 434 |
Movement
MOVE
|
$0,01564 | 0.1% | 1.2% | 2.9% | 16.9% | $9.679.276 | $59.919.459 | $156.141.912 | 0.38 |
|
||
| 433 |
Score
SN44
|
$12,90 | 0.6% | 2.1% | 18.4% | 42.4% | $350.530 | $59.882.505 | $59.882.505 | 1.0 |
|
||
| 435 |
KUB Coin
KUB
|
Kupite
|
$0,8612 | 1.2% | 2.5% | 4.9% | 3.7% | $289.622 | $59.400.585 | $94.731.215 | 0.63 |
|
|
| 436 |
XYO Network
XYO
|
$0,004254 | 1.1% | 3.5% | 16.0% | 18.2% | $7.978.114 | $59.265.734 | $59.265.734 | 1.0 |
|
||
| 437 |
Quantix Finance
QFI
|
$59,07 | 0.3% | 1.0% | 3.0% | 3.4% | $381.693 | $59.066.033 | $590.660.326 | 0.1 |
|
||
| 438 |
lium
SN51
|
$14,80 | 1.0% | 2.3% | 9.4% | 0.1% | $286.612 | $58.996.862 | $58.996.862 | 1.0 |
|
||
| 439 |
Nano
XNO
|
$0,4417 | 1.8% | 1.0% | 2.7% | 15.6% | $322.856 | $58.745.256 | $58.745.256 | 1.0 |
|
||
| 441 |
AgentFun.AI
AGENTFUN
|
$0,5843 | 0.3% | 0.9% | 0.6% | 4.5% | $73,21 | $58.429.996 | $58.429.996 | 1.0 |
|
||
| 440 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.7% | $6.113.514 | $58.406.705 | $58.406.705 | 1.0 |
|
||
| 442 |
Numeraire
NMR
|
$8,28 | 0.1% | 1.6% | 9.9% | 8.8% | $6.017.950 | $58.281.594 | $88.063.353 | 0.66 |
|
||
| 443 |
f(x) Protocol fxUSD
FXUSD
|
$0,9966 | 0.4% | 0.3% | 0.0% | 0.4% | $4.164.381 | $58.272.096 | $58.272.096 | 1.0 |
|
||
| 444 |
Purr
PURR
|
$0,09680 | 0.1% | 0.3% | 16.0% | 31.0% | $3.405.716 | $57.636.134 | $57.636.134 | 1.0 |
|
||
| 445 |
Unit Pump
UPUMP
|
$0,001808 | 0.0% | 3.8% | 8.4% | 2.0% | $1.589.632 | $57.593.002 | $1.805.319.448 | 0.03 |
|
||
| 446 |
Rootstock Infrastructure Framework
RIF
|
$0,05746 | 1.2% | 5.8% | 16.6% | 25.9% | $5.351.084 | $57.552.814 | $57.552.814 | 1.0 |
|
||
| 447 |
Fogo
FOGO
|
Kupite
|
$0,01496 | 0.8% | 1.2% | 8.7% | 24.0% | $4.574.919 | $57.221.355 | $149.485.415 | 0.38 |
|
|
| 448 |
Threshold Network
T
|
$0,005100 | 0.1% | 1.4% | 3.7% | 18.4% | $4.095.648 | $56.887.532 | $56.887.532 | 1.0 |
|
||
| 449 |
CoinEx
CET
|
$0,02257 | 0.0% | 1.1% | 6.1% | 22.6% | $66.936,26 | $56.779.469 | $56.779.494 | 1.0 |
|
||
| 450 |
Peanut the Squirrel
PNUT
|
$0,05678 | 0.7% | 1.7% | 1.4% | 4.0% | $15.569.751 | $56.740.634 | $56.740.634 | 1.0 |
|
||
| 451 |
ORE
ORE
|
$123,11 | 0.7% | 2.6% | 26.5% | 125.1% | $1.486.727 | $56.724.267 | $56.726.572 | 1.0 |
|
||
| 452 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$213,86 | 0.1% | 1.4% | 3.5% | 2.7% | $13.270.740 | $56.722.405 | $56.722.405 | 1.0 |
|
||
| 453 |
affine
SN120
|
$17,63 | 0.7% | 0.4% | 13.7% | 1.4% | $692.796 | $56.714.219 | $56.714.219 | 1.0 |
|
||
| 454 |
Superfortune
GUA
|
$1,28 | 10.6% | 19.8% | 15.3% | 56.5% | $11.138.608 | $56.296.318 | $1.251.029.298 | 0.05 |
|
||
| 455 |
Diem
DIEM
|
$1.481,82 | 1.2% | 2.1% | 12.6% | 23.2% | $1.289.916 | $56.011.039 | $56.011.039 | 1.0 |
|
||
| 456 |
MEME HORSE
MHORSE
|
$0,05593 | 0.0% | 9.1% | 29.6% | 205.0% | $585.808 | $55.928.023 | $55.928.023 | 1.0 |
|
||
| 457 |
Flow
FLOW
|
$0,03361 | 0.2% | 1.1% | 4.6% | 14.8% | $5.034.745 | $55.899.802 | $55.899.802 | 1.0 |
|
||
| 458 |
ChainOpera AI
COAI
|
$0,2962 | 1.4% | 3.0% | 0.3% | 14.4% | $3.186.134 | $55.608.489 | $295.789.679 | 0.19 |
|
||
| 459 |
Sushi
SUSHI
|
$0,2027 | 0.5% | 0.2% | 1.7% | 9.4% | $6.019.971 | $55.334.629 | $59.084.748 | 0.94 |
|
||
| 460 |
Loaded Lions
LION
|
Kupite
|
$0,001794 | 0.0% | 4.3% | 1.8% | 5.3% | $739.726 | $54.970.035 | $179.390.644 | 0.31 |
|
|
| 461 |
Kinetiq
KNTQ
|
$0,1946 | 1.0% | 3.3% | 16.4% | 53.8% | $1.815.284 | $54.566.225 | $194.548.512 | 0.28 |
|
||
| 462 |
Osmosis
OSMO
|
$0,06913 | 10.8% | 31.0% | 12.9% | 111.1% | $36.000.639 | $54.506.174 | $68.838.022 | 0.79 |
|
||
| 463 |
Popcat
POPCAT
|
$0,05560 | 0.3% | 0.8% | 0.1% | 11.2% | $12.964.401 | $54.416.854 | $54.416.854 | 1.0 |
|
||
| 464 |
BitDCA
BDCA
|
$0,6555 | 0.0% | 0.9% | 1.5% | 5.8% | $109.188 | $53.915.596 | $93.502.479 | 0.58 |
|
||
| 465 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1.058,72 | $53.825.974 | $53.825.974 | 1.0 |
|
||
| 466 |
Verge
XVG
|
Kupite
|
$0,003249 | 0.2% | 0.8% | 1.5% | 5.9% | $3.111.378 | $53.656.370 | $53.763.698 | 1.0 |
|
|
| 467 |
Babylon
BABY
|
$0,01563 | 0.0% | 1.5% | 1.7% | 1.1% | $5.870.704 | $53.581.847 | $168.771.231 | 0.32 |
|
||
| 468 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53.443.370 | $53.443.370 | 1.0 |
|
||
| 469 |
Ontology
ONT
|
$0,05331 | 0.5% | 2.8% | 11.4% | 25.7% | $7.866.720 | $53.296.369 | $53.296.369 | 1.0 |
|
||
| 470 |
Mog Coin
MOG
|
$0.061363 | 0.5% | 2.1% | 2.9% | 13.3% | $8.956.866 | $53.166.150 | $53.166.150 | 1.0 |
|
||
| 471 |
Constellation
DAG
|
$0,01373 | 0.0% | 4.0% | 2.8% | 76.7% | $450.677 | $53.073.541 | $53.073.541 | 1.0 |
|
||
| 472 |
Moca Network
MOCA
|
$0,01253 | 1.1% | 0.3% | 0.5% | 14.0% | $5.790.796 | $53.030.796 | $111.354.621 | 0.48 |
|
||
| 473 |
Brazilian Digital
BRZ
|
$0,1980 | 0.0% | 0.2% | 0.1% | 0.9% | $126.437 | $52.721.340 | $52.721.340 | 1.0 |
|
||
| 474 |
Escoin
ELG
|
$0,2856 | 0.0% | 0.4% | 0.2% | 0.8% | $283.931 | $52.603.973 | $71.391.624 | 0.74 |
|
||
| 475 |
RedStone
RED
|
$0,1318 | 0.5% | 1.0% | 5.8% | 0.7% | $17.579.123 | $52.462.272 | $131.785.436 | 0.4 |
|
||
| 476 |
VVS Finance
VVS
|
$0.051204 | 0.2% | 1.1% | 1.5% | 7.1% | $82.322,83 | $52.450.757 | $114.546.976 | 0.46 |
|
||
| 477 |
Circle xStock
CRCLX
|
$104,10 | 0.1% | 8.6% | 6.1% | 3.0% | $14.204.028 | $52.316.077 | $299.805.806 | 0.17 |
|
||
| 478 |
Octra
OCT
|
$0,08370 | 0.3% | 11.7% | 67.7% | 310.5% | $669.918 | $52.275.447 | $52.275.447 | 1.0 |
|
||
| 479 |
MimbleWimbleCoin
MWC
|
Kupite
|
$4,71 | 0.0% | 14.4% | 22.5% | 30.5% | $81.083,35 | $51.827.165 | $51.828.318 | 1.0 |
|
|
| 481 |
BankrCoin
BNKR
|
$0,0005182 | 0.3% | 6.0% | 4.2% | 59.7% | $4.712.725 | $51.824.208 | $51.824.208 | 1.0 |
|
||
| 482 |
Rekt
REKT
|
$0.061226 | 0.4% | 1.2% | 6.9% | 21.3% | $476.852 | $51.595.952 | $51.595.952 | 1.0 |
|
||
| 480 |
OpenServ
SERV
|
$0,06699 | 2.5% | 8.7% | 28.4% | 281.4% | $3.023.902 | $51.579.161 | $66.985.923 | 0.77 |
|
||
| 483 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$731,76 | 0.0% | 0.8% | 4.0% | 10.1% | $3.492.113 | $51.498.331 | $51.498.331 | 1.0 |
|
||
| 484 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.1% | 0.2% | 0.0% | $2.322,98 | $51.449.873 | $51.449.873 | 1.0 |
|
||
| 485 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05110 | 0.2% | 8.1% | 11.2% | 8.3% | $4.280.390 | $51.109.191 | $51.109.191 | 1.0 |
|
||
| 486 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.554.237 | $50.998.435 | $50.998.435 | 1.0 |
|
||
| 487 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $50.796.653 | $50.796.653 | 1.0 |
|
||
| 488 |
Magic Eden
ME
|
$0,09423 | 0.5% | 0.5% | 2.2% | 15.2% | $5.388.627 | $50.493.067 | $94.228.227 | 0.54 |
|
||
| 489 |
VeThor
VTHO
|
$0,0004993 | 0.2% | 0.6% | 2.6% | 15.2% | $1.089.929 | $50.070.433 | $50.074.423 | 1.0 |
|
||
| 490 |
BDTCOIN
BDTC
|
$17,06 | 0.1% | 0.6% | 0.5% | 15.8% | $1.835.079 | $50.023.658 | $809.333.846 | 0.06 |
|
||
| 491 |
USDKG
USDKG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $217.908 | $49.968.688 | $49.968.688 | 1.0 |
|
||
| 492 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49.958.250 | $49.958.250 | 1.0 |
|
||
| 493 |
Chia
XCH
|
$2,69 | 0.2% | 6.5% | 20.3% | 13.7% | $3.776.863 | $49.668.479 | $93.743.138 | 0.53 |
|
||
| 494 |
Paycoin
PCI
|
$0,04819 | 0.4% | 1.5% | 2.2% | 6.2% | $839.619 | $49.309.072 | $91.618.810 | 0.54 |
|
||
| 495 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 497 |
Moo Deng
MOODENG
|
$0,04970 | 0.0% | 1.1% | 0.1% | 15.4% | $9.078.492 | $49.202.157 | $49.202.157 | 1.0 |
|
||
| 496 |
BurnedFi
BURN
|
$4,00 | 1.7% | 1.4% | 1.1% | 22.1% | $211.755 | $49.165.184 | $49.165.184 | 1.0 |
|
||
| 498 |
Law Blocks AI
LBT
|
$0,2003 | 0.2% | 0.7% | 1.3% | 0.9% | $496.388 | $49.070.281 | $200.288.497 | 0.24 |
|
||
| 499 |
UnityWallet Token
UNT
|
$0,07462 | 0.1% | 1.9% | 6.9% | 21.0% | $9.954,86 | $49.039.999 | $74.617.976 | 0.66 |
|
||
| 500 |
Tellor Tributes
TRB
|
$17,39 | 0.4% | 0.1% | 0.7% | 7.0% | $9.078.043 | $48.506.815 | $49.718.417 | 0.98 |
|
Prikazano 401 do 500 od 15996 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
