Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.937. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.798.638.250.659
Tržna kap.
0.3%
$122.070.950.600
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ICON
ICX
|
$0,1275 | 0.4% | 1.4% | 7.9% | 4.7% | $3.843.260 | $136.796.585 | $138.680.754 | 0.99 |
|
||
| 403 |
CoinEx
CET
|
$0,05156 | 0.1% | 0.3% | 1.8% | 3.0% | $145.175 | $136.399.660 | $136.399.660 | 1.0 |
|
||
| 402 |
ai16z
AI16Z
|
$0,1234 | 0.8% | 0.3% | 11.8% | 22.8% | $59.850.359 | $135.948.050 | $135.948.050 | 1.0 |
|
||
| 404 |
ZIGChain
ZIG
|
$0,09637 | 0.2% | 3.2% | 5.5% | 11.2% | $2.442.740 | $135.800.608 | $188.330.375 | 0.72 |
|
||
| 405 |
WOO
WOO
|
$0,07085 | 0.5% | 1.9% | 0.3% | 3.3% | $7.248.759 | $135.222.439 | $156.492.268 | 0.86 |
|
||
| 407 |
Spark
SPK
|
$0,1202 | 0.2% | 1.6% | 21.9% | 272.0% | $313.105.961 | $134.358.734 | $1.194.655.147 | 0.11 |
|
||
| 406 |
Horizen
ZEN
|
$7,73 | 0.2% | 0.1% | 6.4% | 2.2% | $11.797.243 | $134.157.148 | $162.487.869 | 0.83 |
|
||
| 408 |
AltLayer
ALT
|
$0,03317 | 0.3% | 1.8% | 7.9% | 23.3% | $35.214.896 | $132.624.032 | $331.891.394 | 0.4 |
|
||
| 409 |
Neiro on ETH
NEIRO
|
$0,1316 | 0.5% | 3.0% | 0.5% | 52.4% | $8.016.576 | $131.562.157 | $131.562.157 | 1.0 |
|
||
| 410 |
GMT
GMT
|
Kupite
|
$0,04372 | 0.2% | 0.0% | 8.1% | 0.0% | $18.381.122 | $130.933.778 | $222.476.415 | 0.59 |
|
|
| 411 |
KUB Coin
KUB
|
$1,47 | 0.1% | 0.6% | 4.6% | 1.4% | $501.293 | $130.234.531 | $161.235.773 | 0.81 |
|
||
| 412 |
Enjin Coin
ENJ
|
Kupite
|
$0,06949 | 0.4% | 0.2% | 5.7% | 4.9% | $11.610.433 | $129.927.651 | $133.124.222 | 0.98 |
|
|
| 414 |
Osmosis
OSMO
|
$0,1750 | 0.3% | 8.3% | 0.9% | 17.9% | $18.301.444 | $129.743.352 | $174.881.190 | 0.74 |
|
||
| 413 |
Kadena
KDA
|
$0,3996 | 0.5% | 0.1% | 7.6% | 3.6% | $9.265.235 | $129.664.788 | $130.835.998 | 0.99 |
|
||
| 415 |
Vana
VANA
|
$4,14 | 0.2% | 0.6% | 9.9% | 4.6% | $10.387.227 | $127.676.147 | $497.439.535 | 0.26 |
|
||
| 416 |
Alchemist AI
ALCH
|
$0,1481 | 3.6% | 5.2% | 3.7% | 10.4% | $11.354.821 | $127.199.565 | $149.639.836 | 0.85 |
|
||
| 417 |
Blast
BLAST
|
$0,002920 | 0.1% | 2.4% | 3.8% | 25.0% | $10.217.135 | $126.537.259 | $292.298.128 | 0.43 |
|
||
| 418 |
Orca
ORCA
|
$2,10 | 0.2% | 1.1% | 12.8% | 6.3% | $8.707.018 | $126.308.740 | $157.997.811 | 0.8 |
|
||
| 419 |
Solayer
LAYER
|
$0,5939 | 0.3% | 0.2% | 8.2% | 4.9% | $13.127.489 | $124.744.310 | $594.020.524 | 0.21 |
|
||
| 421 |
Rollbit Coin
RLB
|
$0,06211 | 0.3% | 2.2% | 11.0% | 37.4% | $877.681 | $123.274.406 | $123.276.592 | 1.0 |
|
||
| 420 |
Restaked Swell ETH
RSWETH
|
$3.773,08 | 0.5% | 0.0% | 4.9% | 46.7% | $51.032,80 | $122.523.636 | $122.523.636 | 1.0 |
|
||
| 422 |
Kamino
KMNO
|
$0,04918 | 0.4% | 1.8% | 14.4% | 14.2% | $12.466.631 | $122.053.177 | $491.985.054 | 0.25 |
|
||
| 424 |
Freysa AI
FAI
|
$0,01488 | 0.1% | 2.8% | 8.4% | 9.5% | $1.101.885 | $121.783.294 | $121.783.294 | 1.0 |
|
||
| 423 |
Ontology
ONT
|
$0,1328 | 0.2% | 1.4% | 5.1% | 8.4% | $7.793.720 | $121.680.393 | $133.027.964 | 0.91 |
|
||
| 425 |
Mask Network
MASK
|
$1,22 | 0.2% | 1.0% | 8.0% | 1.0% | $16.467.185 | $121.585.519 | $121.585.519 | 1.0 |
|
||
| 426 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $121.391.953 | $121.391.953 | 1.0 |
|
||
| 427 |
Anzen USDz
USDZ
|
$0,9845 | 0.2% | 0.2% | 0.0% | 0.2% | $38.686,98 | $120.687.394 | $120.687.394 | 1.0 |
|
||
| 428 |
Nano
XNO
|
$0,9000 | 0.2% | 1.4% | 8.7% | 6.6% | $3.496.631 | $120.473.107 | $120.473.107 | 1.0 |
|
||
| 429 |
COTI
COTI
|
$0,05225 | 0.3% | 1.2% | 8.2% | 3.7% | $8.908.851 | $119.010.602 | $119.010.883 | 1.0 |
|
||
| 430 |
BOOK OF MEME
BOME
|
$0,001713 | 0.2% | 1.0% | 11.2% | 6.5% | $36.909.104 | $118.263.814 | $118.263.814 | 1.0 |
|
||
| 432 |
Yala Stablecoin
YU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $989.615 | $117.723.194 | $117.723.194 | 1.0 |
|
||
| 431 |
Magic Eden
ME
|
$0,7199 | 0.4% | 0.1% | 10.3% | 3.0% | $16.233.367 | $117.571.950 | $720.697.572 | 0.16 |
|
||
| 434 |
Lorenzo stBTC
STBTC
|
$113.651 | 0.5% | 0.1% | 3.3% | 4.9% | $14.893,36 | $116.628.470 | $116.628.470 | 1.0 |
|
||
| 433 |
Solar
SXP
|
$0,1791 | 0.3% | 0.3% | 5.2% | 0.9% | $4.606.397 | $116.480.229 | $116.742.380 | 1.0 |
|
||
| 435 |
Savings xDAI
SDAI
|
$1,19 | 0.0% | 0.0% | 0.5% | 0.6% | $5.941.221 | $116.321.062 | $116.321.062 | 1.0 |
|
||
| 436 |
ALEO
ALEO
|
$0,2578 | 0.5% | 3.2% | 12.2% | 16.6% | $9.144.992 | $116.198.040 | $462.621.627 | 0.25 |
|
||
| 437 |
Osaka Protocol
OSAK
|
$0.061515 | 0.3% | 4.7% | 17.6% | 51.4% | $119.834 | $115.430.353 | $115.430.353 | 1.0 |
|
||
| 438 |
Acet
ACT
|
$0,06732 | 2.0% | 0.0% | 18.2% | 10.0% | $647.477 | $115.154.459 | $150.235.096 | 0.77 |
|
||
| 439 |
HashKey Platform Token
HSK
|
$0,4590 | 0.1% | 8.4% | 23.8% | 24.3% | $9.268.517 | $114.744.132 | $459.013.233 | 0.25 |
|
||
| 441 |
sBTC
SBTC
|
$114.604 | 1.3% | 0.2% | 3.2% | 6.1% | $1.216,05 | $114.603.513 | $114.603.513 | 1.0 |
|
||
| 442 |
Zenrock BTC
ZENBTC
|
$114.375 | 0.0% | 0.2% | 3.2% | 4.8% | $123.768 | $114.414.504 | $114.414.504 | 1.0 |
|
||
| 440 |
Verasity
VRA
|
$0,001326 | 2.1% | 11.5% | 24.1% | 19.3% | $28.121.117 | $114.379.746 | $122.593.580 | 0.93 |
|
||
| 444 |
Coreum
COREUM
|
$0,1738 | 0.1% | 2.7% | 20.4% | 36.2% | $819.851 | $112.913.125 | $112.913.125 | 1.0 |
|
||
| 443 |
SKALE
SKL
|
$0,01950 | 0.9% | 1.2% | 6.1% | 15.1% | $5.717.385 | $112.682.362 | $118.538.001 | 0.95 |
|
||
| 445 |
Ozone Chain
OZO
|
$0,1328 | 0.1% | 7.1% | 3.3% | 1.1% | $214.156 | $112.593.805 | $132.694.437 | 0.85 |
|
||
| 446 |
World Mobile Token
WMTX
|
$0,1483 | 0.2% | 0.2% | 6.6% | 1.6% | $3.040.783 | $112.355.759 | $296.411.690 | 0.38 |
|
||
| 447 |
aixbt
AIXBT
|
$0,1161 | 0.0% | 0.1% | 13.2% | 13.6% | $28.989.682 | $112.242.604 | $116.326.480 | 0.96 |
|
||
| 448 |
GOHOME
GOHOME
|
$213,25 | 0.0% | 1.8% | 8.6% | 12.8% | $8.407.599 | $111.883.831 | $2.132.585.388 | 0.05 |
|
||
| 449 |
DOLA
DOLA
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.871.690 | $110.554.757 | $205.548.265 | 0.54 |
|
||
| 450 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.045,11 | 0.0% | 0.1% | 0.4% | 0.9% | $0,00 | $110.174.753 | $110.174.753 | 1.0 |
|
||
| 452 |
Request
REQ
|
$0,1475 | 0.4% | 0.9% | 1.0% | 5.1% | $4.614.471 | $109.837.864 | $147.488.009 | 0.74 |
|
||
| 451 |
Bio Protocol
BIO
|
$0,05833 | 0.4% | 0.5% | 20.1% | 11.0% | $16.294.737 | $109.405.454 | $193.790.754 | 0.56 |
|
||
| 453 |
Avalanche Bridged WETH (Avalanche)
WETH
|
$3.625,22 | 0.4% | 0.3% | 4.9% | 40.8% | $21.931.217 | $109.293.994 | $109.293.994 | 1.0 |
|
||
| 454 |
Renzo Restaked LST
PZETH
|
$4.345,24 | 0.1% | 0.2% | 5.0% | 39.6% | $12.138,65 | $109.286.453 | $109.286.453 | 1.0 |
|
||
| 455 |
Satoshi Stablecoin
SATUSD
|
$0,9977 | 0.1% | 0.0% | 0.1% | 0.0% | $80.605,75 | $109.250.407 | $109.250.407 | 1.0 |
|
||
| 456 |
Big Time
BIGTIME
|
$0,05689 | 0.0% | 0.9% | 10.6% | 9.9% | $13.228.203 | $108.739.117 | $284.919.162 | 0.38 |
|
||
| 457 |
Cross
CROSS
|
$0,3103 | 0.3% | 3.0% | 4.9% | 369.2% | $14.156.274 | $108.603.823 | $310.296.637 | 0.35 |
|
||
| 458 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$3.604,39 | 0.5% | 1.8% | 4.9% | 38.0% | $182,06 | $108.448.432 | $108.448.432 | 1.0 |
|
||
| 459 |
BitMart
BMX
|
$0,3195 | 0.0% | 1.4% | 2.5% | 11.6% | $6.706.848 | $108.388.883 | $204.191.808 | 0.53 |
|
||
| 460 |
Solayer Staked SOL
SSOL
|
$179,78 | 0.5% | 1.5% | 9.3% | 8.0% | $236.889 | $108.023.813 | $108.023.813 | 1.0 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0,003369 | 2.6% | 4.5% | 30.1% | - | $5.418.827 | $108.000.494 | $3.385.400.719 | 0.03 |
|
||
| 462 |
ViciCoin
VCNT
|
$18,87 | 0.2% | 0.1% | 0.8% | 3.2% | $198.202 | $107.492.857 | $188.707.776 | 0.57 |
|
||
| 464 |
Echelon Prime
PRIME
|
$2,00 | 0.3% | 0.7% | 2.6% | 18.6% | $4.138.160 | $107.110.538 | $222.533.341 | 0.48 |
|
||
| 463 |
Amnis Aptos
AMAPT
|
$4,24 | 0.5% | 1.1% | 6.5% | 4.4% | $510.105 | $106.865.776 | $106.888.415 | 1.0 |
|
||
| 466 |
Undeads Games
UDS
|
$1,04 | 0.6% | 2.7% | 1.8% | 3.9% | $848.522 | $106.711.712 | $261.181.746 | 0.41 |
|
||
| 467 |
RedStone
RED
|
$0,3807 | 0.4% | 2.8% | 1.3% | 21.7% | $63.183.489 | $106.599.985 | $380.714.233 | 0.28 |
|
||
| 468 |
Stronghold
SHX
|
$0,01982 | 0.1% | 4.2% | 0.7% | 93.5% | $991.052 | $106.557.869 | - |
|
|||
| 469 |
Ika
IKA
|
$0,03544 | 0.3% | 3.4% | 23.4% | - | $28.464.514 | $106.489.644 | $354.965.479 | 0.3 |
|
||
| 477 |
Six Sigma
SIX
|
$0,07086 | 0.5% | 0.4% | 17.5% | 13.0% | $4.076,73 | $106.284.361 | $106.284.361 | 1.0 |
|
||
| 470 |
Status
SNT
|
$0,02686 | 0.1% | 2.0% | 7.6% | 0.3% | $6.688.563 | $106.123.116 | $182.339.852 | 0.58 |
|
||
| 472 |
UMA
UMA
|
$1,19 | 0.4% | 1.5% | 7.5% | 9.7% | $10.398.316 | $105.954.134 | $149.774.365 | 0.71 |
|
||
| 465 |
BORA
BORA
|
$0,09264 | 0.0% | 2.8% | 6.7% | 3.9% | $2.403.384 | $105.905.292 | $110.774.500 | 0.96 |
|
||
| 471 |
Mantle Bridged USDe (Mantle)
USDE
|
$0,9976 | 0.1% | 0.3% | 0.1% | 0.4% | $17.078.552 | $105.815.555 | $105.815.555 | 1.0 |
|
||
| 473 |
Band
BAND
|
$0,6439 | 0.2% | 0.9% | 8.8% | 11.2% | $7.587.271 | $105.627.140 | $105.754.279 | 1.0 |
|
||
| 474 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $36.451.983 | $105.479.825 | $105.479.825 | 1.0 |
|
||
| 475 |
Biconomy
BICO
|
Kupite
|
$0,1079 | 0.2% | 0.1% | 1.3% | 17.1% | $39.567.370 | $105.029.281 | $108.132.148 | 0.97 |
|
|
| 476 |
Block
BLOCK
|
$0,2230 | 2.0% | 6.8% | 17.2% | - | $3.487.931 | $104.704.138 | $222.774.762 | 0.47 |
|
||
| 478 |
Terra
LUNA
|
Kupite
|
$0,1517 | 0.2% | 0.9% | 6.1% | 0.2% | $10.501.271 | $104.291.110 | $163.568.987 | 0.64 |
|
|
| 480 |
Clearpool
CPOOL
|
$0,1303 | 1.4% | 2.5% | 5.6% | 8.0% | $3.334.385 | $103.763.373 | $130.610.859 | 0.79 |
|
||
| 481 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $1,57 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 479 |
Constellation
DAG
|
$0,03628 | 1.2% | 3.3% | 11.7% | 9.5% | $2.910.261 | $103.729.459 | $128.733.280 | 0.81 |
|
||
| 482 |
Hyperbeat USDT
HBUSDT
|
$1,02 | 0.2% | 0.4% | 0.0% | - | $356.379 | $103.563.786 | $103.563.786 | 1.0 |
|
||
| 483 |
SWFTCOIN
SWFTC
|
$0,01034 | 0.1% | 0.6% | 10.1% | 0.4% | $739.418 | $103.406.757 | $103.406.757 | 1.0 |
|
||
| 484 |
io.net
IO
|
$0,5573 | 0.7% | 2.0% | 17.3% | 19.5% | $28.903.716 | $103.165.903 | $445.957.133 | 0.23 |
|
||
| 485 |
LCX
LCX
|
$0,1091 | 0.5% | 1.9% | 0.7% | 4.7% | $332.355 | $102.629.731 | $103.612.465 | 0.99 |
|
||
| 486 |
Hive
HIVE
|
$0,2118 | 0.1% | 1.4% | 6.6% | 0.4% | $1.928.693 | $102.427.239 | - |
|
|||
| 488 |
Waves
WAVES
|
$1,02 | 0.7% | 0.7% | 2.8% | 3.0% | $13.948.345 | $102.030.855 | $102.030.855 | 1.0 |
|
||
| 487 |
Loopring
LRC
|
$0,08172 | 0.1% | 0.0% | 7.5% | 12.8% | $9.619.747 | $101.882.740 | $112.339.442 | 0.91 |
|
||
| 489 |
Onchain Yield Coin
ONYC
|
$1,02 | 0.0% | 0.9% | 0.9% | 1.0% | $414.919 | $101.801.710 | $101.801.710 | 1.0 |
|
||
| 490 |
AWE Network
AWE
|
$0,05227 | 0.4% | 1.8% | 0.1% | 6.8% | $5.248.831 | $101.394.512 | $101.394.512 | 1.0 |
|
||
| 491 |
Alchemy Pay
ACH
|
$0,02040 | 0.1% | 0.1% | 7.5% | 3.9% | $14.312.324 | $100.882.971 | $204.064.067 | 0.49 |
|
||
| 493 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 494 |
Swop
SWOP
|
$0,01007 | 0.0% | 0.0% | 10.3% | 8.9% | $48,75 | $100.739.661 | $100.739.661 | 1.0 |
|
||
| 492 |
Verge
XVG
|
$0,006084 | 0.1% | 0.6% | 7.5% | 17.3% | $4.162.110 | $100.693.155 | $100.894.571 | 1.0 |
|
||
| 495 |
Bridged Ether (StarkGate)
ETH
|
Kupite
|
$3.630,46 | 0.1% | 0.6% | 5.1% | 41.0% | $1.501.589 | $100.310.127 | $100.310.127 | 1.0 |
|
|
| 496 |
YieldFi yToken
YUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $285.650 | $100.250.430 | $100.250.430 | 1.0 |
|
||
| 497 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $804,31 | $99.983.633 | $99.983.633 | 1.0 |
|
||
| 498 |
Avant USD
AVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $188.322 | $99.839.748 | $99.839.748 | 1.0 |
|
||
| 499 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Kupite
|
$113.991 | 0.3% | 0.1% | 3.2% | 4.7% | $2.460.427 | $98.805.289 | $98.805.289 | 1.0 |
|
|
| 500 |
Venus
XVS
|
$5,86 | 0.1% | 1.6% | 6.7% | 1.3% | $6.239.595 | $98.116.930 | $174.376.922 | 0.56 |
|
||
Prikazano 401 do 500 od 17937 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
