Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.321.057.265.240
Tržna kap.
1.6%
$70.579.233.914
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05307 | 0.7% | 1.3% | 3.3% | 16.4% | $5.083.417 | $53.103.812 | $53.103.812 | 1.0 |
|
||
| 400 |
Pharos
PROS
|
$0,3915 | 0.3% | 3.3% | 1.7% | 34.0% | $2.627.313 | $53.074.281 | $391.403.252 | 0.14 |
|
||
| 401 |
RIZE
RIZE
|
$0,01064 | 1.6% | 6.0% | 9.4% | 311.3% | $450.384 | $52.612.970 | $52.610.368 | 1.0 |
|
||
| 402 |
Spark
SPK
|
$0,01757 | 0.1% | 1.0% | 2.1% | 14.9% | $12.469.693 | $52.611.170 | $175.686.347 | 0.3 |
|
||
| 403 |
aelf
ELF
|
$0,06363 | 0.5% | 3.2% | 4.9% | 0.7% | $1.148.418 | $52.386.715 | $63.477.705 | 0.83 |
|
||
| 404 |
ZetaChain
ZETA
|
$0,03466 | 0.1% | 0.5% | 2.3% | 13.7% | $5.434.650 | $52.338.854 | $72.798.174 | 0.72 |
|
||
| 405 |
Brett
BRETT
|
$0,005262 | 1.0% | 1.1% | 2.1% | 21.5% | $4.910.916 | $52.156.794 | $52.156.794 | 1.0 |
|
||
| 406 |
Brazilian Digital
BRZ
|
$0,1949 | 0.0% | 0.5% | 2.0% | 0.4% | $67.328,01 | $51.889.735 | $51.889.735 | 1.0 |
|
||
| 407 |
Unit Pump
UPUMP
|
$0,001626 | 0.4% | 11.3% | 10.3% | 0.7% | $735.161 | $51.872.111 | $1.625.991.471 | 0.03 |
|
||
| 408 |
Flying Tulip
FT
|
Kupite
|
$0,09371 | 0.1% | 1.4% | 1.7% | 10.2% | $239.064 | $51.816.155 | $935.403.212 | 0.06 |
|
|
| 409 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$942,10 | 2.4% | 1.7% | 1.1% | 10.2% | $2.357.458 | $51.060.924 | $51.060.924 | 1.0 |
|
||
| 430 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 410 |
Axelar
AXL
|
$0,04237 | 0.4% | 0.5% | 4.0% | 9.9% | $2.351.378 | $50.995.751 | $52.849.646 | 0.96 |
|
||
| 411 |
Janction
JCT
|
$0,004422 | 0.9% | 0.4% | 28.5% | 27.3% | $3.286.642 | $50.854.035 | $221.225.933 | 0.23 |
|
||
| 412 |
Purr
PURR
|
$0,08452 | 1.0% | 5.1% | 6.4% | 19.2% | $844.172 | $50.291.230 | $50.291.232 | 1.0 |
|
||
| 413 |
Xphere
XP
|
$0,01768 | 0.1% | 1.3% | 25.8% | 28.6% | $544.046 | $50.268.108 | $50.269.881 | 1.0 |
|
||
| 414 |
bitcastle Token
BCE
|
$0,1253 | 0.0% | 1.9% | 0.1% | 9.4% | $50.997,06 | $50.149.764 | $125.374.410 | 0.4 |
|
||
| 415 |
TROLL
TROLL
|
$0,05020 | 0.6% | 4.0% | 0.4% | 39.0% | $2.285.595 | $50.149.663 | $50.149.663 | 1.0 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $13,90 | $50.038.815 | $50.038.815 | 1.0 |
|
||
| 417 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $14.280,79 | $49.981.316 | $49.981.316 | 1.0 |
|
||
| 418 |
Cysic
CYS
|
$0,3097 | 0.5% | 1.5% | 0.8% | 33.5% | $2.443.540 | $49.790.741 | $309.643.911 | 0.16 |
|
||
| 419 |
KUB Coin
KUB
|
Kupite
|
$0,7201 | 0.3% | 1.4% | 2.1% | 8.9% | $141.395 | $49.669.966 | $79.212.961 | 0.63 |
|
|
| 420 |
RedStone
RED
|
$0,1103 | 1.5% | 2.9% | 9.5% | 12.1% | $3.684.920 | $49.517.339 | $110.297.825 | 0.45 |
|
||
| 444 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 421 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$66,40 | 1.4% | 6.5% | 2.7% | 0.0% | $8.122.039 | $49.246.455 | $49.246.455 | 1.0 |
|
||
| 422 |
Diem
DIEM
|
$1.297,06 | 0.1% | 1.3% | 4.7% | 22.1% | $272.916 | $48.998.993 | $48.998.993 | 1.0 |
|
||
| 423 |
Status
SNT
|
$0,007196 | 0.4% | 1.4% | 1.1% | 5.9% | $1.706.500 | $48.979.032 | $48.979.032 | 1.0 |
|
||
| 424 |
Kava
KAVA
|
$0,04524 | 0.8% | 2.3% | 4.3% | 3.0% | $9.131.387 | $48.976.036 | $48.976.036 | 1.0 |
|
||
| 425 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.166.232 | $48.866.391 | $48.866.391 | 1.0 |
|
||
| 426 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.619,32 | 3.8% | 6.7% | 0.7% | 18.7% | $10.838.072 | $48.864.347 | $48.864.347 | 1.0 |
|
||
| 427 |
Sushi
SUSHI
|
$0,1666 | 0.5% | 1.1% | 5.4% | 10.5% | $6.584.015 | $48.577.824 | $48.577.824 | 1.0 |
|
||
| 428 |
Pentagon Chain
PC
|
$47,99 | 0.1% | 0.8% | 4.3% | 3.0% | $14.189,76 | $47.988.168 | $47.988.168 | 1.0 |
|
||
| 429 |
ECOMI
OMI
|
$0,0001771 | 2.6% | 0.8% | 3.7% | 27.2% | $1.008.638 | $47.958.182 | $55.025.905 | 0.87 |
|
||
| 430 |
Verus
VRSC
|
$0,5937 | 0.0% | 1.9% | 40.3% | 45.0% | $1.329,11 | $47.835.362 | $47.835.436 | 1.0 |
|
||
| 431 |
UnityWallet Token
UNT
|
$0,07273 | 0.8% | 1.0% | 0.6% | 6.6% | $5.621,34 | $47.808.262 | $72.743.796 | 0.66 |
|
||
| 452 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 432 |
Venus
XVS
|
$2,82 | 0.6% | 2.3% | 14.4% | 9.9% | $4.692.550 | $47.566.793 | $83.927.601 | 0.57 |
|
||
| 433 |
DigiByte
DGB
|
$0,002585 | 1.1% | 1.2% | 7.4% | 8.6% | $4.597.564 | $47.502.198 | $47.512.129 | 1.0 |
|
||
| 434 |
Nockchain
NOCK
|
$0,02127 | 1.6% | 8.0% | 6.1% | 49.9% | $878.404 | $47.480.345 | $91.386.043 | 0.52 |
|
||
| 435 |
Toshi
TOSHI
|
$0,0001128 | 0.2% | 0.5% | 0.7% | 19.3% | $7.336.844 | $47.464.618 | $47.464.618 | 1.0 |
|
||
| 436 |
Polymesh
POLYX
|
$0,03645 | 0.2% | 1.5% | 2.1% | 12.9% | $917.566 | $47.318.529 | $47.318.529 | 1.0 |
|
||
| 437 |
Ozapay
OZA
|
$0,04734 | 0.4% | 3.6% | 10.9% | 22.9% | $1.396,95 | $47.197.838 | $47.197.838 | 1.0 |
|
||
| 438 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,07 | $47.175.173 | $47.175.173 | 1.0 |
|
||
| 439 |
Scor
SCOR
|
$0,01172 | 0.1% | 2.3% | 9.1% | 28.6% | $261.370 | $46.879.860 | $46.879.860 | 1.0 |
|
||
| 440 |
Concordium
CCD
|
$0,003679 | 0.4% | 4.5% | 9.9% | 16.3% | $242.832 | $46.522.536 | $53.571.025 | 0.87 |
|
||
| 441 |
Circle xStock
CRCLX
|
$66,40 | 1.5% | 6.6% | 3.2% | 24.6% | $9.292.025 | $46.415.836 | $199.987.978 | 0.23 |
|
||
| 442 |
DeepBook
DEEP
|
$0,01849 | 0.4% | 0.7% | 7.2% | 0.4% | $5.251.202 | $46.238.283 | $184.953.134 | 0.25 |
|
||
| 443 |
Oasis
ROSE
|
Kupite
|
$0,005823 | 0.9% | 0.8% | 2.7% | 18.6% | $1.511.852 | $46.159.722 | $58.233.622 | 0.79 |
|
|
| 444 |
Movement
MOVE
|
$0,01103 | 0.1% | 1.9% | 1.7% | 9.2% | $7.222.623 | $45.964.016 | $110.313.639 | 0.42 |
|
||
| 445 |
Degen
DEGEN
|
$0,001260 | 0.4% | 5.6% | 15.5% | 16.4% | $2.862.619 | $45.948.280 | $45.948.280 | 1.0 |
|
||
| 446 |
lium
SN51
|
$10,86 | 0.7% | 1.4% | 1.6% | 13.8% | $207.929 | $45.943.364 | $45.943.364 | 1.0 |
|
||
| 447 |
Espresso
ESP
|
$0,07130 | 0.1% | 0.8% | 11.6% | 7.1% | $5.440.320 | $45.843.454 | $256.936.117 | 0.18 |
|
||
| 448 |
Blur
BLUR
|
$0,01611 | 0.8% | 2.9% | 15.0% | 15.7% | $8.654.731 | $45.810.985 | $48.332.737 | 0.95 |
|
||
| 449 |
Threshold Network
T
|
$0,004059 | 0.8% | 7.8% | 18.0% | 3.3% | $10.126.923 | $45.380.487 | $45.380.487 | 1.0 |
|
||
| 450 |
Creditcoin
CTC
|
$0,08243 | 0.4% | 1.4% | 4.5% | 15.2% | $2.704.749 | $45.296.049 | $49.453.051 | 0.92 |
|
||
| 451 |
Nervos Network
CKB
|
$0,0009217 | 0.2% | 1.5% | 4.7% | 22.2% | $1.626.798 | $45.295.228 | $46.059.377 | 0.98 |
|
||
| 452 |
DOLA
DOLA
|
Kupite
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $189.782 | $45.292.259 | $100.469.143 | 0.45 |
|
|
| 453 |
Ontology
ONT
|
$0,04516 | 0.0% | 0.2% | 0.1% | 9.4% | $2.085.144 | $45.173.183 | $45.173.183 | 1.0 |
|
||
| 454 |
Flow
FLOW
|
$0,02696 | 0.4% | 1.9% | 0.8% | 9.1% | $3.326.381 | $45.145.659 | $45.145.659 | 1.0 |
|
||
| 455 |
Astar
ASTR
|
$0,005157 | 0.9% | 1.1% | 3.6% | 15.3% | $1.267.372 | $45.131.142 | $45.135.129 | 1.0 |
|
||
| 478 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 456 |
Space and Time
SXT
|
$0,009021 | 1.1% | 4.0% | 34.1% | 8.1% | $30.106.457 | $45.092.404 | $45.092.404 | 1.0 |
|
||
| 457 |
OSK
OSK
|
$42,57 | 0.3% | 2.0% | 2.7% | 38.9% | $818,77 | $45.064.354 | $345.607.958 | 0.13 |
|
||
| 458 |
Popcat
POPCAT
|
$0,04581 | 0.0% | 2.6% | 0.1% | 3.7% | $11.036.723 | $44.890.638 | $44.890.638 | 1.0 |
|
||
| 459 |
SP500 xStock
SPYX
|
$758,72 | 0.0% | 0.4% | 1.4% | 0.4% | $1.798.529 | $44.505.322 | $197.239.665 | 0.23 |
|
||
| 460 |
Powerledger
POWR
|
$0,04435 | 0.4% | 0.9% | 2.5% | 13.2% | $3.556.429 | $44.330.112 | $44.330.112 | 1.0 |
|
||
| 461 |
Prize Protocol
PRIZE
|
$0,0009268 | 0.3% | 3.8% | 6.2% | 13.9% | $4.977,20 | $44.329.101 | $92.682.150 | 0.48 |
|
||
| 462 |
Peanut the Squirrel
PNUT
|
$0,04369 | 0.1% | 1.4% | 2.2% | 6.0% | $7.041.730 | $43.693.884 | $43.693.884 | 1.0 |
|
||
| 463 |
NEXST
NXT
|
$0,1912 | 0.1% | 0.1% | 0.2% | 39.2% | $1.432.876 | $43.601.653 | $57.558.770 | 0.76 |
|
||
| 464 |
Nano
XNO
|
$0,3249 | 1.8% | 0.2% | 2.9% | 15.7% | $76.980,28 | $43.296.053 | $43.296.053 | 1.0 |
|
||
| 465 |
Pirate Chain
ARRR
|
$0,2200 | 0.1% | 2.5% | 2.1% | 22.2% | $404.063 | $43.173.797 | $44.006.892 | 0.98 |
|
||
| 466 |
peaq
PEAQ
|
$0,01871 | 0.5% | 0.0% | 4.5% | 19.4% | $1.048.872 | $43.030.853 | $82.774.408 | 0.52 |
|
||
| 467 |
OpenEden
EDEN
|
$0,04302 | 0.2% | 3.4% | 5.8% | 7.6% | $1.623.402 | $43.017.006 | $43.017.006 | 1.0 |
|
||
| 468 |
XYO Network
XYO
|
$0,003084 | 0.9% | 0.7% | 0.1% | 15.7% | $5.344.391 | $42.970.760 | $42.970.760 | 1.0 |
|
||
| 469 |
AltLayer
ALT
|
$0,006447 | 0.0% | 2.3% | 4.7% | 4.1% | $3.079.730 | $42.840.346 | $64.472.068 | 0.66 |
|
||
| 470 |
Bedrock
BR
|
$0,1467 | 1.1% | 5.0% | 0.1% | 27.5% | $9.748.752 | $42.791.634 | $146.714.175 | 0.29 |
|
||
| 471 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,95 | 0.2% | 2.0% | 5.5% | 1.6% | $1.606,05 | $42.672.260 | $42.672.260 | 1.0 |
|
||
| 472 |
Ronin
RON
|
$0,05519 | 0.5% | 1.4% | 0.1% | 12.7% | $3.469.554 | $42.638.671 | $55.202.716 | 0.77 |
|
||
| 473 |
VVS Finance
VVS
|
$0.069727 | 0.1% | 1.3% | 1.2% | 11.3% | $28.321,36 | $42.331.675 | $92.447.958 | 0.46 |
|
||
| 474 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$759,84 | 0.1% | 0.3% | 1.5% | 0.4% | $772.053 | $42.143.541 | $42.143.541 | 1.0 |
|
||
| 475 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.0% | 0.1% | 1.9% | $82.332,26 | $42.134.561 | $42.134.561 | 1.0 |
|
||
| 476 |
Aztec
AZTEC
|
$0,01438 | 1.2% | 0.4% | 4.9% | 19.9% | $4.899.436 | $42.001.521 | $148.621.387 | 0.28 |
|
||
| 477 |
JPY Coin
JPYC
|
$0,006166 | 0.1% | 0.0% | 0.1% | 1.1% | $21.210,01 | $41.963.845 | $41.963.845 | 1.0 |
|
||
| 478 |
0G
0G
|
Kupite
|
$0,1965 | 6.9% | 12.7% | 4.9% | 37.7% | $46.184.736 | $41.890.167 | $196.483.215 | 0.21 |
|
|
| 479 |
Mog Coin
MOG
|
$0.061072 | 0.4% | 1.0% | 3.7% | 11.8% | $9.752.087 | $41.887.564 | $41.887.564 | 1.0 |
|
||
| 480 |
Tellor Tributes
TRB
|
$14,95 | 0.3% | 0.2% | 5.9% | 5.1% | $6.308.154 | $41.821.637 | $42.985.131 | 0.97 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211,52 | 0.0% | 2.9% | 6.9% | 1.5% | $1.155.568 | $41.694.692 | $41.694.692 | 1.0 |
|
||
| 482 |
Anvil
ANVL
|
$0,0004169 | 1.1% | 3.4% | 11.7% | 5.5% | $152.504 | $41.691.269 | $41.691.269 | 1.0 |
|
||
| 483 |
Unitas
UP
|
$0,3302 | 0.7% | 1.2% | 6.1% | 3.4% | $35.676.016 | $41.607.172 | $330.215.741 | 0.13 |
|
||
| 484 |
Lombard
BARD
|
Kupite
|
$0,1246 | 1.1% | 1.4% | 1.1% | 27.6% | $3.592.671 | $41.463.236 | $124.584.371 | 0.33 |
|
|
| 485 |
Celo
CELO
|
$0,06859 | 0.5% | 2.8% | 4.0% | 6.1% | $5.299.530 | $41.410.607 | $68.587.416 | 0.6 |
|
||
| 486 |
Rocket Pool
RPL
|
$1,82 | 1.8% | 0.8% | 2.5% | 23.0% | $2.457.123 | $41.314.756 | $41.314.756 | 1.0 |
|
||
| 487 |
BitDCA
BDCA
|
$0,4995 | 2.0% | 1.2% | 10.2% | 28.3% | $139.313 | $41.181.723 | $71.285.597 | 0.58 |
|
||
| 488 |
Magic Eden
ME
|
$0,06773 | 0.0% | 5.7% | 6.8% | 0.9% | $9.804.138 | $41.157.721 | $67.787.022 | 0.61 |
|
||
| 489 |
APEX
APEX
|
$0,2805 | 4.0% | 5.5% | 3.3% | 13.1% | $1.495.950 | $41.056.511 | $280.819.223 | 0.15 |
|
||
| 490 |
ORE
ORE
|
$85,14 | 0.0% | 0.7% | 10.3% | 3.4% | $568.444 | $40.588.350 | $40.588.350 | 1.0 |
|
||
| 491 |
Reental
RNT
|
$0,2955 | 0.0% | 0.1% | 0.6% | 1.2% | $2.724,05 | $40.276.140 | $59.096.290 | 0.68 |
|
||
| 492 |
Metronome Synth USD
MSUSD
|
$0,9929 | 0.1% | 0.1% | 0.2% | 0.5% | $4.616.862 | $40.123.387 | $40.123.387 | 1.0 |
|
||
| 493 |
REAL
ASSET
|
$0,2620 | 0.0% | 1.1% | 9.6% | 5.0% | $1.804.987 | $39.832.096 | $261.988.751 | 0.15 |
|
||
| 494 |
Mask Network
MASK
|
$0,3969 | 0.3% | 0.4% | 2.3% | 3.3% | $6.750.973 | $39.675.792 | $39.675.792 | 1.0 |
|
||
| 495 |
DMT-NAT
NAT
|
$0.061022 | 5.6% | 7.5% | 16.2% | 5.0% | $479.037 | $39.674.421 | $39.674.421 | 1.0 |
|
||
| 496 |
Succinct
PROVE
|
$0,2034 | 0.7% | 0.5% | 2.2% | 1.5% | $4.427.428 | $39.668.829 | $203.429.892 | 0.2 |
|
||
| 497 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.507.621 | $39.551.104 | $39.551.104 | 1.0 |
|
||
| 498 |
Moo Deng
MOODENG
|
$0,03969 | 0.4% | 3.0% | 0.5% | 8.2% | $10.648.801 | $39.292.808 | $39.292.808 | 1.0 |
|
Prikazano 401 do 500 od 9265 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
