Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.382. Trenutno najbolj donosni kriptovaluti v panogi sta Glavna vozlišča in Quantum-Resistant.
Poudarki
$2.713.775.526.849
Tržna kap.
2.2%
$75.172.927.338
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.820.234 | $57.820.234 | 1.0 |
|
||
| 402 |
ChainOpera AI
COAI
|
$0,3061 | 0.3% | 1.9% | 4.5% | 7.7% | $2.377.238 | $57.548.132 | $306.106.926 | 0.19 |
|
||
| 403 |
bitcastle Token
BCE
|
$0,1439 | 0.0% | 4.4% | 21.3% | 13.4% | $45.846,34 | $57.543.302 | $143.858.256 | 0.4 |
|
||
| 404 |
Pharos
PROS
|
$0,4234 | 0.3% | 2.1% | 6.3% | 2.6% | $1.292.869 | $57.419.638 | $423.448.657 | 0.14 |
|
||
| 405 |
would
WOULD
|
$0,05711 | 1.6% | 2.7% | 20.3% | 30.0% | $26.995,90 | $57.164.165 | $57.164.165 | 1.0 |
|
||
| 406 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57.132.381 | $57.132.381 | 1.0 |
|
||
| 407 |
DAPPOS
DOS
|
$0,2829 | 1.7% | 10.5% | 20.6% | - | $41.484.734 | $56.641.223 | $283.206.115 | 0.2 |
|
||
| 408 |
BasedHype
BASEDHYPE
|
$0,005641 | 0.5% | 3.9% | 4.2% | 10.5% | $215,13 | $56.404.216 | $56.404.216 | 1.0 |
|
||
| 409 |
aelf
ELF
|
$0,06802 | 0.2% | 13.8% | 12.0% | 17.3% | $3.304.703 | $55.908.362 | $67.714.019 | 0.83 |
|
||
| 410 |
ONEchain
ONE
|
$0,1120 | 1.1% | 5.3% | 1.3% | 33.5% | $1.409.508 | $55.826.238 | $110.580.099 | 0.5 |
|
||
| 411 |
GoPlus Security
GPS
|
$0,009557 | 0.7% | 1.5% | 22.6% | 3.0% | $7.289.284 | $55.793.812 | $95.581.357 | 0.58 |
|
||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05552 | 0.5% | 0.5% | 0.9% | 1.3% | $3.704.433 | $55.567.420 | $55.567.420 | 1.0 |
|
||
| 413 |
AllUnity CHF
CHFAU
|
$1,24 | 0.0% | 0.5% | 1.0% | - | $6.189,79 | $55.424.995 | $55.424.995 | 1.0 |
|
||
| 414 |
SP500 xStock
SPYX
|
$775,36 | 0.0% | 0.1% | 0.7% | 4.6% | $12.294.948 | $55.416.239 | $204.586.063 | 0.27 |
|
||
| 415 |
Diem
DIEM
|
$1.492,76 | 0.9% | 5.2% | 12.8% | 7.9% | $600.583 | $55.321.294 | $55.321.310 | 1.0 |
|
||
| 416 |
SkyAI
SKYAI
|
$0,05523 | 1.1% | 0.6% | 19.9% | 112.4% | $5.152.649 | $55.231.656 | $55.231.656 | 1.0 |
|
||
| 417 |
UnityWallet Token
UNT
|
$0,08381 | 1.2% | 0.9% | 7.2% | 32.8% | $4.337,33 | $55.162.940 | $83.934.481 | 0.66 |
|
||
| 418 |
JPY Coin
JPYC
|
$0,006234 | 0.0% | 0.5% | 0.0% | 1.5% | $53.007,91 | $54.890.722 | $54.890.722 | 1.0 |
|
||
| 419 |
Espresso
ESP
|
$0,08223 | 0.3% | 1.7% | 9.5% | 7.6% | $1.803.908 | $54.887.666 | $296.661.426 | 0.19 |
|
||
| 420 |
Berachain
BERA
|
Kupite
|
$0,1701 | 1.6% | 0.8% | 13.8% | 11.8% | $7.087.634 | $54.159.005 | $94.801.246 | 0.57 |
|
|
| 421 |
Talus
US
|
$0,01856 | 1.4% | 7.1% | 4.4% | 57.6% | $1.829.796 | $54.077.879 | $185.678.871 | 0.29 |
|
||
| 422 |
Alloy Tether
AUSDT
|
$1,08 | 0.0% | 7.9% | 8.0% | 7.9% | $1,08 | $54.020.142 | $54.020.142 | 1.0 |
|
||
| 423 |
FONQ
FONQ
|
$0,07696 | 0.3% | 0.5% | 0.5% | 13.3% | $64.131,61 | $53.869.849 | $53.869.849 | 1.0 |
|
||
| 424 |
Babylon
BABY
|
$0,01245 | 1.0% | 2.5% | 2.1% | 7.6% | $4.532.995 | $53.859.985 | $136.248.029 | 0.4 |
|
||
| 425 |
Sushi
SUSHI
|
$0,1879 | 0.8% | 1.7% | 11.6% | 23.0% | $16.852.743 | $53.847.765 | $54.742.556 | 0.98 |
|
||
| 426 |
Popcat
POPCAT
|
$0,05487 | 1.3% | 0.2% | 0.7% | 31.2% | $9.999.643 | $53.791.234 | $53.791.234 | 1.0 |
|
||
| 427 |
Playnance
GCOIN
|
$0,002149 | 0.1% | 1.6% | 2.0% | 23.1% | $472.345 | $53.774.599 | $53.774.599 | 1.0 |
|
||
| 428 |
RedStone
RED
|
$0,1083 | 1.0% | 0.6% | 2.3% | 19.8% | $6.174.951 | $53.709.417 | $108.362.808 | 0.5 |
|
||
| 429 |
Flying Tulip
FT
|
Kupite
|
$0,1016 | 0.6% | 2.9% | 1.8% | 3.6% | $289.247 | $53.558.392 | $121.512.789 | 0.44 |
|
|
| 430 |
Kinetiq
KNTQ
|
$0,1908 | 0.6% | 1.3% | 17.0% | 109.2% | $3.218.193 | $53.525.481 | $190.837.877 | 0.28 |
|
||
| 431 |
MEMETOON
MEME
|
$0,0005350 | 0.9% | 1.3% | 5.3% | 5.2% | $401.751 | $53.497.864 | $53.497.864 | 1.0 |
|
||
| 432 |
Venus
XVS
|
$3,17 | 0.3% | 0.4% | 1.4% | 13.5% | $980.999 | $53.476.827 | $94.334.280 | 0.57 |
|
||
| 433 |
ZetaChain
ZETA
|
$0,03411 | 0.5% | 3.0% | 1.8% | 17.1% | $11.598.314 | $53.137.359 | $71.602.300 | 0.74 |
|
||
| 434 |
Nano
XNO
|
$0,3969 | 0.3% | 0.2% | 5.0% | 1.8% | $405.275 | $52.886.907 | $52.886.907 | 1.0 |
|
||
| 435 |
Capricorn
APR
|
$0,1898 | 0.3% | 9.7% | 8.0% | 2.3% | $2.463.301 | $52.717.430 | $189.759.029 | 0.28 |
|
||
| 436 |
Ozapay
OZA
|
$0,05772 | 1.0% | 0.4% | 5.3% | 29.8% | $722,45 | $52.578.151 | $57.624.469 | 0.91 |
|
||
| 437 |
Toshi
TOSHI
|
$0,0001250 | 0.8% | 2.3% | 1.0% | 20.1% | $3.089.584 | $52.553.910 | $52.553.910 | 1.0 |
|
||
| 438 |
Brazilian Digital
BRZ
|
$0,1915 | 0.0% | 0.6% | 1.2% | 2.2% | $17.919,67 | $52.032.467 | $52.035.687 | 1.0 |
|
||
| 439 |
Peanut the Squirrel
PNUT
|
$0,05152 | 0.6% | 0.6% | 5.7% | 31.5% | $10.499.037 | $51.495.520 | $51.495.520 | 1.0 |
|
||
| 440 |
Velvet
VELVET
|
$0,1108 | 2.3% | 5.1% | 83.8% | 73.0% | $10.130.843 | $51.391.620 | $110.801.171 | 0.46 |
|
||
| 441 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $51.260.184 | $51.260.184 | 1.0 |
|
||
| 442 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.986.890 | $50.986.890 | 1.0 |
|
||
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.600.000 | $50.600.000 | 1.0 |
|
||
| 444 |
Holoworld
HOLO
|
$0,06627 | 0.3% | 0.7% | 0.6% | 5.9% | $3.023.454 | $50.534.743 | $135.662.706 | 0.37 |
|
||
| 445 |
TROLL
TROLL
|
$0,05050 | 4.1% | 4.0% | 9.3% | 18.8% | $3.327.079 | $50.439.561 | $50.439.561 | 1.0 |
|
||
| 446 |
Rekt
REKT
|
$0.061198 | 0.2% | 2.3% | 5.6% | 3.6% | $333.164 | $50.399.972 | $50.399.972 | 1.0 |
|
||
| 447 |
Nervos Network
CKB
|
$0,001018 | 0.3% | 1.5% | 2.9% | 21.9% | $1.649.718 | $50.293.941 | $51.149.185 | 0.98 |
|
||
| 448 |
Enjin Coin
ENJ
|
$0,02515 | 0.5% | 1.7% | 8.2% | 0.8% | $3.141.372 | $50.185.083 | $50.739.817 | 0.99 |
|
||
| 449 |
Brett
BRETT
|
$0,005064 | 1.6% | 2.0% | 7.2% | 28.3% | $2.293.888 | $50.184.614 | $50.184.614 | 1.0 |
|
||
| 450 |
Zilliqa
ZIL
|
$0,002571 | 0.5% | 1.2% | 9.1% | 1.2% | $10.658.935 | $50.169.923 | $52.866.972 | 0.95 |
|
||
| 451 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $50.120.319 | $50.120.319 | 1.0 |
|
||
| 452 |
牛来 (Niu Lai)
牛来
|
$0,05011 | 0.5% | 12.1% | 11.0% | - | $17.127.193 | $50.107.561 | $50.107.561 | 1.0 |
|
||
| 453 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $11.384,06 | $49.996.284 | $49.996.284 | 1.0 |
|
||
| 454 |
Kava
KAVA
|
$0,04602 | 0.3% | 0.2% | 1.4% | 6.3% | $11.538.377 | $49.830.475 | $49.830.475 | 1.0 |
|
||
| 455 |
Ravencoin
RVN
|
Kupite
|
$0,003031 | 0.4% | 1.8% | 10.2% | 15.7% | $1.071.575 | $49.796.344 | $49.796.575 | 1.0 |
|
|
| 456 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48.161.829 | $49.770.124 | $49.770.124 | 1.0 |
|
||
| 457 |
Axelar
AXL
|
$0,04042 | 0.7% | 1.0% | 5.6% | 8.1% | $1.683.224 | $49.661.826 | $50.614.999 | 0.98 |
|
||
| 458 |
io.net
IO
|
$0,1302 | 1.0% | 2.9% | 6.5% | 0.5% | $6.423.819 | $49.653.476 | $103.889.402 | 0.48 |
|
||
| 459 |
Precious Metals USD
PMUSD
|
$0,5266 | 0.0% | 1.6% | 1.6% | 28.5% | $2.145,00 | $49.497.504 | $49.497.504 | 1.0 |
|
||
| 460 |
Astar
ASTR
|
$0,005646 | 0.8% | 2.4% | 4.2% | 15.7% | $1.820.731 | $49.478.912 | $49.483.307 | 1.0 |
|
||
| 461 |
Wiki Cat
WKC
|
$0.079223 | 1.0% | 9.0% | 16.1% | 79.8% | $259.063 | $49.422.617 | $49.422.535 | 1.0 |
|
||
| 462 |
affine
SN120
|
$12,45 | 1.0% | 3.9% | 2.7% | 5654.4% | $204.322 | $48.950.309 | $48.950.309 | 1.0 |
|
||
| 463 |
Billions Network
BILL
|
$0,02008 | 0.6% | 2.5% | 7.0% | 15.6% | $2.145.462 | $48.746.115 | $200.766.535 | 0.24 |
|
||
| 464 |
Score
SN44
|
$9,13 | 0.3% | 8.6% | 2.6% | 30.5% | $1.073.082 | $48.664.629 | $48.664.629 | 1.0 |
|
||
| 465 |
Tellor Tributes
TRB
|
$17,20 | 1.3% | 0.9% | 4.8% | 28.3% | $11.500.111 | $48.396.839 | $49.670.587 | 0.97 |
|
||
| 466 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15.100.326 | $48.264.960 | $48.264.960 | 1.0 |
|
||
| 467 |
XYO Network
XYO
|
$0,003463 | 1.2% | 0.4% | 7.2% | 21.4% | $1.289.412 | $48.241.237 | $48.241.237 | 1.0 |
|
||
| 468 |
ETHGas
GWEI
|
$0,02441 | 0.2% | 8.2% | 7.9% | 57.0% | $6.554.505 | $48.151.285 | $243.188.308 | 0.2 |
|
||
| 469 |
Flow
FLOW
|
$0,02851 | 0.4% | 0.9% | 7.1% | 6.4% | $3.510.121 | $48.052.692 | $48.052.692 | 1.0 |
|
||
| 470 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.006,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.998.744 | $47.998.744 | 1.0 |
|
||
| 471 |
BIM
BIM
|
$1,60 | 0.2% | 2.3% | 2.8% | 27.1% | $231.513 | $47.966.887 | $47.966.887 | 1.0 |
|
||
| 472 |
Centrifuge
CFG
|
Kupite
|
$0,1261 | 0.2% | 1.4% | 11.3% | 31.1% | $7.054.360 | $47.941.006 | $85.702.560 | 0.56 |
|
|
| 473 |
Creditcoin
CTC
|
$0,08698 | 0.6% | 1.0% | 5.1% | 27.1% | $405.851 | $47.798.983 | $52.185.689 | 0.92 |
|
||
| 474 |
Xphere
XP
|
$0,01628 | 0.2% | 0.0% | 6.2% | 4.1% | $297.929 | $47.797.720 | $47.799.040 | 1.0 |
|
||
| 475 |
Oasis
ROSE
|
Kupite
|
$0,006024 | 1.6% | 0.7% | 5.8% | 15.4% | $1.510.346 | $47.781.264 | $60.248.068 | 0.79 |
|
|
| 476 |
Casper Network
CSPR
|
$0,002846 | 0.7% | 0.1% | 5.6% | 69.8% | $1.560.963 | $47.617.252 | $56.533.888 | 0.84 |
|
||
| 477 |
USDu
USDU
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4.579,35 | $47.331.600 | $47.372.793 | 1.0 |
|
||
| 478 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.065.432 | $47.065.432 | 1.0 |
|
|
| 479 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47.000.000 | $47.000.000 | 1.0 |
|
||
| 480 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.487,20 | 0.1% | 0.4% | 6.8% | 21.8% | $13.229.543 | $46.994.179 | $46.994.194 | 1.0 |
|
||
| 481 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $454,30 | $46.841.423 | $46.841.423 | 1.0 |
|
||
| 482 |
Loaded Lions
LION
|
Kupite
|
$0,001521 | 0.4% | 2.5% | 3.0% | 7.4% | $37.623,58 | $46.652.563 | $152.061.815 | 0.31 |
|
|
| 483 |
Blur
BLUR
|
$0,01617 | 0.6% | 0.3% | 3.3% | 12.4% | $5.433.544 | $46.501.531 | $48.502.431 | 0.96 |
|
||
| 484 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.893.778 | $46.194.310 | $46.194.310 | 1.0 |
|
||
| 485 |
Hydration
HDX
|
$0,007781 | 0.9% | 13.6% | 24.5% | 9.5% | $109.490 | $46.095.788 | $50.027.183 | 0.92 |
|
||
| 486 |
MarsCoin
MARSCOIN
|
$0,04603 | 1.5% | 13.8% | 49.4% | - | $9.815.351 | $46.052.337 | $46.052.337 | 1.0 |
|
||
| 487 |
Concordium
CCD
|
$0,003626 | 0.1% | 0.7% | 1.8% | 6.0% | $82.233,42 | $46.049.994 | $53.064.650 | 0.87 |
|
||
| 488 |
Polymesh
POLYX
|
$0,03495 | 1.1% | 0.2% | 2.5% | 6.3% | $791.132 | $45.899.396 | $45.899.396 | 1.0 |
|
||
| 489 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777,36 | 0.0% | 0.2% | 0.6% | 4.4% | $1.291.536 | $45.653.394 | $45.635.330 | 1.0 |
|
||
| 490 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.584.307 | $45.584.307 | 1.0 |
|
||
| 491 |
Pentagon Chain
PC
|
$46,11 | 0.0% | 1.4% | 0.6% | 11.7% | $2.076,36 | $45.339.761 | $46.111.421 | 0.98 |
|
||
| 492 |
Audiera
BEAT
|
$0,1369 | 3.1% | 9.7% | 8.9% | 96.4% | $14.235.689 | $45.306.950 | $137.079.171 | 0.33 |
|
||
| 493 |
XPIN Network
XPIN
|
$0,001095 | 0.3% | 0.9% | 1.1% | 26.0% | $1.327.080 | $45.013.596 | $109.496.956 | 0.41 |
|
||
| 494 |
Acurast
ACU
|
$0,1236 | 1.6% | 7.9% | 6.6% | 67.3% | $3.622.800 | $44.992.038 | $126.942.015 | 0.35 |
|
||
| 495 |
Request
REQ
|
$0,05604 | 0.3% | 2.0% | 0.5% | 9.6% | $1.159.822 | $44.634.048 | $55.991.344 | 0.8 |
|
||
| 496 |
AltLayer
ALT
|
$0,006254 | 0.7% | 2.1% | 6.5% | 8.1% | $4.035.850 | $44.568.784 | $62.540.488 | 0.71 |
|
||
| 497 |
Mog Coin
MOG
|
$0.061141 | 0.3% | 3.2% | 5.2% | 13.7% | $7.061.001 | $44.525.135 | $44.525.135 | 1.0 |
|
||
| 498 |
Celo
CELO
|
$0,07351 | 0.3% | 1.8% | 0.6% | 16.4% | $12.385.776 | $44.498.304 | $73.512.424 | 0.61 |
|
||
| 499 |
AI XOVIA
AIX
|
$0,4440 | 0.4% | 1.6% | 11.6% | 23.5% | $483.840 | $44.210.346 | $44.210.346 | 1.0 |
|
||
| 500 |
Resupply USD
REUSD
|
$0,9897 | 0.0% | 0.0% | 0.1% | 0.2% | $1.689.406 | $44.017.690 | $44.017.690 | 1.0 |
|
Prikazano 401 do 500 od 10165 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
