Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.283.841.481.738
Tržna kap.
2.9%
$73.830.823.010
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$974,96 | 1.8% | 0.7% | 9.6% | 7.9% | $3.765.024 | $52.901.783 | $52.886.276 | 1.0 |
|
||
| 401 |
aelf
ELF
|
$0,06355 | 0.6% | 3.5% | 4.2% | 1.1% | $1.163.641 | $52.308.806 | $63.383.301 | 0.83 |
|
||
| 402 |
Unit Pump
UPUMP
|
$0,001639 | 0.5% | 14.2% | 11.6% | 4.1% | $489.376 | $52.269.098 | $1.638.435.479 | 0.03 |
|
||
| 403 |
Flying Tulip
FT
|
Kupite
|
$0,09428 | 0.0% | 0.4% | 1.0% | 7.6% | $253.816 | $52.156.658 | $941.511.993 | 0.06 |
|
|
| 404 |
Pharos
PROS
|
$0,3828 | 0.7% | 0.0% | 2.5% | 36.5% | $2.494.194 | $51.900.121 | $382.744.252 | 0.14 |
|
||
| 405 |
ZetaChain
ZETA
|
$0,03426 | 0.6% | 0.2% | 2.0% | 12.6% | $5.456.014 | $51.725.609 | $71.945.211 | 0.72 |
|
||
| 406 |
Brett
BRETT
|
$0,005205 | 0.1% | 2.4% | 1.6% | 21.6% | $12.825.709 | $51.566.591 | $51.566.591 | 1.0 |
|
||
| 407 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.727,49 | 2.5% | 1.9% | 13.6% | 0.0% | $12.379.484 | $51.523.604 | $51.782.974 | 0.99 |
|
||
| 408 |
Rekt
REKT
|
$0.061217 | 0.8% | 6.0% | 16.5% | 42.9% | $1.452.709 | $51.228.968 | $51.228.968 | 1.0 |
|
||
| 409 |
Xphere
XP
|
$0,01800 | 0.6% | 1.9% | 30.2% | 30.7% | $555.193 | $51.163.612 | $51.165.283 | 1.0 |
|
||
| 410 |
HOME
HOME
|
Kupite
|
$0,01317 | 0.5% | 0.0% | 14.9% | 50.7% | $13.898.945 | $51.097.401 | $131.531.275 | 0.39 |
|
|
| 429 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $51.017.966 | $51.017.966 | 1.0 |
|
||
| 411 |
Axelar
AXL
|
$0,04191 | 0.1% | 1.7% | 3.1% | 9.6% | $2.243.336 | $50.514.565 | $52.351.140 | 0.96 |
|
||
| 411 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $189,12 | $50.481.750 | $50.481.750 | 1.0 |
|
||
| 412 |
TROLL
TROLL
|
$0,05042 | 0.0% | 1.5% | 3.1% | 39.1% | $2.670.839 | $50.331.508 | $50.331.508 | 1.0 |
|
||
| 413 |
Purr
PURR
|
$0,08424 | 0.3% | 7.0% | 8.8% | 17.5% | $964.910 | $50.228.449 | $50.228.437 | 1.0 |
|
||
| 414 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14.283,01 | $49.989.210 | $49.989.210 | 1.0 |
|
||
| 415 |
Cysic
CYS
|
$0,3109 | 0.0% | 1.1% | 2.2% | 34.0% | $2.324.286 | $49.985.270 | $310.853.669 | 0.16 |
|
||
| 416 |
Alloy Tether
AUSDT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $291.873 | $49.971.729 | $49.971.729 | 1.0 |
|
||
| 417 |
bitcastle Token
BCE
|
$0,1238 | 0.1% | 3.2% | 0.2% | 9.5% | $57.521,60 | $49.609.658 | $124.024.146 | 0.4 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49.300.000 | $49.300.000 | 1.0 |
|
||
| 418 |
Janction
JCT
|
$0,004282 | 0.1% | 2.8% | 30.1% | 34.2% | $3.512.614 | $49.238.428 | $214.197.696 | 0.23 |
|
||
| 419 |
KUB Coin
KUB
|
Kupite
|
$0,7134 | 0.6% | 0.4% | 0.1% | 7.8% | $164.901 | $49.204.544 | $78.470.712 | 0.63 |
|
|
| 420 |
RedStone
RED
|
$0,1095 | 0.3% | 3.7% | 10.3% | 13.1% | $3.485.239 | $49.189.745 | $109.568.122 | 0.45 |
|
||
| 421 |
Status
SNT
|
$0,007210 | 0.6% | 1.2% | 2.1% | 4.4% | $325.153 | $49.064.880 | $49.064.880 | 1.0 |
|
||
| 422 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.574.987 | $48.864.680 | $48.864.680 | 1.0 |
|
||
| 423 |
Nockchain
NOCK
|
$0,02181 | 0.7% | 13.0% | 5.0% | 51.6% | $1.136.732 | $48.643.542 | $93.633.972 | 0.52 |
|
||
| 424 |
Kava
KAVA
|
$0,04475 | 0.1% | 0.3% | 2.1% | 3.2% | $8.104.238 | $48.451.234 | $48.451.234 | 1.0 |
|
||
| 425 |
Diem
DIEM
|
$1.279,89 | 0.0% | 4.1% | 2.7% | 18.5% | $302.486 | $48.351.590 | $48.350.168 | 1.0 |
|
||
| 426 |
Sushi
SUSHI
|
$0,1655 | 0.0% | 1.4% | 5.5% | 8.6% | $6.657.793 | $48.260.353 | $48.260.353 | 1.0 |
|
||
| 427 |
UnityWallet Token
UNT
|
$0,07340 | 0.1% | 3.4% | 0.6% | 2.0% | $5.226,43 | $48.239.477 | $73.399.922 | 0.66 |
|
||
| 425 |
up
UP
|
$0,09587 | 1.0% | 51.0% | 0.0% | 0.0% | $366.001 | $47.935.919 | $47.935.919 | 1.0 |
|
||
| 428 |
Concordium
CCD
|
$0,003784 | 0.1% | 0.8% | 14.2% | 12.3% | $234.201 | $47.851.393 | $55.101.212 | 0.87 |
|
||
| 451 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.948,71 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.766.880 | $47.766.880 | 1.0 |
|
||
| 429 |
Verus
VRSC
|
$0,5923 | 0.0% | 3.9% | 32.1% | 44.9% | $1.216,06 | $47.716.629 | $47.716.896 | 1.0 |
|
||
| 430 |
Pentagon Chain
PC
|
$47,45 | 0.4% | 0.8% | 2.6% | 0.7% | $12.931,36 | $47.303.843 | $47.303.843 | 1.0 |
|
||
| 431 |
Midas mHYPER
MHYPER
|
$1,11 | 0.0% | 0.0% | 0.3% | 1.0% | $1,07 | $47.182.623 | $47.182.623 | 1.0 |
|
||
| 432 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$63,62 | 0.3% | 1.9% | 0.3% | 0.0% | $9.976.842 | $47.073.807 | $47.098.786 | 1.0 |
|
||
| 433 |
Polymesh
POLYX
|
$0,03614 | 0.3% | 3.2% | 1.0% | 11.3% | $1.006.810 | $46.888.467 | $46.888.467 | 1.0 |
|
||
| 434 |
Ozapay
OZA
|
$0,04693 | 0.9% | 5.5% | 13.8% | 26.0% | $1.408,13 | $46.781.814 | $46.781.814 | 1.0 |
|
||
| 435 |
Scor
SCOR
|
$0,01168 | 0.0% | 1.6% | 8.8% | 29.0% | $1.151,49 | $46.730.738 | $46.730.738 | 1.0 |
|
||
| 436 |
Threshold Network
T
|
$0,004166 | 1.4% | 6.6% | 24.1% | 8.0% | $10.146.425 | $46.487.594 | $46.487.594 | 1.0 |
|
||
| 437 |
Blur
BLUR
|
$0,01634 | 0.1% | 1.2% | 14.9% | 13.0% | $9.939.177 | $46.482.202 | $49.043.454 | 0.95 |
|
||
| 438 |
Toshi
TOSHI
|
$0,0001104 | 0.0% | 0.9% | 1.5% | 18.9% | $6.988.409 | $46.442.727 | $46.442.727 | 1.0 |
|
||
| 439 |
Venus
XVS
|
$2,75 | 0.4% | 2.1% | 11.6% | 7.6% | $3.775.062 | $46.416.161 | $81.897.447 | 0.57 |
|
||
| 440 |
DeepBook
DEEP
|
$0,01853 | 0.6% | 1.9% | 6.8% | 0.6% | $5.698.907 | $46.315.503 | $185.262.012 | 0.25 |
|
||
| 441 |
ECOMI
OMI
|
$0,0001708 | 0.0% | 3.2% | 2.3% | 27.4% | $937.229 | $46.254.917 | $53.071.625 | 0.87 |
|
||
| 442 |
DigiByte
DGB
|
$0,002510 | 0.1% | 0.2% | 2.8% | 7.8% | $4.957.931 | $46.132.780 | $46.141.788 | 1.0 |
|
||
| 443 |
Degen
DEGEN
|
$0,001261 | 0.1% | 4.0% | 16.4% | 13.6% | $2.901.864 | $45.993.178 | $45.993.178 | 1.0 |
|
||
| 444 |
Oasis
ROSE
|
Kupite
|
$0,005749 | 0.4% | 3.0% | 1.2% | 13.2% | $1.509.330 | $45.566.214 | $57.485.006 | 0.79 |
|
|
| 445 |
lium
SN51
|
$10,75 | 0.2% | 0.3% | 2.5% | 10.2% | $218.930 | $45.488.984 | $45.488.984 | 1.0 |
|
||
| 446 |
DOLA
DOLA
|
Kupite
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.0% | $321.844 | $45.290.710 | $100.465.709 | 0.45 |
|
|
| 447 |
Espresso
ESP
|
$0,07041 | 0.3% | 1.6% | 9.9% | 7.1% | $5.774.726 | $45.267.030 | $253.709.512 | 0.18 |
|
||
| 448 |
Movement
MOVE
|
$0,01083 | 0.2% | 1.1% | 3.3% | 9.2% | $7.055.135 | $45.117.816 | $108.282.759 | 0.42 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45.109.776 | $45.109.776 | 1.0 |
|
||
| 449 |
Ontology
ONT
|
$0,04508 | 0.1% | 0.8% | 0.1% | 8.2% | $2.085.820 | $45.104.410 | $45.104.410 | 1.0 |
|
||
| 450 |
Creditcoin
CTC
|
$0,08178 | 0.8% | 3.2% | 3.4% | 14.6% | $739.122 | $44.944.174 | $49.068.883 | 0.92 |
|
||
| 451 |
OSK
OSK
|
$42,45 | 0.3% | 2.5% | 3.5% | 37.6% | $890,98 | $44.942.723 | $344.675.147 | 0.13 |
|
||
| 452 |
Space and Time
SXT
|
$0,008988 | 0.5% | 15.4% | 32.2% | 8.4% | $87.571.918 | $44.925.284 | $44.925.284 | 1.0 |
|
||
| 453 |
Astar
ASTR
|
$0,005135 | 0.4% | 2.1% | 4.1% | 13.8% | $1.533.574 | $44.810.211 | $44.825.449 | 1.0 |
|
||
| 454 |
Flow
FLOW
|
$0,02665 | 0.4% | 2.6% | 0.5% | 7.4% | $3.261.189 | $44.627.976 | $44.627.976 | 1.0 |
|
||
| 455 |
Nervos Network
CKB
|
$0,0009073 | 0.3% | 8.7% | 4.5% | 21.4% | $1.684.974 | $44.607.900 | $45.360.513 | 0.98 |
|
||
| 456 |
Popcat
POPCAT
|
$0,04512 | 0.0% | 2.9% | 2.9% | 7.0% | $10.754.379 | $44.215.261 | $44.215.261 | 1.0 |
|
||
| 457 |
SP500 xStock
SPYX
|
$757,84 | 0.0% | 0.8% | 1.7% | 0.4% | $2.179.684 | $44.210.393 | $197.009.427 | 0.22 |
|
||
| 458 |
Circle xStock
CRCLX
|
$63,59 | 0.2% | 1.9% | 0.3% | 22.9% | $10.389.529 | $44.167.164 | $191.535.014 | 0.23 |
|
||
| 459 |
Powerledger
POWR
|
$0,04407 | 0.2% | 1.9% | 3.2% | 11.8% | $2.706.199 | $44.043.363 | $44.043.363 | 1.0 |
|
||
| 460 |
Prize Protocol
PRIZE
|
$0,0009197 | 0.2% | 5.8% | 5.5% | 17.6% | $4.393,36 | $43.990.728 | $91.974.689 | 0.48 |
|
||
| 461 |
Bedrock
BR
|
$0,1499 | 0.4% | 6.8% | 7.1% | 30.2% | $10.188.145 | $43.737.155 | $149.955.960 | 0.29 |
|
||
| 462 |
NEXST
NXT
|
$0,1910 | 0.2% | 0.3% | 0.3% | 39.4% | $1.390.966 | $43.556.794 | $57.499.552 | 0.76 |
|
||
| 463 |
Nano
XNO
|
$0,3257 | 0.1% | 0.2% | 2.1% | 14.1% | $486.740 | $43.402.984 | $43.402.984 | 1.0 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0,04311 | 0.0% | 1.9% | 1.2% | 4.0% | $7.335.974 | $43.096.391 | $43.096.391 | 1.0 |
|
||
| 465 |
OpenEden
EDEN
|
$0,04300 | 0.4% | 2.3% | 7.6% | 12.4% | $1.508.048 | $43.003.086 | $43.003.086 | 1.0 |
|
||
| 466 |
XYO Network
XYO
|
$0,003079 | 0.4% | 0.5% | 0.4% | 14.4% | $5.092.213 | $42.999.602 | $42.999.602 | 1.0 |
|
||
| 467 |
Pirate Chain
ARRR
|
$0,2186 | 0.0% | 4.1% | 3.0% | 23.5% | $398.494 | $42.895.599 | $43.723.325 | 0.98 |
|
||
| 468 |
AltLayer
ALT
|
$0,006386 | 0.3% | 0.7% | 4.8% | 4.9% | $3.144.410 | $42.432.316 | $63.858.008 | 0.66 |
|
||
| 469 |
Ronin
RON
|
$0,05490 | 0.2% | 5.7% | 1.1% | 10.1% | $3.798.563 | $42.380.058 | $54.867.899 | 0.77 |
|
||
| 470 |
BitDCA
BDCA
|
$0,5141 | 0.1% | 0.4% | 9.3% | 25.8% | $129.010 | $42.366.829 | $73.337.017 | 0.58 |
|
||
| 471 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,65 | 0.2% | 3.6% | 4.8% | 2.4% | $1.596,77 | $42.359.825 | $42.359.825 | 1.0 |
|
||
| 472 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$760,20 | 0.1% | 0.7% | 1.6% | 0.5% | $747.418 | $42.184.142 | $42.184.605 | 1.0 |
|
||
| 473 |
peaq
PEAQ
|
$0,01828 | 0.5% | 5.1% | 7.0% | 18.9% | $1.188.865 | $42.144.901 | $81.107.844 | 0.52 |
|
||
| 474 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.3% | 0.2% | 1.8% | $80.922,75 | $42.113.600 | $42.113.602 | 1.0 |
|
||
| 475 |
VVS Finance
VVS
|
$0.069651 | 0.0% | 2.7% | 2.4% | 10.7% | $36.580,22 | $42.032.010 | $91.793.521 | 0.46 |
|
||
| 476 |
DMT-NAT
NAT
|
$0.061082 | 1.3% | 1.5% | 9.7% | 11.9% | $440.249 | $41.998.397 | $41.998.397 | 1.0 |
|
||
| 477 |
JPY Coin
JPYC
|
$0,006166 | 0.4% | 0.0% | 0.2% | 1.4% | $26.079,84 | $41.959.811 | $41.959.811 | 1.0 |
|
||
| 478 |
Celo
CELO
|
$0,06904 | 0.9% | 0.9% | 4.8% | 9.7% | $5.391.341 | $41.726.603 | $69.110.792 | 0.6 |
|
||
| 479 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$211,09 | 0.5% | 3.3% | 8.9% | 0.7% | $1.226.621 | $41.622.994 | $41.624.015 | 1.0 |
|
||
| 480 |
Tellor Tributes
TRB
|
$14,85 | 0.2% | 1.2% | 5.8% | 7.7% | $6.015.625 | $41.562.497 | $42.718.782 | 0.97 |
|
||
| 481 |
Unitas
UP
|
$0,3294 | 0.5% | 2.7% | 5.9% | 2.1% | $35.558.999 | $41.505.919 | $329.412.142 | 0.13 |
|
||
| 482 |
Mog Coin
MOG
|
$0.061059 | 0.4% | 3.2% | 3.0% | 7.6% | $9.688.109 | $41.351.311 | $41.351.311 | 1.0 |
|
||
| 483 |
Anvil
ANVL
|
$0,0004110 | 1.3% | 6.0% | 11.1% | 7.3% | $140.590 | $41.106.121 | $41.106.121 | 1.0 |
|
||
| 484 |
Aztec
AZTEC
|
$0,01398 | 0.5% | 0.9% | 3.0% | 18.1% | $4.605.657 | $40.893.998 | $144.706.126 | 0.28 |
|
||
| 485 |
0G
0G
|
Kupite
|
$0,1900 | 2.0% | 7.6% | 1.4% | 40.7% | $28.524.840 | $40.504.517 | $189.983.911 | 0.21 |
|
|
| 486 |
Lombard
BARD
|
Kupite
|
$0,1213 | 0.3% | 0.6% | 4.9% | 28.0% | $3.080.863 | $40.388.427 | $121.354.898 | 0.33 |
|
|
| 487 |
Reental
RNT
|
$0,2957 | 0.0% | 0.5% | 0.6% | 1.5% | $1.791,25 | $40.299.882 | $59.131.089 | 0.68 |
|
||
| 488 |
ORE
ORE
|
$84,29 | 0.2% | 2.7% | 10.5% | 3.1% | $590.503 | $40.207.114 | $40.208.529 | 1.0 |
|
||
| 489 |
REAL
ASSET
|
$0,2643 | 2.5% | 1.0% | 9.4% | 3.4% | $1.851.239 | $40.183.560 | $264.300.444 | 0.15 |
|
||
| 490 |
Metronome Synth USD
MSUSD
|
$0,9930 | 0.0% | 0.1% | 0.1% | 0.3% | $4.985.170 | $40.138.532 | $40.138.532 | 1.0 |
|
||
| 491 |
Magic Eden
ME
|
$0,06597 | 0.7% | 3.5% | 7.7% | 1.6% | $5.478.745 | $40.055.572 | $65.971.774 | 0.61 |
|
||
| 492 |
FUNToken
FUN
|
$0,003606 | 0.1% | 4.8% | 10.7% | 57.8% | $9.280.727 | $39.697.237 | $39.697.237 | 1.0 |
|
||
| 493 |
APEX
APEX
|
$0,2705 | 0.4% | 4.7% | 1.8% | 7.9% | $1.198.549 | $39.550.343 | $270.517.303 | 0.15 |
|
||
| 494 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.570.178 | $39.549.159 | $39.549.159 | 1.0 |
|
||
| 495 |
Rocket Pool
RPL
|
$1,74 | 0.2% | 0.0% | 0.7% | 22.1% | $2.323.575 | $39.478.745 | $39.478.745 | 1.0 |
|
||
| 496 |
Mask Network
MASK
|
$0,3945 | 0.2% | 1.0% | 2.5% | 4.9% | $6.374.946 | $39.469.441 | $39.469.441 | 1.0 |
|
||
| 497 |
The Innovation Game
TIG
|
$1,32 | 2.5% | 29.9% | 41.9% | 30.1% | $930.137 | $39.348.578 | $65.899.727 | 0.6 |
|
Prikazano 401 do 500 od 8928 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
