Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.257. Trenutno najbolj donosni kriptovaluti v panogi sta Zasebni kovanci in Venice Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$784,43 | 0.6% | 1.3% | 0.4% | 2.0% | $1.810,29 | $61.066.776 | $61.066.776 | 1.0 |
|
||
| 403 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.622.381 | $60.622.381 | 1.0 |
|
||
| 405 |
DUSK
DUSK
|
$0,09901 | 3.0% | 3.5% | 31.2% | 41.0% | $14.897.313 | $60.307.149 | $60.307.475 | 1.0 |
|
||
| 404 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 406 |
Merlin Chain
MERL
|
$0,02868 | 2.6% | 7.0% | 1.7% | 28.0% | $2.943.109 | $60.219.743 | $60.219.743 | 1.0 |
|
||
| 407 |
Dolphin
POD
|
$0,7200 | 4.2% | 12.2% | 15.1% | 145.9% | $26.956.772 | $60.083.381 | $359.988.717 | 0.17 |
|
||
| 408 |
Metal Blockchain
METAL
|
$0,1179 | 0.8% | 0.0% | 0.6% | 8.9% | $489.143 | $59.876.078 | $78.633.279 | 0.76 |
|
||
| 409 |
ONEchain
ONE
|
$0,1106 | 2.3% | 4.3% | 18.6% | 3.4% | $2.078.561 | $59.169.310 | $108.925.968 | 0.54 |
|
||
| 410 |
AltLayer
ALT
|
$0,008024 | 1.9% | 0.0% | 12.4% | 22.0% | $9.895.840 | $59.114.119 | $80.239.737 | 0.74 |
|
||
| 411 |
DeepBook
DEEP
|
$0,02349 | 1.2% | 11.4% | 8.4% | 55.0% | $15.919.209 | $58.729.052 | $234.916.209 | 0.25 |
|
||
| 412 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 413 |
ALEO
ALEO
|
$0,03924 | 6.4% | 23.6% | 56.8% | 149.1% | $4.769.566 | $58.556.118 | $82.004.735 | 0.71 |
|
||
| 414 |
ORE
ORE
|
$115,05 | 6.7% | 4.1% | 12.1% | 96.4% | $1.532.060 | $58.428.237 | $58.428.237 | 1.0 |
|
||
| 415 |
Enjin Coin
ENJ
|
$0,02909 | 2.2% | 2.1% | 0.1% | 14.3% | $4.113.415 | $58.423.628 | $59.066.733 | 0.99 |
|
||
| 416 |
Allora
ALLO
|
$0,2287 | 2.1% | 0.1% | 8.5% | 6.7% | $3.107.910 | $58.329.672 | $180.312.609 | 0.32 |
|
||
| 417 |
Aztec
AZTEC
|
$0,01943 | 1.8% | 1.0% | 28.0% | 44.4% | $9.194.093 | $58.186.647 | $201.077.139 | 0.29 |
|
||
| 418 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $57.667.610 | $57.667.610 | 1.0 |
|
||
| 419 |
Open Campus
EDU
|
Kupite
|
$0,06732 | 2.6% | 1.9% | 13.2% | 40.2% | $4.547.563 | $56.782.114 | $67.315.604 | 0.84 |
|
|
| 420 |
Bio Protocol
BIO
|
$0,02642 | 2.0% | 2.5% | 5.9% | 5.6% | $7.611.998 | $56.663.267 | $87.701.397 | 0.65 |
|
||
| 421 |
Babylon
BABY
|
$0,01154 | 1.9% | 2.4% | 9.7% | 2.6% | $3.875.441 | $56.521.313 | $127.135.811 | 0.44 |
|
||
| 422 |
Marscat Token
MCAT
|
$0,5995 | 0.7% | 3.0% | 4.8% | - | $713.236 | $56.388.555 | $599.499.839 | 0.09 |
|
||
| 423 |
Huma Finance
HUMA
|
$0,03248 | 1.0% | 5.6% | 5.3% | 42.7% | $18.601.950 | $56.306.106 | $324.842.920 | 0.17 |
|
||
| 424 |
Threshold Network
T
|
$0,005046 | 1.4% | 3.8% | 1.2% | 2.3% | $2.837.315 | $56.284.527 | $56.284.527 | 1.0 |
|
||
| 425 |
WINkLink
WIN
|
$0,00005578 | 0.3% | 3.0% | 9.9% | 39.8% | $9.273.736 | $55.426.554 | $55.426.554 | 1.0 |
|
||
| 426 |
Mubarak
MUBARAK
|
$0,05511 | 4.1% | 22.3% | 26.4% | 91.0% | $29.988.794 | $55.105.314 | $55.105.314 | 1.0 |
|
||
| 427 |
Astar
ASTR
|
$0,006265 | 1.9% | 2.1% | 8.4% | 4.8% | $1.464.828 | $55.031.787 | $55.036.629 | 1.0 |
|
||
| 428 |
APEX
AP3X
|
$0,02980 | 0.5% | 0.9% | 16.7% | 86.6% | $841,27 | $54.787.619 | $89.414.736 | 0.61 |
|
||
| 429 |
Pirate Chain
ARRR
|
$0,2774 | 0.2% | 2.0% | 6.2% | 22.4% | $480.798 | $54.431.251 | $55.481.573 | 0.98 |
|
||
| 430 |
Brazilian Digital
BRZ
|
$0,1972 | 0.1% | 0.5% | 0.6% | 1.9% | $75.431,48 | $54.099.780 | $54.099.780 | 1.0 |
|
||
| 432 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $7.400,91 | $53.884.224 | $53.884.224 | 1.0 |
|
||
| 431 |
aelf
ELF
|
$0,06494 | 2.1% | 2.3% | 6.1% | 8.2% | $1.705.878 | $53.825.213 | $64.944.640 | 0.83 |
|
||
| 433 |
Nosana
NOS
|
$0,5372 | 1.6% | 0.2% | 3.3% | 94.0% | $633.606 | $53.718.223 | $53.718.223 | 1.0 |
|
||
| 434 |
Nockchain
NOCK
|
$0,02276 | 7.2% | 6.8% | 14.9% | 46.9% | $956.891 | $53.582.490 | $97.750.563 | 0.55 |
|
||
| 435 |
Creditcoin
CTC
|
$0,09739 | 1.2% | 1.2% | 13.2% | 9.1% | $3.356.534 | $53.520.479 | $58.432.270 | 0.92 |
|
||
| 437 |
Celo
CELO
|
$0,08754 | 2.3% | 2.2% | 5.7% | 10.0% | $2.842.445 | $53.261.910 | $87.540.995 | 0.61 |
|
||
| 436 |
Flow
FLOW
|
$0,03142 | 3.0% | 3.0% | 4.8% | 14.0% | $4.466.637 | $53.250.908 | $53.250.908 | 1.0 |
|
||
| 438 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$145,32 | 3.5% | 3.4% | 6.2% | 13.6% | $15.176.037 | $53.089.000 | $53.089.000 | 1.0 |
|
||
| 439 |
FONQ
FONQ
|
$0,07578 | 1.7% | 1.2% | 2.5% | 1.0% | $166.443 | $53.043.489 | $53.043.489 | 1.0 |
|
||
| 440 |
Ontology
ONT
|
$0,05303 | 0.8% | 3.0% | 7.1% | 3.8% | $3.217.079 | $53.029.379 | $53.029.379 | 1.0 |
|
||
| 441 |
SPACE ID
ID
|
$0,03420 | 2.4% | 2.8% | 4.3% | 5.8% | $3.119.960 | $52.922.977 | $68.232.276 | 0.78 |
|
||
| 442 |
Comedian
BAN
|
Kupite
|
$0,05285 | 2.6% | 7.9% | 16.3% | 20.0% | $3.892.932 | $52.843.035 | $52.843.035 | 1.0 |
|
|
| 443 |
Score
SN44
|
$9,26 | 2.3% | 0.2% | 11.2% | 10.4% | $1.063.846 | $52.619.731 | $52.619.731 | 1.0 |
|
||
| 444 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $11.444.298 | $51.772.209 | $51.772.209 | 1.0 |
|
||
| 445 |
AB
AB
|
Kupite
|
$0,0005236 | 0.1% | 3.1% | 8.1% | 22.9% | $462.231 | $51.748.989 | $51.748.989 | 1.0 |
|
|
| 446 |
Venus
XVS
|
$3,06 | 1.3% | 0.2% | 0.6% | 1.1% | $920.259 | $51.638.072 | $91.070.850 | 0.57 |
|
||
| 447 |
Tellor Tributes
TRB
|
$18,16 | 2.0% | 3.0% | 8.0% | 7.9% | $6.358.591 | $51.409.183 | $52.722.607 | 0.98 |
|
||
| 448 |
BNB Attestation Service
BAS
|
$0,02049 | 0.9% | 2.0% | 7.8% | 12.9% | $752.166 | $51.217.695 | $204.870.781 | 0.25 |
|
||
| 449 |
Resupply USD
REUSD
|
$0,9893 | 0.0% | 0.0% | 0.0% | 0.1% | $1.705.562 | $51.204.661 | $51.204.661 | 1.0 |
|
||
| 450 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,35 | 0.2% | 0.5% | 0.0% | 1.8% | $0,00 | $51.188.373 | $51.188.373 | 1.0 |
|
||
| 451 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $50.976.654 | $50.976.654 | 1.0 |
|
||
| 452 |
Centrifuge
CFG
|
Kupite
|
$0,1335 | 4.0% | 3.4% | 0.3% | 30.1% | $12.566.216 | $50.764.486 | $90.750.003 | 0.56 |
|
|
| 453 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05060 | 0.6% | 0.1% | 4.5% | 6.7% | $2.732.572 | $50.596.393 | $50.596.393 | 1.0 |
|
||
| 454 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$224,03 | 0.8% | 0.3% | 5.2% | 5.9% | $14.861.823 | $50.533.950 | $50.533.950 | 1.0 |
|
||
| 455 |
TokenPocket Token
TPT
|
$0,008563 | 1.8% | 2.4% | 5.7% | 0.6% | $14.648,98 | $50.523.297 | $50.523.297 | 1.0 |
|
||
| 456 |
Velodrome Finance
VELO
|
$0,03748 | 1.7% | 1.6% | 8.8% | 54.2% | $2.909.835 | $50.519.545 | $98.941.603 | 0.51 |
|
||
| 457 |
BOOK OF MEME
BOME
|
$0,0007299 | 4.8% | 5.1% | 19.6% | 9.8% | $19.548.445 | $50.364.692 | $50.364.692 | 1.0 |
|
||
| 458 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.350.313 | $50.350.313 | 1.0 |
|
||
| 459 |
MEME HORSE
MHORSE
|
$0,05024 | 0.0% | 0.0% | 17.0% | 17.0% | $488.564 | $50.242.754 | $50.242.754 | 1.0 |
|
||
| 460 |
Arcium
ARX
|
$0,2392 | 0.9% | 0.7% | 12.4% | 58.5% | $7.168.634 | $49.957.923 | $239.226.176 | 0.21 |
|
||
| 461 |
Fren Pet
FP
|
$7,02 | 7.5% | 17.6% | 14.3% | 125.1% | $53.196,34 | $49.839.634 | $49.839.635 | 1.0 |
|
||
| 462 |
Polymesh
POLYX
|
$0,03743 | 1.8% | 2.6% | 6.0% | 5.2% | $453.730 | $49.724.474 | $49.724.474 | 1.0 |
|
||
| 463 |
affine
SN120
|
$11,52 | 2.2% | 3.0% | 12.9% | 0.4% | $246.630 | $49.295.049 | $49.295.049 | 1.0 |
|
||
| 464 |
GEKKO
GEKKO
|
$0.068208 | 0.7% | 0.9% | 2.6% | 1.4% | $45.028,03 | $49.245.962 | $164.153.205 | 0.3 |
|
||
| 465 |
ChainOpera AI
COAI
|
$0,2618 | 2.6% | 0.3% | 11.6% | 7.0% | $1.918.402 | $49.210.054 | $261.755.469 | 0.19 |
|
||
| 466 |
Cortex
CX
|
$0,03211 | 3.4% | 9.4% | 0.9% | 130.6% | $136.671 | $48.922.639 | $52.868.497 | 0.93 |
|
||
| 467 |
Brett
BRETT
|
$0,004909 | 2.9% | 3.7% | 6.3% | 2.3% | $3.281.973 | $48.642.992 | $48.642.992 | 1.0 |
|
||
| 468 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1.436,55 | 1.0% | 1.5% | 11.7% | 6.1% | $28.777.333 | $48.500.056 | $48.500.056 | 1.0 |
|
||
| 469 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.060,42 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.213.459 | $48.213.459 | 1.0 |
|
||
| 471 |
ARIA NETWORK
ARIAX
|
$0,2403 | 1.6% | 0.6% | 6.9% | 2.0% | $659.693 | $48.059.671 | $48.059.671 | 1.0 |
|
||
| 470 |
XYO Network
XYO
|
$0,003449 | 1.0% | 1.7% | 4.8% | 1.8% | $2.043.110 | $48.048.993 | $48.048.993 | 1.0 |
|
||
| 472 |
MegaETH
MEGA
|
$0,04251 | 2.7% | 1.5% | 0.2% | 22.4% | $5.030.170 | $48.030.491 | $425.126.549 | 0.11 |
|
||
| 473 |
Rnt
RNT
|
$0,3336 | 0.2% | 0.7% | 3.4% | 6.4% | $11.526,43 | $47.797.257 | $66.715.594 | 0.72 |
|
||
| 474 |
SpaceX xStock
SPCXX
|
$153,70 | 0.6% | 5.9% | 9.0% | 3.6% | $7.287.484 | $47.656.932 | $243.528.274 | 0.2 |
|
||
| 476 |
Ronin
RON
|
$0,06160 | 2.6% | 4.3% | 0.1% | 8.3% | $1.203.875 | $47.582.704 | $61.603.574 | 0.77 |
|
||
| 475 |
BIM
BIM
|
$1,59 | 2.1% | 1.1% | 4.1% | 1.5% | $228.072 | $47.581.760 | $47.581.760 | 1.0 |
|
||
| 477 |
The Black Bull
ANSEM
|
$0,1139 | 11.4% | 5.6% | 9.2% | 12.7% | $2.241.465 | $47.496.693 | $113.623.099 | 0.42 |
|
||
| 478 |
FastX Network Token
FXNW
|
$0,3637 | 0.1% | 0.0% | 4.2% | - | $215.465 | $47.277.135 | $363.670.269 | 0.13 |
|
||
| 479 |
Concordium
CCD
|
$0,003707 | 0.8% | 1.3% | 10.8% | 9.9% | $339.687 | $47.257.336 | $54.499.036 | 0.87 |
|
||
| 480 |
AllUnity CHF
CHFAU
|
$1,20 | 0.0% | 0.0% | 0.3% | 1.8% | $1.757,35 | $47.204.239 | $47.204.239 | 1.0 |
|
||
| 481 |
Anonymous Cat
ZCAT
|
$0,04875 | 8.7% | 26.7% | 4.7% | 54.3% | $1.966.528 | $47.122.889 | $47.122.872 | 1.0 |
|
||
| 482 |
Swarm Network
TRUTH
|
$0,02256 | 1.7% | 40.0% | 60.7% | 59.2% | $16.155.195 | $47.046.651 | $225.610.377 | 0.21 |
|
||
| 483 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$780,41 | 0.5% | 0.7% | 0.3% | 2.1% | $1.639.073 | $46.652.013 | $46.652.013 | 1.0 |
|
||
| 484 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$940,45 | 0.2% | 0.1% | 7.7% | 2.9% | $16.293.957 | $46.359.898 | $46.359.898 | 1.0 |
|
||
| 485 |
LCX
LCX
|
$0,04858 | 0.1% | 1.2% | 27.0% | 88.8% | $403.582 | $46.269.706 | $46.295.827 | 1.0 |
|
||
| 486 |
GoPlus Security
GPS
|
$0,007789 | 1.3% | 0.7% | 23.0% | 25.6% | $12.199.137 | $46.244.476 | $77.890.826 | 0.59 |
|
||
| 487 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.530.714 | $46.193.896 | $46.193.896 | 1.0 |
|
||
| 488 |
JupUSD
JUPUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $3.847.067 | $46.149.168 | $46.149.168 | 1.0 |
|
||
| 489 |
StandX DUSD
DUSD
|
$0,9969 | 0.0% | 0.1% | 0.2% | 0.1% | $926.531 | $45.782.400 | $45.782.400 | 1.0 |
|
||
| 490 |
Nexus
NEX
|
$0.067625 | 0.2% | 0.0% | 5.4% | 25.7% | $222.904 | $45.749.972 | $76.249.954 | 0.6 |
|
||
| 491 |
Peanut the Squirrel
PNUT
|
$0,04570 | 2.0% | 3.4% | 5.0% | 1.5% | $5.011.291 | $45.697.132 | $45.697.132 | 1.0 |
|
||
| 492 |
Veranta
AVNT
|
$0,1287 | 2.7% | 0.9% | 8.7% | 32.4% | $4.822.700 | $45.684.400 | $128.661.857 | 0.36 |
|
||
| 493 |
Metronome Synth USD
MSUSD
|
$0,8782 | 0.7% | 0.3% | 0.0% | 24.2% | $3.233.650 | $45.348.405 | $45.348.405 | 1.0 |
|
||
| 494 |
Holoworld
HOLO
|
$0,05757 | 1.9% | 0.7% | 4.1% | 1.6% | $1.191.227 | $45.297.933 | $117.911.375 | 0.38 |
|
||
| 495 |
NovaChargeX Coin
NCX
|
$0,3763 | 2.6% | 3.3% | 0.2% | 6.5% | $642.706 | $45.151.918 | $45.151.918 | 1.0 |
|
||
| 496 |
Securitize
SECZ
|
$11,19 | 0.0% | 5.6% | 11.9% | 35.3% | $0,00 | $45.049.306 | $289.579.285 | 0.16 |
|
||
| 497 |
Nano
XNO
|
$0,3377 | 12.0% | 21.4% | 11.3% | 17.4% | $1.111.817 | $44.996.224 | $44.996.224 | 1.0 |
|
||
| 498 |
Ozapay
OZA
|
$0,04917 | 1.8% | 7.4% | 10.2% | 10.3% | $745,60 | $44.728.792 | $49.021.749 | 0.91 |
|
||
| 499 |
Toshi
TOSHI
|
$0,0001059 | 1.8% | 1.0% | 5.4% | 4.4% | $2.212.386 | $44.557.877 | $44.557.877 | 1.0 |
|
||
| 500 |
Pentagon Chain
PC
|
$45,27 | 1.7% | 22.0% | 24.6% | 15.5% | $54.226,55 | $44.519.322 | $45.272.874 | 0.98 |
|
||
| 501 |
RaveDAO
RAVE
|
$0,1642 | 2.1% | 1.8% | 7.5% | 6.2% | $804.927 | $44.382.619 | $164.243.203 | 0.27 |
|
Prikazano 401 do 500 od 10733 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
