Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.857. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$4.144.265.375.749
Tržna kap.
0.5%
$88.514.892.815
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
AWE Network
AWE
|
$0,08120 | 0.4% | 7.6% | 27.9% | 61.6% | $39.123.654 | $157.049.416 | $157.049.416 | 1.0 |
|
||
| 402 |
UXLINK
UXLINK
|
$0,3236 | 0.0% | 0.4% | 3.9% | 4.2% | $8.736.636 | $155.133.635 | $323.388.120 | 0.48 |
|
||
| 403 |
OKZOO
AIOT
|
$1,38 | 0.3% | 2.8% | 7.0% | 9.4% | $5.635.144 | $155.030.554 | $1.377.845.248 | 0.11 |
|
||
| 404 |
Harmony
ONE
|
$0,01052 | 0.3% | 1.1% | 8.2% | 3.3% | $7.654.968 | $154.765.326 | $154.778.050 | 1.0 |
|
||
| 408 |
BitMart
BMX
|
$0,4549 | 3.4% | 44.9% | 49.6% | 43.1% | $9.756.385 | $154.386.298 | $290.845.485 | 0.53 |
|
||
| 405 |
Midas mHYPER
MHYPER
|
$1,03 | 0.0% | 0.0% | 0.3% | - | $0,00 | $154.298.518 | $154.298.518 | 1.0 |
|
||
| 406 |
Sui Bridged WBTC (Sui)
WBTC
|
Kupite
|
$116.055 | 0.3% | 0.5% | 0.1% | 3.1% | $3.232.294 | $153.414.748 | $153.414.748 | 1.0 |
|
|
| 407 |
aelf
ELF
|
$0,1931 | 0.2% | 0.3% | 1.6% | 5.9% | $2.392.859 | $153.344.976 | $192.512.828 | 0.8 |
|
||
| 409 |
Yala Stablecoin
YU
|
$0,9876 | 0.5% | 0.2% | 0.5% | 1.2% | $65.454,55 | $151.492.496 | $151.492.496 | 1.0 |
|
||
| 410 |
Sushi
SUSHI
|
$0,7784 | 0.1% | 1.0% | 8.5% | 1.3% | $16.445.664 | $150.224.310 | $222.957.849 | 0.67 |
|
||
| 411 |
Ankr Network
ANKR
|
Kupite
|
$0,01502 | 0.1% | 0.7% | 6.6% | 1.8% | $8.124.543 | $150.151.733 | $150.151.733 | 1.0 |
|
|
| 412 |
MarsMi
MARSMI
|
$0,1501 | 0.1% | 0.5% | 4.1% | 17.8% | $253.278 | $150.140.742 | $150.140.742 | 1.0 |
|
||
| 414 |
Neiro
NEIRO
|
$0,0003501 | 0.3% | 0.2% | 11.8% | 3.2% | $20.244.523 | $147.457.858 | $147.457.858 | 1.0 |
|
||
| 413 |
DigiByte
DGB
|
$0,008220 | 0.4% | 0.6% | 6.5% | 2.0% | $3.134.418 | $147.208.961 | $147.232.519 | 1.0 |
|
||
| 415 |
Babylon
BABY
|
$0,05555 | 0.4% | 1.4% | 6.5% | 11.0% | $15.740.199 | $146.848.374 | $576.359.238 | 0.25 |
|
||
| 416 |
Memecoin
MEME
|
$0,002651 | 0.1% | 3.3% | 4.0% | 2.4% | $30.101.617 | $146.585.182 | $183.105.665 | 0.8 |
|
||
| 417 |
peaq
PEAQ
|
$0,1124 | 1.6% | 6.5% | 19.0% | 82.7% | $29.762.434 | $145.939.238 | $488.666.666 | 0.3 |
|
||
| 418 |
Melania Meme
MELANIA
|
$0,1967 | 0.1% | 0.2% | 5.6% | 3.9% | $6.164.567 | $145.558.088 | $196.700.300 | 0.74 |
|
||
| 419 |
STASIS EURO
EURS
|
$1,17 | 0.0% | 0.0% | 0.3% | 0.3% | $13.899,91 | $144.669.225 | $144.669.225 | 1.0 |
|
||
| 420 |
AltLayer
ALT
|
$0,03400 | 0.1% | 1.3% | 5.4% | 0.8% | $9.764.869 | $144.121.196 | $340.164.765 | 0.42 |
|
||
| 421 |
Minidoge
MINIDOGE
|
$0.062036 | 1.4% | 0.0% | 11.5% | 12.6% | $2.219.019 | $142.190.215 | $203.128.879 | 0.7 |
|
||
| 422 |
Verus
VRSC
|
$1,79 | 0.0% | 0.0% | 10.8% | 12.8% | $2.607,46 | $142.161.435 | $142.162.756 | 1.0 |
|
||
| 423 |
Illuvium
ILV
|
$14,89 | 0.2% | 0.3% | 6.6% | 1.5% | $7.394.684 | $141.241.639 | $142.995.856 | 0.99 |
|
||
| 424 |
XYO Network
XYO
|
$0,01010 | 0.0% | 0.6% | 2.4% | 0.8% | $6.679.054 | $140.726.252 | $140.726.252 | 1.0 |
|
||
| 425 |
KUB Coin
KUB
|
$1,58 | 0.2% | 0.3% | 0.2% | 6.6% | $445.483 | $140.495.018 | $173.938.682 | 0.81 |
|
||
| 426 |
BOOK OF MEME
BOME
|
$0,002033 | 0.1% | 0.7% | 9.7% | 13.0% | $22.758.496 | $140.349.795 | $140.349.795 | 1.0 |
|
||
| 427 |
Chia
XCH
|
$9,56 | 0.2% | 1.0% | 8.7% | 1.5% | $4.568.372 | $139.913.378 | $315.707.036 | 0.44 |
|
||
| 428 |
LCX
LCX
|
$0,1477 | 0.3% | 4.4% | 1.7% | 1.1% | $2.111.998 | $139.013.198 | $140.344.323 | 0.99 |
|
||
| 431 |
AI Companions
AIC
|
$0,1379 | 1.1% | 2.0% | 13.3% | 12.3% | $1.380.226 | $138.588.328 | $138.588.328 | 1.0 |
|
||
| 429 |
ICON
ICX
|
$0,1287 | 0.0% | 0.4% | 6.0% | 1.7% | $2.158.188 | $138.515.241 | $140.382.069 | 0.99 |
|
||
| 430 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $138.024.269 | $138.024.269 | 1.0 |
|
||
| 432 |
Numeraire
NMR
|
$17,21 | 0.7% | 1.1% | 4.6% | 105.6% | $20.501.359 | $137.801.921 | $183.492.280 | 0.75 |
|
||
| 433 |
WOO
WOO
|
$0,07226 | 0.3% | 6.5% | 3.2% | 0.7% | $10.386.994 | $137.552.470 | $159.213.440 | 0.86 |
|
||
| 434 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $15.988.901 | $137.313.934 | $137.313.934 | 1.0 |
|
||
| 435 |
Renzo Restaked LST
PZETH
|
$5.405,65 | 0.1% | 0.4% | 3.6% | 5.9% | $2.376,00 | $135.884.790 | $135.884.790 | 1.0 |
|
||
| 436 |
Rocket Pool
RPL
|
$6,24 | 0.7% | 0.5% | 9.6% | 12.8% | $6.179.064 | $135.480.252 | $135.480.252 | 1.0 |
|
||
| 437 |
Orca
ORCA
|
$2,25 | 0.0% | 0.3% | 8.9% | 0.6% | $8.687.198 | $134.805.790 | $168.626.659 | 0.8 |
|
||
| 438 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$4.478,90 | 0.1% | 0.6% | 3.6% | 5.8% | $122,23 | $134.537.674 | $134.537.674 | 1.0 |
|
||
| 439 |
Gems VIP
GEMS
|
$0,2198 | 0.1% | 0.3% | 20.0% | 68.0% | $6.638.526 | $134.473.449 | $184.073.678 | 0.73 |
|
||
| 440 |
Kelp Gain
AGETH
|
$4.668,39 | 0.0% | 0.6% | 3.6% | 6.0% | $669.443 | $133.892.124 | $133.892.124 | 1.0 |
|
||
| 441 |
ZIGChain
ZIG
|
$0,09500 | 0.3% | 0.9% | 5.5% | 7.8% | $3.127.538 | $133.841.241 | $185.613.095 | 0.72 |
|
||
| 442 |
Vana
VANA
|
$4,32 | 0.2% | 1.4% | 2.3% | 5.1% | $7.622.980 | $133.108.654 | $518.605.144 | 0.26 |
|
||
| 443 |
Casper Network
CSPR
|
$0,009808 | 0.5% | 0.1% | 3.8% | 5.1% | $3.503.638 | $131.881.612 | $136.540.578 | 0.97 |
|
||
| 444 |
Rollbit Coin
RLB
|
$0,06812 | 0.4% | 1.1% | 4.2% | 6.1% | $712.063 | $130.793.396 | $130.793.396 | 1.0 |
|
||
| 446 |
GMT
GMT
|
Kupite
|
$0,04200 | 0.3% | 0.0% | 7.9% | 1.2% | $19.986.515 | $130.678.476 | $213.101.168 | 0.61 |
|
|
| 445 |
Degen
DEGEN
|
$0,003529 | 0.1% | 0.2% | 3.3% | 2.2% | $10.607.425 | $130.640.443 | $130.640.443 | 1.0 |
|
||
| 447 |
Enjin Coin
ENJ
|
Kupite
|
$0,06914 | 0.0% | 0.1% | 6.0% | 0.2% | $6.283.170 | $130.252.786 | $133.280.898 | 0.98 |
|
|
| 448 |
Mask Network
MASK
|
$1,30 | 0.1% | 1.5% | 2.5% | 3.7% | $10.333.235 | $130.000.577 | $130.000.577 | 1.0 |
|
||
| 449 |
Horizen
ZEN
|
$7,48 | 0.0% | 1.0% | 5.0% | 2.1% | $6.443.935 | $129.749.439 | $157.149.359 | 0.83 |
|
||
| 450 |
Holoworld
HOLO
|
$0,3665 | 0.1% | 3.3% | 14.0% | - | $54.716.580 | $127.285.523 | $750.427.724 | 0.17 |
|
||
| 451 |
ai16z
AI16Z
|
$0,1157 | 0.5% | 1.0% | 12.3% | 1.8% | $110.896.700 | $127.271.130 | $127.271.130 | 1.0 |
|
||
| 453 |
io.net
IO
|
$0,6210 | 0.2% | 0.5% | 4.6% | 0.1% | $20.682.345 | $126.996.742 | $497.028.033 | 0.26 |
|
||
| 452 |
Kadena
KDA
|
$0,3827 | 0.4% | 0.3% | 7.7% | 0.1% | $3.563.438 | $126.903.736 | $126.954.726 | 1.0 |
|
||
| 454 |
Caldera
ERA
|
$0,7237 | 0.0% | 0.4% | 6.4% | 14.8% | $13.933.629 | $126.512.267 | $723.961.470 | 0.17 |
|
||
| 455 |
DOLA
DOLA
|
$0,9938 | 0.0% | 0.1% | 0.2% | 0.4% | $2.177.346 | $125.763.190 | $203.329.944 | 0.62 |
|
||
| 458 |
Ontology
ONT
|
$0,1373 | 0.2% | 0.6% | 6.5% | 2.4% | $4.953.039 | $125.610.406 | $137.324.478 | 0.91 |
|
||
| 456 |
COTI
COTI
|
$0,05305 | 0.2% | 2.1% | 6.3% | 0.0% | $7.580.611 | $125.602.252 | $125.602.541 | 1.0 |
|
||
| 457 |
Staked HYPE
STHYPE
|
$53,97 | 0.5% | 3.8% | 0.9% | 31.5% | $221.693 | $125.577.668 | $125.577.668 | 1.0 |
|
||
| 459 |
HashKey Platform Token
HSK
|
$0,4033 | 0.0% | 0.5% | 3.2% | 24.6% | $1.593.639 | $125.485.958 | $403.219.544 | 0.31 |
|
||
| 460 |
Band
BAND
|
$0,7516 | 0.3% | 3.4% | 4.2% | 9.7% | $7.713.733 | $124.504.592 | $124.765.025 | 1.0 |
|
||
| 461 |
Osaka Protocol
OSAK
|
$0.061621 | 0.4% | 8.3% | 11.6% | 9.2% | $117.934 | $123.405.770 | $123.405.770 | 1.0 |
|
||
| 462 |
InfiniFi USD
IUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.383.058 | $122.786.385 | $122.786.385 | 1.0 |
|
||
| 463 |
GUSD
GUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $23.187.713 | $122.533.533 | $150.053.310 | 0.82 |
|
||
| 464 |
Elixir deUSD
DEUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $3.693.745 | $122.055.228 | $122.055.228 | 1.0 |
|
||
| 465 |
Venus
XVS
|
$7,25 | 1.2% | 10.2% | 8.5% | 17.6% | $23.444.400 | $121.010.215 | $214.980.889 | 0.56 |
|
||
| 466 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.082.902 | $120.616.212 | $120.616.212 | 1.0 |
|
||
| 467 |
Shuffle
SHFL
|
$0,3641 | 0.0% | 1.4% | 1.7% | 33.5% | $363.451 | $120.420.477 | $345.067.893 | 0.35 |
|
||
| 468 |
Api3
API3
|
$0,9267 | 0.2% | 0.5% | 8.6% | 40.9% | $22.696.502 | $120.024.242 | $140.983.071 | 0.85 |
|
||
| 469 |
Anzen USDz
USDZ
|
$0,9906 | 0.0% | 0.2% | 0.2% | 0.5% | $34.980,14 | $119.228.368 | $119.228.368 | 1.0 |
|
||
| 471 |
Slash Vision Labs
SVL
|
$0,02419 | 1.1% | 7.9% | 33.3% | 24.2% | $575.273 | $119.194.842 | $241.302.679 | 0.49 |
|
||
| 470 |
Avant USD
AVUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $693.848 | $119.081.341 | $119.081.341 | 1.0 |
|
||
| 472 |
Sologenic
SOLO
|
$0,2969 | 0.1% | 2.1% | 8.7% | 10.4% | $2.098.633 | $118.625.603 | $118.625.603 | 1.0 |
|
||
| 473 |
Lorenzo stBTC
STBTC
|
$115.155 | 0.2% | 0.2% | 0.4% | 2.8% | $16.430,85 | $118.331.982 | $118.331.982 | 1.0 |
|
||
| 474 |
UMA
UMA
|
$1,31 | 0.3% | 0.3% | 9.3% | 9.7% | $9.097.247 | $118.198.977 | $165.466.860 | 0.71 |
|
||
| 475 |
Osmosis
OSMO
|
$0,1584 | 0.6% | 0.4% | 10.4% | 4.2% | $4.543.092 | $118.065.128 | $157.782.853 | 0.75 |
|
||
| 476 |
Ozone Chain
OZO
|
$0,1337 | 0.2% | 0.0% | 0.5% | 0.3% | $232.448 | $117.656.099 | $133.637.266 | 0.88 |
|
||
| 477 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $9.569.530 | $117.002.742 | $117.002.742 | 1.0 |
|
||
| 478 |
aixbt
AIXBT
|
$0,1186 | 0.1% | 0.3% | 6.5% | 10.3% | $13.918.833 | $116.737.667 | $118.759.380 | 0.98 |
|
||
| 481 |
Clearpool
CPOOL
|
$0,1426 | 0.6% | 2.8% | 15.9% | 13.7% | $3.181.299 | $116.473.229 | $142.571.383 | 0.82 |
|
||
| 480 |
sBTC
SBTC
|
$116.444 | 4.7% | 0.9% | 0.9% | 3.5% | $21.908,38 | $116.453.712 | $116.453.712 | 1.0 |
|
||
| 479 |
Loopring
LRC
|
$0,09340 | 0.0% | 1.3% | 7.2% | 6.5% | $6.226.516 | $116.425.058 | $128.374.306 | 0.91 |
|
||
| 482 |
Amnis Aptos
AMAPT
|
$4,61 | 0.1% | 1.7% | 0.2% | 4.3% | $204.025 | $116.342.006 | $116.366.653 | 1.0 |
|
||
| 483 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | - | $52.604,92 | $116.294.474 | $116.294.474 | 1.0 |
|
||
| 484 |
Unibase
UB
|
$0,04623 | 0.3% | 3.3% | 11.4% | - | $85.785.430 | $115.971.765 | $463.887.062 | 0.25 |
|
||
| 485 |
Portal to Bitcoin
PTB
|
$0,05567 | 0.4% | 0.7% | 15.3% | - | $32.042.370 | $115.153.302 | $292.399.081 | 0.39 |
|
||
| 487 |
Solar
SXP
|
$0,1754 | 0.0% | 2.1% | 4.5% | 0.5% | $3.848.765 | $114.898.398 | $115.103.861 | 1.0 |
|
||
| 486 |
Nano
XNO
|
$0,8622 | 0.4% | 0.1% | 6.1% | 9.4% | $3.989.827 | $114.891.968 | $114.891.968 | 1.0 |
|
||
| 488 |
ALEO
ALEO
|
$0,2236 | 0.4% | 0.8% | 6.4% | 10.2% | $3.137.335 | $114.648.167 | $408.409.984 | 0.28 |
|
||
| 489 |
Avant Staked USD
SAVUSD
|
$1,08 | 0.0% | 0.2% | 0.3% | 1.1% | $218.425 | $114.375.024 | $114.375.024 | 1.0 |
|
||
| 490 |
Savings xDAI
SDAI
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.5% | $1.129.962 | $114.004.530 | $114.004.530 | 1.0 |
|
||
| 491 |
Sign
SIGN
|
$0,08441 | 0.6% | 5.8% | 6.7% | 24.7% | $47.564.700 | $113.957.886 | $844.132.486 | 0.14 |
|
||
| 492 |
Blast
BLAST
|
$0,002459 | 0.2% | 0.4% | 8.0% | 8.1% | $4.738.906 | $113.446.511 | $245.409.598 | 0.46 |
|
||
| 493 |
Verasity
VRA
|
$0,001325 | 0.0% | 0.5% | 8.4% | 8.4% | $15.276.401 | $113.384.285 | $123.102.965 | 0.92 |
|
||
| 494 |
Magic Eden
ME
|
$0,6779 | 0.1% | 1.1% | 6.2% | 0.3% | $7.922.395 | $113.317.123 | $677.992.199 | 0.17 |
|
||
| 495 |
Midas mF-ONE
MF-ONE
|
$1,03 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $112.387.681 | $112.387.681 | 1.0 |
|
||
| 496 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $8.059.497 | $112.311.204 | $112.311.204 | 1.0 |
|
||
| 497 |
Ronin Bridged WETH (Ronin)
WETH
|
$4.485,64 | 0.0% | 0.3% | 3.7% | 5.5% | $620.783 | $112.086.842 | $1.696.632.333 | 0.07 |
|
||
| 498 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.062,31 | 0.0% | 0.0% | 0.0% | 1.3% | $0,00 | $111.954.181 | $111.954.181 | 1.0 |
|
||
| 499 |
Waves
WAVES
|
$1,12 | 0.2% | 0.1% | 2.8% | 18.2% | $5.372.690 | $111.820.615 | $111.820.615 | 1.0 |
|
||
| 500 |
UCHAIN
UCN
|
$1.115,74 | 0.1% | 0.1% | 0.7% | - | $13.514.150 | $111.576.185 | $111.576.185 | 1.0 |
|
Prikazano 401 do 500 od 18856 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
