Portfelji
Dodajte v nov portfelj
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 20%.
Clatforma CoinGecko sledi toliko kriptovalutam: 14.056. Trenutno najbolj donosni kriptovaluti v panogi sta Identiteta in AI Agents.
Poudarki
🚀 Največjim dobičkom
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
STASIS EURO
EURS
|
$1,07 | 0.1% | 0.4% | 0.1% | 1.3% | $644.065 | $133.059.457 | $133.059.457 | 1.0 | |||
402 |
TrueFi
TRU
|
$0,1153 | 0.1% | 8.1% | 4.7% | 15.2% | $9.497.410 | $132.147.197 | $143.113.014 | 0.92 | |||
403 |
SmarDex
SDEX
|
$0,01562 | 0.1% | 0.9% | 7.5% | 21.5% | $848.503 | $130.439.759 | $156.044.620 | 0.84 | |||
404 |
Hashflow
HFT
|
$0,3293 | 0.2% | 5.6% | 15.5% | 19.7% | $9.950.854 | $129.855.988 | $329.436.143 | 0.39 | |||
405 |
Moonriver
MOVR
|
$14,46 | 0.2% | 6.3% | 11.8% | 23.1% | $10.511.747 | $129.588.405 | $163.485.505 | 0.79 | |||
406 |
Dent
DENT
|
$0,001347 | 0.5% | 3.8% | 3.7% | 23.4% | $5.455.352 | $129.053.001 | $134.915.116 | 0.96 | |||
407 |
Tectum
TET
|
$17,55 | 0.5% | 0.7% | 0.1% | 29.8% | $1.341.587 | $129.022.908 | $175.425.450 | 0.74 | |||
408 |
crvUSD
CRVUSD
|
$0,9981 | 0.2% | 0.1% | 0.3% | 0.3% | $4.103.102 | $127.874.497 | $127.874.497 | 1.0 | |||
409 |
Myria
MYRIA
|
$0,006838 | 0.8% | 2.0% | 4.5% | 22.4% | $1.763.438 | $126.397.008 | $341.881.851 | 0.37 | |||
410 |
Victoria VR
VR
|
$0,01911 | 0.6% | 0.1% | 0.4% | 31.4% | $1.311.791 | $126.367.769 | $320.878.872 | 0.39 | |||
411 |
Spell
SPELL
|
$0,0008788 | 0.3% | 2.3% | 1.4% | 21.8% | $5.722.707 | $125.136.379 | $172.558.419 | 0.73 | |||
412 |
Hivemapper
HONEY
|
$0,09239 | 0.3% | 2.3% | 7.9% | 23.4% | $1.064.118 | $124.507.358 | $585.668.704 | 0.21 | |||
413 |
Covalent
CQT
|
$0,1949 | 0.0% | 0.4% | 14.1% | 27.7% | $1.207.576 | $123.708.653 | $195.108.216 | 0.63 | |||
414 |
Crown by Third Time Games
CROWN
|
$0,7379 | 0.3% | 0.4% | 23.2% | 43.4% | $764.144 | $123.568.593 | $184.642.725 | 0.67 | |||
415 |
Orca
ORCA
|
$2,47 | 0.4% | 0.5% | 7.4% | 32.3% | $1.316.100 | $123.379.069 | $246.805.769 | 0.5 | |||
416 |
Dione
DIONE
|
$0,01284 | 2.5% | 0.5% | 12.2% | 11.7% | $1.462.730 | $122.674.222 | $128.656.056 | 0.95 | |||
417 |
Ondo US Dollar Yield
USDY
|
$1,04 | 0.2% | 0.4% | 0.3% | 0.4% | $176.651 | $122.491.653 | $122.491.653 | 1.0 | |||
418 |
Heroes of Mavia
MAVIA
|
$3,88 | 0.5% | 3.4% | 3.0% | 23.1% | $10.733.681 | $121.934.842 | $966.785.401 | 0.13 | |||
419 |
DODO
DODO
|
$0,1843 | 0.3% | 3.4% | 5.8% | 18.8% | $6.266.786 | $121.135.143 | $183.999.781 | 0.66 | |||
420 |
Ozone Chain
OZO
|
$0,2764 | 0.3% | 14.2% | 15.7% | 13.5% | $502.600 | $120.836.509 | $276.457.526 | 0.44 | |||
421 |
Shadow Token
SHDW
|
$0,7475 | 0.7% | 1.5% | 15.1% | 59.0% | $1.141.708 | $120.497.525 | $126.658.479 | 0.95 | |||
422 |
ChainGPT
CGPT
|
$0,2638 | 0.5% | 4.5% | 5.4% | 18.5% | $8.999.755 | $120.380.011 | $262.931.315 | 0.46 | |||
423 |
Aurora
AURORA
|
Kupite
|
$0,2632 | 0.0% | 1.3% | 5.1% | 21.6% | $760.505 | $120.164.287 | $262.893.697 | 0.46 | ||
424 |
Maple
MPL
|
$15,31 | 0.1% | 0.8% | 22.6% | 17.5% | $1.022.201 | $120.044.873 | $153.227.535 | 0.78 | |||
425 |
Cudos
CUDOS
|
$0,01704 | 0.4% | 1.6% | 1.7% | 15.5% | $343.427 | $119.481.540 | $156.734.049 | 0.76 | |||
426 |
WINkLink
WIN
|
$0,0001235 | 0.1% | 0.1% | 3.0% | 15.4% | $4.181.444 | $118.872.224 | $123.477.951 | 0.96 | |||
428 |
LeverFi
LEVER
|
$0,003758 | 0.4% | 7.6% | 6.5% | 13.9% | $26.030.005 | $118.784.537 | $131.539.675 | 0.9 | |||
427 |
Gains Network
GNS
|
$3,49 | 0.1% | 1.4% | 6.1% | 22.3% | $5.456.891 | $118.682.431 | $118.682.431 | 1.0 | |||
429 |
Virtual Protocol
VIRTUAL
|
$0,1185 | 0.8% | 5.9% | 7.0% | 27.1% | $736.175 | $118.525.372 | $118.525.372 | 1.0 | |||
430 |
Constellation
DAG
|
$0,03937 | 0.4% | 1.8% | 0.5% | 34.1% | $1.767.265 | $118.209.944 | $139.287.902 | 0.85 | |||
431 |
Solidus Ai Tech
AITECH
|
$0,2075 | 0.4% | 3.0% | 9.3% | 14.9% | $6.783.254 | $118.205.867 | $413.666.070 | 0.29 | |||
432 |
Entangle
NGL
|
$0,9659 | 0.7% | 4.7% | 2.8% | 44.1% | $1.855.276 | $117.578.365 | $963.879.551 | 0.12 | |||
433 |
XYO Network
XYO
|
$0,008429 | 0.1% | 2.7% | 1.1% | 11.6% | $907.670 | $117.557.755 | $117.557.755 | 1.0 | |||
434 |
ApeX
APEX
|
$2,54 | 0.4% | 0.8% | 4.2% | 24.4% | $13.215.691 | $117.429.269 | $1.780.647.737 | 0.07 | |||
435 |
Multibit
MUBI
|
$0,1235 | 2.1% | 2.8% | 1.3% | 11.8% | $11.010.101 | $117.312.145 | $123.486.468 | 0.95 | |||
436 |
Polygon Ecosystem Token
POL
|
$0,7408 | 0.7% | 2.6% | 4.4% | 17.5% | $710.936 | $116.332.931 | $7.529.326.250 | 0.02 | |||
437 |
Oasys
OAS
|
$0,06274 | 0.8% | 2.0% | 4.5% | 21.7% | $802.370 | $116.249.899 | $625.641.585 | 0.19 | |||
438 |
Tensor
TNSR
|
$0,9250 | 0.0% | 8.6% | 4.7% | - | $83.761.814 | $116.098.909 | $928.791.272 | 0.13 | |||
439 |
QANplatform
QANX
|
$0,06816 | 0.3% | 1.9% | 9.1% | 24.3% | $848.509 | $115.878.910 | $143.113.862 | 0.81 | |||
440 |
L7DEX
LSD
|
$2,43 | 1.7% | 12.1% | 6.5% | 53.2% | $1.321.384 | $115.641.716 | $509.785.078 | 0.23 | |||
441 |
ChainSwap
CSWAP
|
$0,1203 | 0.0% | 20.4% | 72.4% | 28.0% | $2.247.297 | $115.158.209 | $120.312.070 | 0.96 | |||
446 |
MiL.k Alliance
MLK
|
$0,3237 | 2.2% | 0.4% | 0.2% | 12.1% | $4.196.513 | $115.115.015 | $319.199.085 | 0.36 | |||
442 |
Medibloc
MED
|
$0,01274 | 0.2% | 0.3% | 1.8% | 19.5% | $866.127 | $114.924.276 | $125.032.563 | 0.92 | |||
443 |
Acala
ACA
|
$0,1190 | 1.2% | 4.2% | 8.5% | 21.1% | $3.444.117 | $114.707.087 | $128.114.409 | 0.9 | |||
444 |
dKargo
DKA
|
$0,03022 | 0.3% | 0.6% | 1.2% | 17.2% | $146.368 | $113.211.127 | $151.048.869 | 0.75 | |||
445 |
Zentry
ZENT
|
$0,03764 | 3.1% | 2.5% | 7.2% | - | $2.755.324 | $112.838.085 | $221.011.788 | 0.51 | |||
447 |
Stader MaticX
MATICX
|
$0,8226 | 0.4% | 2.8% | 4.0% | 17.1% | $285.219 | $112.144.921 | $112.144.921 | 1.0 | |||
448 |
My Neighbor Alice
ALICE
|
$1,24 | 0.2% | 3.3% | 2.6% | 29.1% | $10.008.289 | $112.045.292 | $124.494.768 | 0.9 | |||
449 |
Pangolin
PNG
|
$0,5086 | 0.0% | 1.0% | 30.1% | 10.3% | $6.328.637 | $111.005.849 | $274.173.325 | 0.4 | |||
450 |
Secret
SCRT
|
$0,4071 | 0.0% | 0.9% | 0.0% | 27.3% | $3.958.197 | $110.526.542 | $119.832.338 | 0.92 | |||
451 |
Origin Ether
OETH
|
$3.175,29 | 0.4% | 3.2% | 0.2% | 4.6% | $2.258.691 | $110.033.683 | $110.033.683 | 1.0 | |||
452 |
Metal DAO
MTL
|
$1,70 | 0.3% | 2.0% | 2.5% | 19.5% | $3.628.562 | $110.006.274 | $113.333.707 | 0.97 | |||
453 |
Liquity USD
LUSD
|
$0,9977 | 0.3% | 0.1% | 0.2% | 0.1% | $3.261.153 | $109.571.871 | $109.571.871 | 1.0 | |||
454 |
CoinEx
CET
|
$0,03804 | 0.0% | 0.1% | 0.3% | 0.1% | $98.496,55 | $109.552.669 | $7.649.061 | 14.32 | |||
455 |
Nakamoto Games
NAKA
|
$1,68 | 0.4% | 1.7% | 0.9% | 9.3% | $14.183.857 | $109.048.231 | $302.052.779 | 0.36 | |||
456 |
Euler
EUL
|
$5,81 | 0.6% | 4.9% | 7.3% | 10.7% | $395.446 | $109.035.606 | $158.619.796 | 0.69 | |||
457 |
Sovryn
SOV
|
$1,82 | 0.1% | 2.2% | 5.2% | 11.0% | $174.141 | $108.903.311 | $182.297.772 | 0.6 | |||
458 |
Bounce
AUCTION
|
$16,74 | 0.1% | 4.2% | 0.1% | 26.0% | $12.872.080 | $108.893.653 | $128.002.319 | 0.85 | |||
459 |
IX Swap
IXS
|
$0,6425 | 0.3% | 2.7% | 5.8% | 6.7% | $937.389 | $108.888.007 | $115.707.975 | 0.94 | |||
460 |
Vulcan Forged
PYR
|
$4,55 | 0.6% | 2.6% | 2.5% | 28.8% | $3.895.071 | $108.833.233 | $227.706.501 | 0.48 | |||
461 |
Function X
FX
|
$0,1522 | 0.8% | 1.4% | 0.3% | 24.7% | $276.513 | $108.830.524 | $108.832.254 | 1.0 | |||
462 |
STP
STPT
|
$0,05572 | 0.1% | 1.3% | 4.3% | 16.7% | $3.336.137 | $108.126.149 | $108.126.149 | 1.0 | |||
463 |
Phoenix
PHB
|
$2,22 | 0.4% | 27.9% | 33.6% | 4.0% | $38.489.083 | $108.010.299 | $108.010.299 | 1.0 | |||
464 |
LUKSO
LYX
|
$3,50 | 0.2% | 1.7% | 4.3% | 29.7% | $288.161 | $106.453.238 | $147.116.722 | 0.72 | |||
465 |
OpSec
OPSEC
|
$1,12 | 0.5% | 1.4% | 28.3% | 49.8% | $926.186 | $105.869.014 | $110.750.345 | 0.96 | |||
466 |
WazirX
WRX
|
$0,2315 | 0.3% | 1.9% | 7.4% | 18.9% | $2.418.600 | $105.826.195 | $231.812.152 | 0.46 | |||
467 |
AllianceBlock Nexera
NXRA
|
$0,1345 | 1.1% | 1.4% | 2.1% | 43.3% | $559.003 | $105.648.814 | $113.491.899 | 0.93 | |||
468 |
Dogelon Mars
ELON
|
$0.061917 | 0.9% | 1.3% | 3.6% | 28.3% | $2.429.940 | $105.365.924 | $191.696.405 | 0.55 | |||
469 |
Ardor
ARDR
|
$0,1053 | 0.5% | 1.9% | 0.8% | 13.0% | $6.451.044 | $105.196.826 | $105.196.826 | 1.0 | |||
470 |
Velodrome Finance
VELO
|
$0,1586 | 0.6% | 0.1% | 0.4% | 36.7% | $2.835.387 | $103.304.372 | $259.884.950 | 0.4 | |||
471 |
Stargate Finance
STG
|
$0,5036 | 0.3% | 0.0% | 3.1% | 32.5% | $10.645.085 | $103.148.220 | $504.766.183 | 0.2 | |||
472 |
Maverick Protocol
MAV
|
$0,4120 | 0.2% | 5.2% | 2.8% | 34.8% | $7.735.573 | $103.073.300 | $824.586.403 | 0.13 | |||
473 |
Hifi Finance
HIFI
|
$0,8257 | 0.3% | 0.9% | 4.4% | 30.1% | $6.874.796 | $102.543.596 | $116.681.533 | 0.88 | |||
474 |
GXChain
GXC
|
$1,36 | 0.1% | 33.0% | 34.2% | 48.5% | $69.924,79 | $102.118.959 | $136.158.613 | 0.75 | |||
475 |
Kyber Network Crystal
KNC
|
$0,6000 | 0.0% | 1.5% | 2.9% | 18.9% | $10.476.012 | $102.100.017 | $143.286.833 | 0.71 | |||
476 |
Liquity
LQTY
|
$1,06 | 0.3% | 0.4% | 5.8% | 29.1% | $15.729.943 | $101.937.625 | $106.494.729 | 0.96 | |||
477 |
Kinesis Gold
KAU
|
$74,32 | 0.1% | 0.4% | 0.8% | 1.2% | $14.797,89 | $101.745.565 | - | ||||
478 |
Quasar
QSR
|
$0,1788 | 0.5% | 5.6% | 0.5% | 21.0% | $16.750,09 | $101.518.843 | $113.954.259 | 0.89 | |||
479 |
Loom Network (NEW)
LOOM
|
$0,08275 | 0.2% | 2.6% | 7.2% | 20.8% | $3.331.224 | $101.395.979 | $107.667.978 | 0.94 | |||
480 |
Tokamak Network
TON
|
Kupite
|
$2,15 | 0.1% | 0.3% | 1.2% | 19.5% | $1.602.525 | $100.563.609 | $140.877.658 | 0.71 | ||
481 |
Frontier
FRONT
|
$1,15 | 0.7% | 39.5% | 23.6% | 1.4% | $146.180.810 | $100.412.934 | $103.333.541 | 0.97 | |||
482 |
Keep Network
KEEP
|
$0,1825 | 3.7% | 4.1% | 4.5% | 15.1% | $20.522,37 | $100.158.600 | $182.200.527 | 0.55 | |||
483 |
Tokenlon
LON
|
$0,8741 | 0.6% | 0.8% | 2.6% | 1.4% | $271.191 | $99.583.650 | $120.169.103 | 0.83 | |||
484 |
Maya Protocol
CACAO
|
$0,9932 | 0.9% | 2.3% | 4.4% | 15.4% | $986.993 | $99.319.253 | $99.319.253 | 1.0 | |||
485 |
Request
REQ
|
$0,1286 | 0.1% | 0.5% | 2.0% | 19.0% | $2.261.298 | $99.025.706 | $128.768.520 | 0.77 | |||
487 |
Radiant Capital
RDNT
|
$0,1977 | 0.2% | 4.2% | 2.0% | 36.9% | $18.047.276 | $98.647.675 | $197.874.060 | 0.5 | |||
488 |
Gearbox
GEAR
|
$0,01856 | 0.4% | 2.1% | 11.9% | 11.4% | $848.294 | $98.561.726 | $185.968.898 | 0.53 | |||
489 |
Ultima
ULTIMA
|
$3.568,42 | 0.1% | 10.5% | 13.2% | 28.6% | $3.483.064 | $98.505.875 | $357.389.936 | 0.28 | |||
490 |
Ergo
ERG
|
$1,31 | 0.5% | 2.1% | 7.2% | 24.1% | $494.235 | $98.201.532 | $127.882.896 | 0.77 | |||
491 |
Stella
ALPHA
|
$0,1127 | 0.5% | 3.3% | 1.3% | 30.8% | $3.059.699 | $98.075.506 | $112.730.466 | 0.87 | |||
486 |
Huobi
HT
|
$0,6147 | 8.5% | 2.2% | 5.3% | 22.4% | $348.087 | $97.993.278 | $123.593.460 | 0.79 | |||
492 |
Marblex
MBX
|
$0,8181 | 0.1% | 1.5% | 3.6% | 22.9% | $1.519.545 | $97.516.031 | $264.288.833 | 0.37 | |||
493 |
BTSE Token
BTSE
|
$0,6009 | 0.0% | 0.0% | 5.4% | 21.4% | $69,33 | $97.398.962 | $120.200.000 | 0.81 | |||
494 |
Automata
ATA
|
$0,1976 | 1.0% | 5.2% | 20.2% | 4.1% | $21.554.394 | $97.064.182 | $198.698.029 | 0.49 | |||
495 |
NKN
NKN
|
$0,1251 | 1.2% | 6.4% | 4.7% | 32.5% | $6.159.751 | $96.901.110 | $96.920.720 | 1.0 | |||
496 |
Mobox
MBOX
|
$0,3433 | 0.3% | 1.3% | 2.2% | 19.6% | $6.085.988 | $95.519.500 | $163.214.200 | 0.59 | |||
497 |
BitMart
BMX
|
$0,2809 | 0.2% | 2.0% | 11.4% | 0.3% | $134.365 | $95.374.274 | $179.673.826 | 0.53 | |||
498 |
Aavegotchi
GHST
|
$1,86 | 0.0% | 2.6% | 9.2% | 39.0% | $3.015.327 | $95.259.397 | $98.221.169 | 0.97 | |||
499 |
Bazaars
BZR
|
$8,15 | 0.5% | 2.9% | 6.2% | 1.8% | $449.092 | $95.054.678 | $4.524.212.753 | 0.02 | |||
500 |
Kinesis Silver
KAG
|
$26,95 | 0.4% | 0.9% | 1.7% | 2.1% | $45.786,90 | $94.916.049 | - |
Prikazano 401 do 500 od 14056 rezultatov
Vrstice