Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.431. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.458.701.351.086
Tržna kap.
1.3%
$119.702.447.621
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Function ƒBTC
FBTC
|
$106.964 | 0.1% | 0.4% | 2.7% | 3.7% | $429.157 | $123.940.940 | $1.514.988.654 | 0.08 |
|
||
| 401 |
Level USD
LVLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.464.443 | $123.875.382 | $123.875.382 | 1.0 |
|
||
| 403 |
Anzen USDz
USDZ
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.1% | $67.035,07 | $122.444.203 | $122.444.203 | 1.0 |
|
||
| 404 |
0x0.ai: AI Smart Contract
0X0
|
$0,1359 | 0.2% | 6.1% | 75.4% | 54.1% | $1.195.081 | $121.169.644 | $121.169.644 | 1.0 |
|
||
| 405 |
Magic Eden
ME
|
$0,8004 | 0.3% | 1.2% | 12.8% | 18.3% | $16.850.902 | $120.111.352 | $800.205.900 | 0.15 |
|
||
| 406 |
Resupply USD
REUSD
|
$0,9893 | 0.0% | 0.1% | 0.1% | 0.1% | $1.601.703 | $118.836.799 | $118.836.799 | 1.0 |
|
||
| 407 |
SWFTCOIN
SWFTC
|
$0,01186 | 0.1% | 2.4% | 7.3% | 18.3% | $1.780.164 | $118.588.409 | $118.588.409 | 1.0 |
|
||
| 408 |
Undeads Games
UDS
|
$1,17 | 1.1% | 8.4% | 24.1% | 63.2% | $1.740.601 | $118.525.218 | $293.149.336 | 0.4 |
|
||
| 409 |
Amnis Aptos
AMAPT
|
$4,68 | 0.4% | 1.9% | 4.8% | 8.4% | $150.813 | $117.914.659 | $117.939.639 | 1.0 |
|
||
| 410 |
AltLayer
ALT
|
$0,03333 | 1.1% | 30.2% | 18.9% | 1.9% | $353.069.319 | $117.009.085 | $332.940.932 | 0.35 |
|
||
| 411 |
Ontology
ONT
|
$0,1266 | 0.0% | 1.7% | 10.5% | 15.3% | $6.393.249 | $115.485.777 | $126.393.836 | 0.91 |
|
||
| 412 |
World Mobile Token
WMTX
|
$0,1558 | 0.6% | 2.8% | 15.1% | 10.2% | $8.498.555 | $115.434.508 | $311.626.321 | 0.37 |
|
||
| 413 |
io.net
IO
|
$0,6947 | 0.4% | 0.2% | 13.8% | 27.6% | $40.728.532 | $115.172.319 | $555.751.375 | 0.21 |
|
||
| 414 |
ViciCoin
VCNT
|
$19,92 | 0.2% | 0.8% | 2.4% | 7.0% | $321.921 | $113.576.483 | $199.387.812 | 0.57 |
|
||
| 415 |
SKALE
SKL
|
$0,01964 | 0.2% | 1.0% | 11.6% | 16.3% | $15.092.704 | $113.423.550 | $119.317.706 | 0.95 |
|
||
| 416 |
Terra
LUNA
|
Kupite
|
$0,1644 | 0.3% | 0.9% | 6.8% | 13.3% | $11.146.488 | $113.066.435 | $177.332.106 | 0.64 |
|
|
| 417 |
Tellor Tributes
TRB
|
$42,03 | 0.1% | 0.9% | 15.3% | 35.7% | $46.506.498 | $112.839.669 | $115.995.122 | 0.97 |
|
||
| 418 |
BOOK OF MEME
BOME
|
$0,001628 | 0.2% | 2.7% | 17.1% | 23.0% | $36.081.605 | $112.383.324 | $112.383.324 | 1.0 |
|
||
| 419 |
Illuvium
ILV
|
$11,88 | 0.6% | 1.3% | 7.7% | 12.4% | $16.248.551 | $112.371.409 | $114.027.988 | 0.99 |
|
||
| 420 |
COTI
COTI
|
$0,05152 | 0.3% | 3.3% | 13.8% | 27.8% | $8.865.755 | $112.027.359 | $112.027.626 | 1.0 |
|
||
| 421 |
Paycoin
PCI
|
$0,1101 | 2.7% | 4.0% | 4.5% | 52.4% | $5.489.495 | $111.206.796 | $206.627.988 | 0.54 |
|
||
| 422 |
TNQ
TNQ
|
$1,12 | 0.0% | 0.0% | 0.5% | 12.0% | $63.199,07 | $110.403.329 | $1.120.464.760 | 0.1 |
|
||
| 423 |
Metaplex
MPLX
|
$0,1333 | 0.2% | 0.2% | 2.5% | 30.4% | $5.628.090 | $110.206.381 | $133.266.309 | 0.83 |
|
||
| 424 |
sBTC
SBTC
|
$109.872 | 0.1% | 4.0% | 9.4% | 5.0% | $9.184,41 | $109.872.137 | $109.872.137 | 1.0 |
|
||
| 425 |
Lorenzo stBTC
STBTC
|
$106.472 | 0.1% | 0.7% | 2.1% | 3.5% | $3.954,38 | $109.271.995 | $109.271.995 | 1.0 |
|
||
| 426 |
Solar
SXP
|
$0,1687 | 0.3% | 0.5% | 8.7% | 16.0% | $3.850.757 | $109.073.949 | $109.086.043 | 1.0 |
|
||
| 427 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | - | $1.172.678 | $108.052.510 | $108.052.510 | 1.0 |
|
||
| 428 |
Cookie DAO
COOKIE
|
$0,1962 | 0.2% | 7.0% | 21.5% | 29.3% | $35.297.530 | $107.500.455 | $196.308.758 | 0.55 |
|
||
| 430 |
AI Companions
AIC
|
$0,1073 | 0.5% | 1.2% | 6.6% | 20.7% | $10.920.906 | $107.322.980 | $107.322.980 | 1.0 |
|
||
| 429 |
Alchemist AI
ALCH
|
$0,1262 | 0.0% | 0.8% | 5.7% | 16.8% | $20.284.615 | $107.321.861 | $126.255.598 | 0.85 |
|
||
| 431 |
Metis
METIS
|
$16,73 | 0.3% | 0.8% | 9.9% | 14.6% | $8.599.524 | $107.274.896 | $167.028.917 | 0.64 |
|
||
| 432 |
Zenrock BTC
ZENBTC
|
$107.056 | 0.0% | 0.8% | 2.8% | - | $260,93 | $107.046.954 | $107.046.954 | 1.0 |
|
||
| 433 |
Lift Dollar
USDL
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.405.654 | $106.807.536 | $106.807.536 | 1.0 |
|
||
| 434 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $106.315.644 | $106.315.644 | 1.0 |
|
||
| 435 |
Acet
ACT
|
$0,06239 | 0.5% | 2.0% | 18.6% | 23.4% | $287.793 | $106.156.480 | $138.495.974 | 0.77 |
|
||
| 436 |
Big Time
BIGTIME
|
$0,05541 | 0.5% | 1.2% | 10.4% | 23.6% | $41.083.899 | $105.873.963 | $277.411.862 | 0.38 |
|
||
| 437 |
Ozone Chain
OZO
|
$0,1296 | 0.4% | 2.0% | 4.9% | 2.8% | $243.470 | $105.826.526 | $129.590.118 | 0.82 |
|
||
| 438 |
Goatseus Maximus
GOAT
|
$0,1043 | 0.3% | 5.4% | 19.5% | 23.8% | $31.636.862 | $104.279.232 | $104.279.232 | 1.0 |
|
||
| 439 |
Siren
SIREN
|
$0,1423 | 0.9% | 4.2% | 8.2% | 18.7% | $13.488.838 | $104.091.531 | $104.091.531 | 1.0 |
|
||
| 440 |
LCX
LCX
|
$0,1106 | 0.5% | 0.5% | 14.3% | 20.3% | $476.083 | $104.039.975 | $105.036.213 | 0.99 |
|
||
| 441 |
Entangle
NTGL
|
$0,0001715 | - | - | - | - | $9,16 | $103.745.321 | $144.554.344 | 0.72 |
|
||
| 442 |
Conscious Token
CONSCIOUS
|
$0,1037 | 0.2% | 1.1% | 2.8% | 4.4% | $262.309 | $103.701.748 | $103.701.748 | 1.0 |
|
||
| 443 |
UMA
UMA
|
$1,18 | 0.3% | 2.3% | 24.5% | 0.9% | $14.796.639 | $103.476.868 | $147.476.936 | 0.7 |
|
||
| 444 |
Non-Playable Coin
NPC
|
$0,01281 | 2.0% | 12.6% | 11.1% | 25.3% | $4.674.503 | $103.215.157 | $103.215.157 | 1.0 |
|
||
| 445 |
Waves
WAVES
|
$1,03 | 0.4% | 1.3% | 7.3% | 21.3% | $9.377.284 | $103.030.016 | $103.030.016 | 1.0 |
|
||
| 446 |
VVS Finance
VVS
|
$0.052123 | 0.1% | 1.8% | 12.0% | 11.3% | $442.131 | $102.774.389 | $199.828.429 | 0.51 |
|
||
| 447 |
Sologenic
SOLO
|
$0,2574 | 0.3% | 2.6% | 4.8% | 6.9% | $3.767.899 | $102.759.854 | $102.759.854 | 1.0 |
|
||
| 448 |
Hive
HIVE
|
$0,2137 | 0.2% | 1.8% | 12.5% | 18.6% | $2.097.209 | $102.385.336 | - |
|
|||
| 449 |
Verasity
VRA
|
$0,001264 | 0.1% | 3.7% | 15.5% | 31.4% | $6.154.863 | $102.274.835 | $122.063.584 | 0.84 |
|
||
| 450 |
Orbs
ORBS
|
$0,02197 | 0.5% | 2.6% | 12.3% | 6.6% | $23.128.253 | $102.091.620 | $219.703.985 | 0.46 |
|
||
| 451 |
Band Protocol
BAND
|
$0,6527 | 0.4% | 0.7% | 7.9% | 14.9% | $12.027.061 | $101.870.198 | $106.050.013 | 0.96 |
|
||
| 452 |
Hivemapper
HONEY
|
$0,02288 | 2.4% | 3.3% | 12.9% | 16.4% | $920.705 | $101.710.121 | $147.791.888 | 0.69 |
|
||
| 453 |
BitMart
BMX
|
$0,2978 | 0.6% | 6.6% | 3.7% | 8.7% | $6.119.883 | $101.077.422 | $190.417.882 | 0.53 |
|
||
| 454 |
Request
REQ
|
$0,1356 | 0.1% | 1.1% | 8.9% | 8.7% | $5.721.534 | $100.920.206 | $135.515.569 | 0.74 |
|
||
| 455 |
Centrifuge [OLD]
CFG
|
$0,1803 | 0.5% | 5.3% | 4.7% | 6.0% | $520.118 | $100.916.306 | $102.079.930 | 0.99 |
![centrifuge [old] (CFG) 7d chart](https://www.coingecko.com/coins/15380/sparkline.svg)
|
||
| 456 |
Constellation
DAG
|
$0,03531 | 1.5% | 13.6% | 13.8% | 21.8% | $3.995.897 | $100.739.715 | $125.340.258 | 0.8 |
|
||
| 457 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$113.281 | 0.1% | 1.4% | 1.9% | 4.8% | $23.277,58 | $100.717.305 | $100.717.305 | 1.0 |
|
||
| 458 |
KOGE
KOGE
|
$29,75 | 0.2% | 4.1% | 53.2% | 38.0% | $675.418.416 | $100.605.443 | $100.605.443 | 1.0 |
|
||
| 459 |
Venus
XVS
|
$6,04 | 0.5% | 0.8% | 5.9% | 4.0% | $8.412.118 | $100.584.528 | $179.624.256 | 0.56 |
|
||
| 460 |
Moonwell
WELL
|
$0,02998 | 0.2% | 0.0% | 10.6% | 2.6% | $4.280.192 | $100.450.977 | $149.932.201 | 0.67 |
|
||
| 461 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.674,36 | $100.021.849 | $100.021.849 | 1.0 |
|
||
| 463 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Kupite
|
$107.049 | 0.0% | 0.4% | 2.3% | 4.1% | $3.811.781 | $99.729.679 | $99.729.679 | 1.0 |
|
|
| 462 |
Loopring
LRC
|
$0,07989 | 0.1% | 1.0% | 9.2% | 25.0% | $12.006.773 | $99.558.428 | $109.776.575 | 0.91 |
|
||
| 464 |
Mythos
MYTH
|
$0,1242 | 0.2% | 3.4% | 11.9% | 1.2% | $3.305.288 | $99.396.236 | $124.804.337 | 0.8 |
|
||
| 465 |
Rei
REI
|
$0,09866 | 0.1% | 8.7% | 21.5% | 70.2% | $4.538.881 | $98.693.903 | $98.693.903 | 1.0 |
|
||
| 466 |
Prom
PROM
|
$5,34 | 0.2% | 0.9% | 0.6% | 3.5% | $4.145.010 | $97.476.733 | $102.817.924 | 0.95 |
|
||
| 467 |
GAL (migrated to Gravity - G)
GAL
|
$0,7595 | 0.2% | 2.0% | 5.1% | 13.8% | $1.692,23 | $97.023.685 | $151.896.975 | 0.64 |
|
||
| 468 |
Rollbit Coin
RLB
|
$0,04695 | 0.1% | 5.5% | 19.9% | 29.6% | $1.616.879 | $96.789.205 | $96.797.329 | 1.0 |
|
||
| 469 |
NKYC Token
NKYC
|
$24,31 | 1.5% | 3.0% | 1.5% | 22.2% | $264.087 | $96.743.714 | $96.743.714 | 1.0 |
|
||
| 470 |
Beets Staked Sonic
STS
|
$0,3421 | 0.5% | 1.8% | 14.2% | 33.0% | $6.184.685 | $96.277.294 | $96.276.046 | 1.0 |
|
||
| 471 |
Bio Protocol
BIO
|
$0,05390 | 0.4% | 4.7% | 19.3% | 24.9% | $15.725.165 | $96.263.599 | $178.894.866 | 0.54 |
|
||
| 472 |
ConstitutionDAO
PEOPLE
|
$0,01898 | 0.3% | 2.2% | 14.2% | 17.5% | $41.044.917 | $96.169.802 | $96.169.802 | 1.0 |
|
||
| 473 |
Stratis
STRAX
|
$0,04851 | 2.7% | 10.4% | 2.8% | 6.6% | $31.204.594 | $95.641.095 | $99.271.766 | 0.96 |
|
||
| 474 |
PAAL AI
PAAL
|
$0,1066 | 1.1% | 7.2% | 17.8% | 25.5% | $9.303.927 | $95.615.211 | $106.536.054 | 0.9 |
|
||
| 475 |
Neiro on ETH
NEIRO
|
$0,09554 | 0.4% | 0.2% | 7.4% | 21.4% | $8.603.138 | $95.497.089 | $95.497.089 | 1.0 |
|
||
| 476 |
Alchemy Pay
ACH
|
$0,01931 | 0.1% | 1.0% | 9.3% | 21.9% | $21.994.384 | $95.482.973 | $193.141.059 | 0.49 |
|
||
| 477 |
Restaked Swell ETH
RSWETH
|
$2.647,05 | 0.2% | 1.3% | 5.4% | 2.9% | $69.403,03 | $95.246.738 | $95.246.738 | 1.0 |
|
||
| 478 |
L2 Standard Bridged frxUSD
FRXUSD
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.3% | $896.400 | $94.904.659 | $94.904.659 | 1.0 |
|
||
| 479 |
Diverge Loop
DLC
|
$0,1067 | 0.1% | 0.1% | 2.7% | 10.2% | $8.212,21 | $94.874.834 | $106.600.937 | 0.89 |
|
||
| 480 |
Chutes
SN64
|
$74,24 | 0.7% | 7.2% | 26.7% | - | $2.710.990 | $94.779.508 | $94.779.508 | 1.0 |
|
||
| 481 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $22.077.274 | $94.043.255 | $94.043.255 | 1.0 |
|
||
| 483 |
Venice Token
VVV
|
$3,02 | 0.2% | 3.3% | 15.2% | 13.8% | $6.379.473 | $93.468.073 | $217.341.304 | 0.43 |
|
||
| 482 |
Velo
VELO
|
$0,01264 | 0.1% | 3.9% | 7.2% | 1.3% | $79.110.945 | $93.413.866 | $303.352.551 | 0.31 |
|
||
| 484 |
Biconomy
BICO
|
Kupite
|
$0,09704 | 0.6% | 0.5% | 8.8% | 18.7% | $9.694.945 | $93.019.362 | $96.980.363 | 0.96 |
|
|
| 485 |
Degen
DEGEN
|
$0,003843 | 0.1% | 1.8% | 16.5% | 29.4% | $16.121.756 | $91.597.215 | $142.014.192 | 0.64 |
|
||
| 486 |
XPR Network
XPR
|
$0,003315 | 0.4% | 1.4% | 7.6% | 9.0% | $5.435.178 | $91.504.016 | $101.074.477 | 0.91 |
|
||
| 487 |
Elixir Staked deUSD
SDEUSD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.2% | $64.336,92 | $90.986.528 | $90.986.528 | 1.0 |
|
||
| 488 |
SingularityNET
AGIX
|
$0,3013 | 0.2% | 3.8% | 11.7% | 7.6% | $33.893,84 | $90.755.898 | $138.432.983 | 0.66 |
|
||
| 489 |
Liquity
LQTY
|
$0,9269 | 0.0% | 1.8% | 7.1% | 4.6% | $21.016.734 | $90.514.089 | $92.797.926 | 0.98 |
|
||
| 490 |
Relend USDC
REUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $90.380.550 | $90.380.550 | 1.0 |
|
||
| 491 |
IOST
IOST
|
$0,003443 | 0.3% | 1.3% | 17.2% | 9.7% | $18.546.670 | $89.850.350 | $89.850.350 | 1.0 |
|
||
| 492 |
Useless Coin
USELESS
|
$0,08811 | 2.8% | 11.7% | 174.4% | 228.9% | $22.914.877 | $89.084.955 | $89.084.955 | 1.0 |
|
||
| 498 |
The Grays Currency
PTGC
|
$0,0003043 | 2.5% | 1.1% | 7.6% | 25.8% | $40.603,13 | $88.859.889 | $88.859.889 | 1.0 |
|
||
| 493 |
OKT Chain
OKT
|
$4,98 | 0.3% | 0.0% | 4.4% | 18.0% | $322.422 | $88.833.468 | $88.833.468 | 1.0 |
|
||
| 494 |
DOLA
DOLA
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.3% | $798.492 | $88.135.557 | $198.681.276 | 0.44 |
|
||
| 495 |
NexusMind
NMD
|
$8,58 | 0.1% | 0.7% | 2.1% | 3.7% | $157.126 | $87.945.836 | $858.217.474 | 0.1 |
|
||
| 496 |
Gravity (by Galxe)
G
|
$0,01215 | 0.4% | 1.8% | 10.5% | 20.4% | $8.763.193 | $87.913.710 | $145.860.400 | 0.6 |
|
||
| 497 |
Gamebitcoin Power
PWR
|
$0,08032 | 0.4% | 0.5% | 23.1% | 22.1% | $54.069,56 | $87.841.601 | $401.587.725 | 0.22 |
|
||
| 499 |
Energy Web
EWT
|
$1,45 | 0.0% | 8.2% | 12.5% | 5.8% | $477.827 | $87.808.693 | $100.092.235 | 0.88 |
|
||
| 500 |
Cronos Bridged USDT (Cronos)
USDT
|
Kupite
|
$0,9966 | 0.1% | 0.8% | 0.3% | 0.3% | $67.655,52 | $87.554.911 | $87.554.911 | 1.0 |
|
|
Prikazano 401 do 500 od 17431 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
