Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.392. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.568.461.121.505
Tržna kap.
1.1%
$79.845.331.986
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Chutes
SN64
|
$17,80 | 0.3% | 2.6% | 1.0% | 10.9% | $1.892.109 | $90.833.298 | $90.833.298 | 1.0 |
|
||
| 302 |
Linea
LINEA
|
$0,003008 | 0.0% | 3.1% | 2.3% | 16.7% | $9.181.935 | $90.362.029 | $216.724.403 | 0.42 |
|
||
| 304 |
GRX Chain
GRX
|
Kupite
|
$9,50 | 0.8% | 1.5% | 3.9% | 3.4% | $14.190.563 | $90.261.815 | $94.870.024 | 0.95 |
|
|
| 303 |
Arkham
ARKM
|
$0,1402 | 0.6% | 4.8% | 12.1% | 25.3% | $17.331.297 | $89.982.189 | $140.413.676 | 0.64 |
|
||
| 306 |
Melania Meme
MELANIA
|
Kupite
|
$0,09341 | 1.5% | 3.9% | 0.8% | 10.3% | $4.718.761 | $88.929.205 | $93.363.990 | 0.95 |
|
|
| 305 |
Kamino
KMNO
|
Kupite
|
$0,01879 | 0.5% | 7.0% | 5.5% | 8.4% | $4.227.481 | $88.814.804 | $187.926.181 | 0.47 |
|
|
| 307 |
Seeker
SKR
|
Kupite
|
$0,01377 | 0.0% | 1.8% | 1.3% | 12.6% | $2.374.483 | $88.693.668 | $142.455.824 | 0.62 |
|
|
| 308 |
0x Protocol
ZRX
|
Kupite
|
$0,1042 | 0.3% | 5.8% | 1.6% | 5.7% | $9.865.793 | $88.534.172 | $104.354.704 | 0.85 |
|
|
| 309 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.502,33 | 0.1% | 1.1% | 0.2% | 2.4% | $16,99 | $87.937.065 | $87.937.065 | 1.0 |
|
|
| 310 |
Beam
BEAM
|
Kupite
|
$0,001711 | 0.5% | 4.4% | 5.4% | 9.6% | $4.276.246 | $87.859.804 | $100.139.581 | 0.88 |
|
|
| 311 |
Lido Earn ETH
EARNETH
|
$2.031,28 | 0.1% | 1.5% | 0.5% | 10.4% | $9.671,50 | $87.234.275 | $87.234.275 | 1.0 |
|
||
| 312 |
Keeta
KTA
|
Kupite
|
$0,1581 | 0.2% | 0.0% | 3.7% | 0.4% | $2.249.719 | $86.433.165 | $158.073.130 | 0.55 |
|
|
| 316 |
Pharos
PROS
|
$0,6370 | 2.4% | 4.3% | 2.0% | 18.4% | $4.499.600 | $86.420.238 | $637.317.390 | 0.14 |
|
||
| 314 |
JUSD
JUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $139.525 | $86.103.683 | $50.028.753.040 | 0.0 |
|
||
| 313 |
USDA
USDA
|
$0,9601 | 0.7% | 3.1% | 1.1% | 3.6% | $661.564 | $85.903.929 | $85.903.929 | 1.0 |
|
||
| 315 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,07 | 1.7% | 4.4% | 5.4% | 8.8% | $52.651,76 | $85.686.724 | $85.686.724 | 1.0 |
|
|
| 317 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 3.5% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 318 |
Ravencoin
RVN
|
Kupite
|
$0,005222 | 0.0% | 3.9% | 1.7% | 10.4% | $5.505.001 | $85.002.493 | $85.003.433 | 1.0 |
|
|
| 319 |
Precious Metals USD
PMUSD
|
$0,8480 | 0.0% | 3.5% | 0.7% | 14.7% | $105.300 | $84.972.200 | $84.972.200 | 1.0 |
|
||
| 320 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$892,29 | - | - | - | - | $1.705.646 | $84.722.893 | $84.722.893 | 1.0 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,4980 | 0.6% | 2.0% | 0.1% | 2.9% | $696.930 | $84.389.845 | $84.389.845 | 1.0 |
|
||
| 322 |
AIOZ Network
AIOZ
|
$0,06723 | 0.4% | 2.1% | 3.4% | 14.9% | $3.326.420 | $83.675.909 | $84.475.887 | 0.99 |
|
||
| 323 |
MetaDAO
META
|
$3,68 | 0.9% | 0.4% | 24.2% | 69.8% | $1.419.402 | $83.475.599 | $83.475.599 | 1.0 |
|
||
| 324 |
Kusama
KSM
|
Kupite
|
$4,55 | 0.1% | 3.2% | 4.8% | 3.1% | $6.130.795 | $83.125.589 | $83.127.637 | 1.0 |
|
|
| 325 |
ViciCoin
VCNT
|
$16,84 | 0.0% | 0.2% | 0.0% | 2.9% | $1.027.659 | $82.286.107 | $168.926.255 | 0.49 |
|
||
| 326 |
yearn.finance
YFI
|
Kupite
|
$2.288,46 | 0.1% | 2.5% | 5.3% | 14.1% | $4.576.043 | $81.804.540 | $83.980.559 | 0.97 |
|
|
| 327 |
Main Street USD
MSUSD
|
$0,9995 | 0.0% | 0.4% | 0.0% | 0.0% | $36.359,56 | $80.671.635 | $80.671.635 | 1.0 |
|
||
| 329 |
STAU
STAU
|
$0,008028 | 0.2% | 3.9% | 3.0% | 7.6% | $437.956 | $80.354.008 | $80.354.008 | 1.0 |
|
||
| 330 |
Derive
DRV
|
$0,08030 | 0.0% | 0.8% | 1.4% | 10.5% | $204.795 | $80.289.070 | $120.457.364 | 0.67 |
|
||
| 328 |
BCGame Coin
BC
|
$0,008036 | 0.0% | 1.7% | 0.6% | 9.0% | $21.713,46 | $80.272.650 | $80.272.650 | 1.0 |
|
||
| 331 |
would
WOULD
|
$0,08046 | 0.2% | 2.2% | 3.8% | 4.1% | $4.575,35 | $79.999.314 | $79.999.314 | 1.0 |
|
||
| 332 |
Metal Blockchain
METAL
|
$0,1589 | 2.0% | 2.3% | 3.1% | 8.0% | $672.801 | $79.304.042 | $104.147.384 | 0.76 |
|
||
| 333 |
Manadia
UMXM
|
$1,68 | 0.1% | 0.5% | 4.3% | 1.1% | $6.876.395 | $79.102.779 | $504.911.358 | 0.16 |
|
||
| 334 |
Zama
ZAMA
|
$0,03584 | 1.6% | 0.4% | 18.9% | 34.2% | $36.009.036 | $78.753.283 | $393.766.416 | 0.2 |
|
||
| 335 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001780 | 1.1% | 11.0% | 12.2% | 18.3% | $447.711 | $78.467.770 | $78.467.770 | 1.0 |
|
|
| 336 |
TAC
TAC
|
$0,01701 | 0.1% | 9.9% | 5.3% | 1.7% | $913.461 | $78.162.448 | $170.643.077 | 0.46 |
|
||
| 337 |
TRIA
TRIA
|
$0,03608 | 0.3% | 4.9% | 15.0% | 0.5% | $24.886.691 | $77.858.458 | $360.845.071 | 0.22 |
|
||
| 338 |
Orca
ORCA
|
$1,28 | 0.1% | 0.9% | 8.7% | 15.6% | $16.505.505 | $77.697.804 | $95.845.674 | 0.81 |
|
||
| 339 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.648.969 | 1.0 |
|
||
| 340 |
Enjin Coin
ENJ
|
$0,03934 | 0.0% | 3.2% | 5.0% | 28.2% | $8.328.872 | $77.554.701 | $78.465.807 | 0.99 |
|
||
| 342 |
USD.AI
CHIP
|
$0,03844 | 0.2% | 0.2% | 16.4% | 40.1% | $6.748.144 | $76.996.403 | $384.982.016 | 0.2 |
|
||
| 341 |
SEALCOIN
QAIT
|
$0,01749 | 0.2% | 2.4% | - | - | $26.590.796 | $76.971.188 | $174.934.517 | 0.44 |
|
||
| 343 |
Xphere
XP
|
$0,02797 | 4.2% | 2.7% | 44.1% | 176.8% | $996.755 | $76.930.621 | $76.930.621 | 1.0 |
|
||
| 344 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 345 |
XPR Network
XPR
|
$0,002673 | 1.1% | 2.3% | 1.3% | 1.9% | $1.412.728 | $76.620.146 | $85.924.531 | 0.89 |
|
||
| 346 |
deBridge
DBR
|
$0,01425 | 0.1% | 2.4% | 6.0% | 6.2% | $4.876.649 | $75.849.217 | $142.435.914 | 0.53 |
|
||
| 347 |
XDAI
XDAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $290.906 | $75.823.266 | $75.823.266 | 1.0 |
|
|
| 348 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $120.211 | $75.316.093 | $75.316.093 | 1.0 |
|
||
| 349 |
Theta Fuel
TFUEL
|
Kupite
|
$0,01023 | 0.1% | 2.9% | 2.8% | 9.4% | $1.504.405 | $75.212.366 | $75.216.765 | 1.0 |
|
|
| 350 |
Cygnus Finance Global USD
CGUSD
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.2% | $4,49 | $75.108.916 | $75.108.916 | 1.0 |
|
||
| 351 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 352 |
AI Rig Complex
ARC
|
$0,07486 | 0.1% | 2.9% | 17.1% | 0.4% | $8.158.884 | $74.837.558 | $74.837.558 | 1.0 |
|
||
| 353 |
Velo
VELO
|
$0,004251 | 0.5% | 5.2% | 16.1% | 26.8% | $7.095.382 | $74.761.159 | $102.155.682 | 0.73 |
|
||
| 354 |
Felix feUSD
FEUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $158.222 | $74.692.606 | $8.864.927.653 | 0.01 |
|
||
| 355 |
Useless Coin
USELESS
|
$0,07424 | 1.2% | 14.8% | 6.7% | 98.4% | $9.804.158 | $74.500.357 | $74.500.357 | 1.0 |
|
||
| 356 |
MBG By Multibank Group
MBG
|
$0,3004 | 0.0% | 1.3% | 1.5% | 0.4% | $5.296.498 | $74.428.255 | $293.509.010 | 0.25 |
|
||
| 357 |
USDX
USDX
|
$0,6670 | - | - | - | - | $352,51 | $74.413.768 | $74.413.768 | 1.0 |
|
||
| 358 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $4,79 | $74.373.651 | $74.373.651 | 1.0 |
|
||
| 359 |
Zilliqa
ZIL
|
$0,003811 | 0.0% | 3.1% | 0.6% | 3.8% | $17.721.204 | $74.352.880 | $77.989.000 | 0.95 |
|
||
| 360 |
Turbo
TURBO
|
$0,001074 | 0.2% | 3.1% | 0.0% | 5.9% | $10.465.982 | $74.149.342 | $74.149.342 | 1.0 |
|
||
| 361 |
Plume
PLUME
|
$0,01275 | 0.3% | 7.0% | 2.3% | 8.7% | $20.671.594 | $73.397.450 | $127.477.524 | 0.58 |
|
||
| 362 |
ZIGChain
ZIG
|
$0,05201 | 0.2% | 1.6% | 5.9% | 74.4% | $3.116.381 | $73.285.626 | $101.633.634 | 0.72 |
|
||
| 363 |
Crown BRLV
BRLV
|
$0,1981 | 0.0% | 0.2% | 0.1% | 0.9% | $3.208,00 | $73.179.302 | $73.179.302 | 1.0 |
|
||
| 364 |
DeepBook
DEEP
|
$0,02918 | 0.0% | 2.4% | 4.8% | 2.5% | $5.147.895 | $73.025.954 | $292.103.818 | 0.25 |
|
||
| 365 |
Block Street
BSB
|
$0,3153 | 4.1% | 13.3% | 72.8% | 45.3% | $27.901.745 | $72.677.922 | $326.422.285 | 0.22 |
|
||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.093937 | 0.3% | 5.1% | 3.3% | 4.9% | $3.304.629 | $72.066.044 | $165.403.724 | 0.44 |
|
||
| 367 |
Mina Protocol
MINA
|
$0,05592 | 0.1% | 3.0% | 1.4% | 5.1% | $3.455.394 | $72.044.571 | $72.044.571 | 1.0 |
|
||
| 368 |
SuperVerse
SUPER
|
$0,1119 | 0.4% | 3.7% | 4.4% | 6.6% | $5.479.423 | $71.716.555 | $112.028.314 | 0.64 |
|
||
| 369 |
bitcastle Token
BCE
|
$0,1791 | 0.1% | 0.8% | 3.0% | 5.1% | $71.500,61 | $71.630.515 | $179.076.288 | 0.4 |
|
||
| 370 |
Matrixdock Gold
XAUM
|
$4.551,91 | 0.0% | 1.0% | 1.3% | 1.4% | $1.131.175 | $71.360.872 | $71.360.872 | 1.0 |
|
||
| 371 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $71.027.113 | $71.027.113 | 1.0 |
|
|
| 372 |
ORDI
ORDI
|
$3,38 | 0.2% | 2.4% | 11.0% | 22.3% | $18.782.505 | $70.940.462 | $70.940.462 | 1.0 |
|
||
| 373 |
Oasis
ROSE
|
Kupite
|
$0,009232 | 0.1% | 2.7% | 0.4% | 5.6% | $3.352.297 | $70.805.214 | $92.346.525 | 0.77 |
|
|
| 374 |
Aztec
AZTEC
|
$0,02363 | 0.3% | 2.9% | 18.5% | 20.3% | $6.329.308 | $70.636.057 | $245.354.869 | 0.29 |
|
||
| 375 |
Creditcoin
CTC
|
$0,1297 | 0.4% | 1.1% | 3.8% | 9.9% | $1.134.130 | $70.416.252 | $78.144.941 | 0.9 |
|
||
| 376 |
MegaETH
MEGA
|
$0,06208 | 1.5% | 3.3% | 19.7% | 63.6% | $11.396.191 | $70.137.089 | $620.796.037 | 0.11 |
|
||
| 377 |
BNB Attestation Service
BAS
|
$0,02796 | 0.9% | 7.2% | 31.4% | 87.5% | $10.762.073 | $69.914.467 | $279.657.867 | 0.25 |
|
||
| 378 |
Wormhole
W
|
Kupite
|
$0,01172 | 0.2% | 3.3% | 1.0% | 6.6% | $12.552.180 | $69.718.127 | $117.179.440 | 0.59 |
|
|
| 379 |
TempleDAO
TEMPLE
|
$2,94 | 0.0% | 0.0% | 0.0% | 1.9% | $2,59 | $69.704.658 | $69.843.589 | 1.0 |
|
||
| 380 |
DUSK
DUSK
|
$0,1181 | 0.2% | 0.7% | 10.5% | 7.1% | $7.168.304 | $69.419.209 | $69.419.209 | 1.0 |
|
||
| 381 |
Octra
OCT
|
$0,1102 | 3.7% | 10.3% | 86.2% | 459.8% | $908.681 | $69.297.820 | $69.297.820 | 1.0 |
|
||
| 383 |
Cysic
CYS
|
$0,4281 | 0.5% | 2.9% | 5.5% | 16.4% | $2.444.623 | $68.981.781 | $428.991.176 | 0.16 |
|
||
| 384 |
ZetaChain
ZETA
|
$0,04875 | 0.1% | 2.4% | 0.2% | 16.4% | $2.056.032 | $68.940.405 | $102.492.446 | 0.67 |
|
||
| 382 |
Qubic
QUBIC
|
$0.064985 | 0.0% | 5.9% | 1.9% | 18.6% | $1.735.721 | $68.877.948 | $85.111.523 | 0.81 |
|
||
| 385 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$763,70 | 0.3% | 0.2% | 1.1% | 6.6% | $1.467.471 | $68.659.214 | $68.659.214 | 1.0 |
|
||
| 386 |
GMX
GMX
|
$6,58 | 1.1% | 6.7% | 2.2% | 9.9% | $4.581.659 | $68.504.362 | $68.504.362 | 1.0 |
|
||
| 387 |
Quack AI
Q
|
$0,01731 | 0.4% | 0.3% | 5.9% | 74.9% | $3.522.655 | $68.084.712 | $173.307.236 | 0.39 |
|
||
| 388 |
Allora
ALLO
|
$0,2983 | 5.8% | 12.3% | 251.4% | 160.7% | $275.165.055 | $67.522.597 | $230.881.888 | 0.29 |
|
||
| 389 |
Rootstock Infrastructure Framework
RIF
|
$0,06756 | 0.7% | 8.3% | 48.6% | 24.3% | $4.083.950 | $67.497.197 | $67.497.197 | 1.0 |
|
||
| 390 |
Purr
PURR
|
$0,1128 | 1.7% | 16.7% | 12.1% | 73.9% | $5.626.758 | $67.143.063 | $67.143.063 | 1.0 |
|
||
| 392 |
Comedian
BAN
|
Kupite
|
$0,06684 | 0.2% | 4.0% | 26.2% | 7.8% | $6.992.463 | $66.945.078 | $66.945.078 | 1.0 |
|
|
| 393 |
Geodnet
GEOD
|
$0,1502 | 0.1% | 0.2% | 4.3% | 29.8% | $199.621 | $66.910.331 | $145.033.695 | 0.46 |
|
||
| 391 |
Brett
BRETT
|
$0,006741 | 0.1% | 4.7% | 2.6% | 5.1% | $5.512.735 | $66.801.663 | $66.801.663 | 1.0 |
|
||
| 394 |
Holo
HOT
|
$0,0003756 | 0.4% | 2.7% | 2.2% | 11.9% | $3.340.880 | $66.755.347 | $66.755.347 | 1.0 |
|
||
| 395 |
MindWaveDAO
NILA
|
$0,07892 | 0.1% | 0.8% | 0.0% | 0.2% | $128.783 | $66.510.164 | $83.418.959 | 0.8 |
|
||
| 396 |
UnifAI Network
UAI
|
$0,2800 | 0.7% | 7.2% | 3.2% | 25.1% | $2.550.044 | $66.495.346 | $278.223.207 | 0.24 |
|
||
| 398 |
Asteroid Shiba
ASTEROID
|
$0,0001579 | 1.3% | 7.9% | 42.9% | 51.3% | $6.007.713 | $66.331.823 | $66.331.823 | 1.0 |
|
||
| 397 |
APES
APES
|
$0,07362 | 0.0% | 0.8% | 1.3% | 3.6% | $15,37 | $66.295.852 | $66.295.852 | 1.0 |
|
||
| 399 |
Spark
SPK
|
$0,02417 | 0.1% | 1.2% | 11.8% | 30.6% | $8.716.514 | $66.118.827 | $241.845.407 | 0.27 |
|
||
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34.441.892 | $65.984.291 | $65.984.291 | 1.0 |
|
Prikazano 301 do 400 od 15982 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
