Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.410. Trenutno najbolj donosni kriptovaluti v panogi sta Privacy Blockchain in Quantum-Resistant.
Poudarki
$2.729.251.473.987
Tržna kap.
0.8%
$49.267.717.642
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
GMX
GMX
|
$8,15 | 0.6% | 9.1% | 12.2% | 33.2% | $2.922.254 | $85.140.973 | $85.140.973 | 1.0 |
|
||
| 302 |
GEKKO
GEKKO
|
$0.051421 | 0.0% | 49.6% | 111.1% | 124.6% | $110.025 | $84.980.077 | $283.266.922 | 0.3 |
|
||
| 303 |
WrappedM by M0
WM
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $46.512,75 | $84.207.820 | $84.207.820 | 1.0 |
|
||
| 304 |
ORDI
ORDI
|
$4,01 | 0.1% | 1.2% | 4.1% | 27.2% | $7.938.476 | $84.182.158 | $84.182.158 | 1.0 |
|
||
| 305 |
Gas
GAS
|
Kupite
|
$1,29 | 0.0% | 1.3% | 9.3% | 38.0% | $2.437.083 | $84.177.575 | $84.177.575 | 1.0 |
|
|
| 306 |
USDA
USDA
|
$0,9596 | 0.0% | 0.3% | 1.5% | 0.8% | $166.237 | $83.375.869 | $83.375.869 | 1.0 |
|
||
| 307 |
Mina Protocol
MINA
|
$0,06370 | 0.4% | 7.7% | 16.0% | 50.4% | $7.464.196 | $82.425.283 | $82.425.283 | 1.0 |
|
||
| 308 |
DeXe
DEXE
|
Kupite
|
$2,33 | 1.0% | 1.3% | 22.8% | 2.7% | $106.392.710 | $82.305.799 | $225.255.418 | 0.37 |
|
|
| 309 |
EXOD
EXOD
|
$7,86 | 0.0% | 14.3% | 4.3% | 56.1% | $0,00 | $82.140.975 | $82.140.975 | 1.0 |
|
||
| 310 |
XPR Network
XPR
|
$0,002864 | 0.0% | 1.8% | 0.0% | 12.8% | $1.816.834 | $82.061.012 | $92.763.379 | 0.88 |
|
||
| 311 |
yearn.finance
YFI
|
Kupite
|
$2.261,82 | 0.5% | 0.1% | 0.5% | 12.1% | $14.518.607 | $81.598.111 | $82.932.718 | 0.98 |
|
|
| 312 |
USD.AI
CHIP
|
$0,04075 | 1.7% | 0.1% | 39.3% | 67.0% | $26.854.610 | $81.496.063 | $407.480.316 | 0.2 |
|
||
| 313 |
0x Protocol
ZRX
|
Kupite
|
$0,09601 | 0.2% | 0.1% | 1.9% | 21.8% | $15.891.405 | $81.443.798 | $95.997.322 | 0.85 |
|
|
| 314 |
Beam
BEAM
|
Kupite
|
$0,001570 | 0.9% | 2.0% | 0.6% | 6.9% | $8.908.401 | $80.538.669 | $91.795.203 | 0.88 |
|
|
| 315 |
RE
RE
|
$0,4921 | 0.1% | 4.7% | 4.2% | 11.3% | $7.742.022 | $78.520.451 | $491.982.773 | 0.16 |
|
||
| 316 |
Helium
HNT
|
Kupite
|
$0,4228 | 6.1% | 85.5% | 109.0% | 107.9% | $83.702.645 | $78.372.350 | $78.372.349 | 1.0 |
|
|
| 317 |
Arkham
ARKM
|
$0,1127 | 0.0% | 3.1% | 3.0% | 18.4% | $5.726.149 | $78.359.864 | $112.737.532 | 0.7 |
|
||
| 318 |
Orca
ORCA
|
$1,29 | 0.2% | 3.0% | 2.5% | 10.9% | $5.009.047 | $78.352.778 | $96.653.635 | 0.81 |
|
||
| 319 |
Saturn Dollar
USDAT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $8.683.928 | $77.656.106 | $77.712.048 | 1.0 |
|
||
| 320 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $77.538.893 | $77.580.797 | 1.0 |
|
||
| 321 |
Bitget Wrapped BTC
BGBTC
|
$78.242,61 | 0.1% | 0.8% | 1.4% | 21.0% | $14.399,42 | $76.990.431 | $76.990.431 | 1.0 |
|
||
| 322 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 323 |
Velo
VELO
|
$0,004366 | 0.8% | 7.7% | 17.5% | 28.5% | $1.111.055 | $76.667.448 | $104.759.960 | 0.73 |
|
||
| 324 |
KAITO
KAITO
|
$0,3172 | 0.1% | 3.4% | 10.0% | 70.1% | $15.605.774 | $76.556.820 | $317.151.384 | 0.24 |
|
||
| 325 |
Cygnus Finance Global USD
CGUSD
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $79,23 | $75.814.136 | $75.814.136 | 1.0 |
|
||
| 326 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.568.634 | $75.568.634 | 1.0 |
|
||
| 327 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $10.426,35 | $75.049.499 | $75.049.499 | 1.0 |
|
||
| 328 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 329 |
Felix feUSD
FEUSD
|
$0,9979 | 0.0% | 0.1% | 0.7% | 0.4% | $43.170,61 | $74.844.039 | $8.880.704.176 | 0.01 |
|
||
| 330 |
Seeker
SKR
|
Kupite
|
$0,01073 | 2.8% | 20.8% | 35.5% | 49.4% | $17.837.105 | $74.722.401 | $113.405.288 | 0.66 |
|
|
| 331 |
龙虾 (Lobster)
龙虾
|
$0,07417 | 3.5% | 22.9% | 233.6% | 300.4% | $12.453.284 | $74.074.810 | $74.074.810 | 1.0 |
|
||
| 332 |
USDsui
USDSUI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $1.610.297 | $73.977.162 | $73.977.162 | 1.0 |
|
||
| 333 |
AIOZ Network
AIOZ
|
$0,05766 | 2.7% | 3.0% | 5.0% | 16.8% | $3.335.866 | $73.529.728 | $73.531.024 | 1.0 |
|
||
| 334 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $73.256.863 | $73.256.863 | 1.0 |
|
||
| 335 |
Targon
SN4
|
$13,25 | 0.5% | 0.6% | 2.4% | 21.2% | $234.303 | $73.248.050 | $73.248.050 | 1.0 |
|
||
| 336 |
Matrixdock Gold
XAUM
|
$4.457,00 | 0.2% | 0.3% | 2.4% | 9.0% | $408.689 | $72.787.865 | $72.787.865 | 1.0 |
|
||
| 337 |
STAU
STAU
|
$0,007261 | 0.5% | 4.2% | 6.4% | 11.0% | $339.337 | $72.576.649 | $72.576.649 | 1.0 |
|
||
| 338 |
RaveDAO
RAVE
|
$0,2727 | 0.1% | 4.3% | 5.3% | 4.3% | $1.366.914 | $72.472.783 | $272.670.476 | 0.27 |
|
||
| 339 |
Rootstock Infrastructure Framework
RIF
|
$0,07229 | 0.1% | 5.8% | 15.3% | 21.1% | $8.264.549 | $72.303.421 | $72.303.421 | 1.0 |
|
||
| 340 |
Crown BRLV
BRLV
|
$0,1926 | 0.0% | 0.3% | 0.9% | 2.1% | $215,96 | $71.917.424 | $71.917.424 | 1.0 |
|
||
| 341 |
Pearl
PRL
|
$0,2804 | 0.0% | 3.2% | 3.4% | 9.6% | $285.665 | $71.536.647 | $589.019.573 | 0.12 |
|
||
| 342 |
Circle xStock
CRCLX
|
$88,14 | 0.1% | 1.2% | 0.8% | 39.0% | $1.933.396 | $71.168.249 | $269.168.475 | 0.26 |
|
||
| 343 |
f(x) Protocol fxUSD
FXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $6.701.025 | $71.086.484 | $71.097.958 | 1.0 |
|
||
| 344 |
Comedian
BAN
|
Kupite
|
$0,07102 | 0.1% | 0.3% | 3.2% | 2.8% | $3.058.679 | $70.979.959 | $70.979.959 | 1.0 |
|
|
| 345 |
SuperVerse
SUPER
|
$0,1108 | 0.1% | 0.3% | 10.7% | 33.9% | $4.025.500 | $70.953.699 | $110.836.658 | 0.64 |
|
||
| 346 |
AI Rig Complex
ARC
|
$0,07097 | 0.7% | 0.4% | 4.2% | 34.8% | $3.274.021 | $70.950.257 | $70.950.257 | 1.0 |
|
||
| 347 |
Purr
PURR
|
$0,1190 | 1.6% | 6.5% | 19.8% | 86.3% | $1.674.748 | $70.809.966 | $70.809.953 | 1.0 |
|
||
| 348 |
CoW Protocol
COW
|
Kupite
|
$0,1224 | 0.0% | 3.0% | 9.8% | 5.6% | $2.289.111 | $70.351.985 | $122.460.286 | 0.57 |
|
|
| 349 |
Turbo
TURBO
|
$0,001019 | 0.5% | 4.4% | 4.2% | 35.3% | $24.912.068 | $70.321.274 | $70.321.274 | 1.0 |
|
||
| 350 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779,59 | 0.0% | 0.0% | 0.1% | 4.5% | $459.420 | $70.292.444 | $70.292.444 | 1.0 |
|
||
| 351 |
BOOK OF MEME
BOME
|
$0,001007 | 0.4% | 2.8% | 14.0% | 70.2% | $41.487.039 | $69.490.277 | $69.490.277 | 1.0 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$350,21 | 0.0% | 1.3% | 3.2% | 13.7% | $1.927.796 | $68.725.181 | $188.111.415 | 0.37 |
|
||
| 353 |
ECOMI
OMI
|
$0,0002541 | 0.0% | 5.3% | 18.9% | 60.4% | $808.196 | $68.625.287 | $78.738.776 | 0.87 |
|
||
| 354 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$140,61 | 0.1% | 0.2% | 4.2% | 25.3% | $7.253.738 | $68.530.666 | $68.530.960 | 1.0 |
|
||
| 355 |
Theta Fuel
TFUEL
|
Kupite
|
$0,009161 | 0.4% | 0.0% | 7.7% | 24.6% | $570.976 | $68.214.309 | $68.215.410 | 1.0 |
|
|
| 356 |
UnifAI Network
UAI
|
$0,2852 | 0.4% | 7.0% | 16.9% | 20.3% | $2.432.518 | $68.159.180 | $285.184.853 | 0.24 |
|
||
| 357 |
SOON
SOON
|
$0,2006 | 0.7% | 1.3% | 2.7% | 3.0% | $5.321.419 | $68.148.977 | $2.207.684.451 | 0.03 |
|
||
| 358 |
Bedrock
BR
|
$0,2318 | 0.7% | 4.8% | 1.7% | 55.7% | $2.012.055 | $67.600.032 | $231.771.538 | 0.29 |
|
||
| 359 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $67.337.941 | $67.337.941 | 1.0 |
|
||
| 360 |
Holo
HOT
|
$0,0003785 | 0.5% | 0.2% | 0.6% | 9.4% | $3.000.772 | $67.187.567 | $67.187.567 | 1.0 |
|
||
| 361 |
Safe
SAFE
|
$0,08735 | 0.4% | 0.2% | 6.7% | 2.8% | $426.477 | $66.994.455 | $87.294.944 | 0.77 |
|
||
| 362 |
Livepeer
LPT
|
Kupite
|
$1,35 | 0.1% | 0.7% | 4.8% | 6.3% | $11.092.225 | $66.922.058 | $66.922.058 | 1.0 |
|
|
| 363 |
Kusama
KSM
|
Kupite
|
$3,56 | 0.1% | 2.7% | 4.2% | 19.8% | $13.104.463 | $66.770.182 | $66.771.843 | 1.0 |
|
|
| 364 |
Anvil
ANVL
|
$0,0007583 | 0.2% | 0.1% | 9.8% | 48.7% | $50.868,30 | $66.765.258 | $75.799.674 | 0.88 |
|
||
| 365 |
Tori trUSD
TRUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $2.397.101 | $66.267.138 | $66.267.138 | 1.0 |
|
||
| 366 |
Baby Doge Coin
BABYDOGE
|
$0.093607 | 0.0% | 0.4% | 4.7% | 19.4% | $1.386.499 | $66.231.710 | $151.520.313 | 0.44 |
|
||
| 367 |
Data Network
DATA
|
$0,1847 | 0.1% | 2.1% | 3.2% | 16.8% | $1.330.109 | $66.204.556 | $190.709.713 | 0.35 |
|
||
| 368 |
MindWaveDAO
NILA
|
$0,07828 | 0.0% | 0.5% | 0.0% | 0.4% | $245.783 | $65.968.691 | $82.739.828 | 0.8 |
|
||
| 369 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $65.300.000 | $65.300.000 | 1.0 |
|
||
| 370 |
Escoin
ELG
|
$0,2914 | 0.0% | 0.0% | 0.1% | 0.8% | $303.290 | $64.956.186 | $72.857.293 | 0.89 |
|
||
| 371 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $1.701,94 | $64.717.494 | $64.717.494 | 1.0 |
|
||
| 372 |
Metal Blockchain
METAL
|
$0,1273 | 0.3% | 0.4% | 7.4% | 29.0% | $605.119 | $64.614.751 | $84.856.422 | 0.76 |
|
||
| 373 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,12 | 0.1% | 0.1% | 0.2% | 0.7% | $0,00 | $64.427.368 | $64.427.368 | 1.0 |
|
|
| 374 |
ADI
ADI
|
Kupite
|
$6,80 | 0.0% | 0.2% | 0.5% | 3.2% | $4.520.323 | $63.746.063 | $6.795.627.596 | 0.01 |
|
|
| 375 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.838.242 | $62.842.867 | 1.0 |
|
||
| 376 |
Nexpace
NXPC
|
$0,2077 | 0.1% | 0.2% | 5.9% | 16.5% | $3.531.699 | $62.785.570 | $206.579.759 | 0.3 |
|
||
| 377 |
DOLA
DOLA
|
Kupite
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $324.233 | $62.724.933 | $102.600.164 | 0.61 |
|
|
| 378 |
Numeraire
NMR
|
$9,02 | 0.4% | 3.3% | 1.5% | 6.8% | $4.293.203 | $62.550.577 | $95.629.661 | 0.65 |
|
||
| 379 |
Useless Coin
USELESS
|
$0,06255 | 0.1% | 5.7% | 4.9% | 21.5% | $6.539.108 | $62.539.839 | $62.539.839 | 1.0 |
|
||
| 380 |
MicroStrategy xStock
MSTRX
|
$128,87 | 0.1% | 1.5% | 7.0% | 33.6% | $865.773 | $62.209.407 | $171.161.497 | 0.36 |
|
||
| 381 |
Stronghold
SHX
|
$0,003380 | 0.0% | 1.4% | 6.1% | 2.1% | $282.397 | $61.684.492 | $337.139.749 | 0.18 |
|
||
| 382 |
Prize Protocol
PRIZE
|
$0,001219 | 0.2% | 2.7% | 11.7% | 43.8% | $7.793,79 | $61.626.284 | $121.851.277 | 0.51 |
|
||
| 383 |
Linea
LINEA
|
$0,002489 | 0.3% | 3.2% | 0.4% | 11.4% | $6.772.120 | $61.011.330 | $178.090.100 | 0.34 |
|
||
| 384 |
Allora
ALLO
|
$0,2480 | 0.8% | 2.2% | 12.5% | 15.3% | $8.746.932 | $60.783.876 | $195.331.016 | 0.31 |
|
||
| 385 |
MEME HORSE
MHORSE
|
$0,06056 | 0.0% | 0.0% | 0.0% | 0.1% | $94.801,89 | $60.555.485 | $60.555.485 | 1.0 |
|
||
| 386 |
StandX DUSD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $108.007 | $60.442.390 | $60.442.390 | 1.0 |
|
||
| 387 |
Qubic
QUBIC
|
$0.064225 | 0.4% | 2.6% | 3.0% | 2.1% | $782.597 | $59.986.398 | $74.658.434 | 0.8 |
|
||
| 388 |
bitcastle Token
BCE
|
$0,1496 | 0.2% | 4.0% | 26.2% | 18.5% | $41.456,58 | $59.878.714 | $149.696.786 | 0.4 |
|
||
| 389 |
ZIGChain
ZIG
|
$0,04248 | 1.3% | 12.9% | 5.0% | 7.5% | $13.110.792 | $59.852.600 | $83.004.508 | 0.72 |
|
||
| 390 |
peaq
PEAQ
|
$0,02437 | 0.5% | 4.8% | 26.7% | 38.2% | $873.444 | $59.841.843 | $108.214.029 | 0.55 |
|
||
| 391 |
LAB
LAB
|
$0,07683 | 0.0% | 0.8% | 0.7% | 48.4% | $6.958.720 | $59.609.352 | $76.861.455 | 0.78 |
|
||
| 392 |
Spark
SPK
|
$0,01872 | 0.3% | 1.6% | 4.9% | 18.8% | $15.583.913 | $59.430.994 | $187.367.475 | 0.32 |
|
||
| 393 |
BNB Attestation Service
BAS
|
$0,02375 | 0.1% | 4.7% | 3.0% | 7.0% | $1.857.181 | $59.374.968 | $237.499.870 | 0.25 |
|
||
| 394 |
FUNToken
FUN
|
$0,005390 | 0.6% | 3.4% | 8.9% | 8.0% | $727.793 | $59.288.371 | $59.288.371 | 1.0 |
|
||
| 395 |
Ontology Gas
ONG
|
$0,1229 | 0.5% | 6.2% | 74.4% | 189.9% | $68.463.405 | $59.134.490 | $98.622.211 | 0.6 |
|
||
| 396 |
Bio Protocol
BIO
|
$0,02753 | 0.1% | 0.1% | 7.0% | 20.4% | $7.601.084 | $59.092.860 | $91.461.836 | 0.65 |
|
||
| 397 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,7529 | 2.3% | 6.1% | 13.6% | 11.1% | $32.115,79 | $59.024.482 | $59.024.482 | 1.0 |
|
|
| 398 |
Walrus
WAL
|
Kupite
|
$0,02345 | 0.5% | 2.3% | 0.8% | 9.5% | $2.538.413 | $58.874.864 | $117.270.871 | 0.5 |
|
|
| 399 |
Wormhole
W
|
Kupite
|
$0,009182 | 0.2% | 0.9% | 3.0% | 10.7% | $4.419.288 | $58.605.928 | $91.799.693 | 0.64 |
|
|
| 400 |
Pharos
PROS
|
$0,4301 | 0.4% | 3.9% | 9.3% | 0.2% | $1.332.484 | $58.314.617 | $430.048.801 | 0.14 |
|
Prikazano 301 do 400 od 10280 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
