Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 7%.
Clatforma CoinGecko sledi toliko kriptovalutam: 16.979. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Name Service.
Poudarki
$3.118.965.395.339
Tržna kap.
0.2%
$88.519.492.344
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
YFI
|
Kupite
|
$5.643,43 | 0.5% | 0.7% | 8.5% | 15.0% | $17.041.601 | $190.599.777 | $206.880.703 | 0.92 |
|
|
| 302 |
Vana
VANA
|
$6,18 | 0.6% | 6.2% | 5.1% | 4.6% | $24.938.255 | $190.581.517 | $742.525.390 | 0.26 |
|
||
| 303 |
Casper Network
CSPR
|
$0,01447 | 0.6% | 2.4% | 47.3% | 53.9% | $25.248.701 | $188.647.376 | $195.308.515 | 0.97 |
|
||
| 304 |
AgentFun.AI
AGENTFUN
|
$1,84 | 0.1% | 1.1% | 3.6% | 14.0% | $8.968,40 | $184.424.593 | $184.424.593 | 1.0 |
|
||
| 305 |
Threshold Network
T
|
$0,01811 | 0.1% | 2.1% | 3.5% | 17.2% | $7.793.863 | $183.403.845 | $202.014.881 | 0.91 |
|
||
| 306 |
UXLINK
UXLINK
|
$0,4448 | 0.4% | 0.7% | 5.7% | 5.1% | $26.298.815 | $181.916.451 | $444.830.559 | 0.41 |
|
||
| 307 |
GAMA Coin
GAMA
|
$1,69 | - | - | - | - | $17.981,17 | $181.494.669 | $240.758.473 | 0.75 |
|
||
| 309 |
IoTeX
IOTX
|
$0,01918 | 0.0% | 2.4% | 1.3% | 0.8% | $5.659.523 | $181.063.387 | $181.063.387 | 1.0 |
|
||
| 308 |
AI Companions
AIC
|
$0,1819 | 0.4% | 2.4% | 32.9% | 7.2% | $13.303.794 | $179.908.645 | $179.908.645 | 1.0 |
|
||
| 310 |
Polymesh
POLYX
|
$0,1553 | 0.2% | 2.3% | 3.1% | 9.7% | $2.718.407 | $179.707.521 | $179.707.521 | 1.0 |
|
||
| 312 |
Peanut the Squirrel
PNUT
|
$0,1786 | 0.2% | 2.9% | 11.1% | 10.4% | $85.962.972 | $178.482.325 | $178.482.325 | 1.0 |
|
||
| 311 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,17 | 0.0% | 0.3% | 0.8% | 4.8% | $0,00 | $178.471.462 | $178.471.462 | 1.0 |
|
||
| 313 |
aixbt by Virtuals
AIXBT
|
$0,2080 | 0.5% | 36.1% | 90.5% | 96.2% | $204.261.781 | $177.978.666 | $208.013.111 | 0.86 |
|
||
| 314 |
Ravencoin
RVN
|
$0,01175 | 0.1% | 1.6% | 2.9% | 4.7% | $9.381.079 | $177.283.297 | $177.303.905 | 1.0 |
|
||
| 315 |
aelf
ELF
|
$0,2392 | 0.0% | 0.3% | 0.9% | 3.9% | $4.844.538 | $176.903.667 | $238.296.853 | 0.74 |
|
||
| 316 |
Elixir deUSD
DEUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.432.429 | $176.848.404 | $176.848.404 | 1.0 |
|
||
| 319 |
ORDI
ORDI
|
$8,38 | 0.5% | 6.6% | 6.5% | 1.8% | $38.392.711 | $175.898.168 | $175.898.168 | 1.0 |
|
||
| 318 |
Staked HYPE
STHYPE
|
$20,13 | 0.6% | 4.1% | 8.0% | 51.8% | $2.073.943 | $175.763.365 | $175.763.365 | 1.0 |
|
||
| 320 |
Maple Finance
SYRUP
|
$0,1650 | 0.6% | 6.4% | 1.6% | 35.2% | $7.012.008 | $175.591.989 | $195.024.063 | 0.9 |
|
||
| 317 |
Solana Swap
SOS
|
$0,1757 | 0.1% | 0.2% | 0.6% | 2.1% | $3.526.535 | $175.551.605 | $175.551.605 | 1.0 |
|
||
| 321 |
Toshi
TOSHI
|
$0,0004104 | 0.7% | 3.0% | 5.3% | 43.4% | $13.579.572 | $172.570.457 | $172.570.457 | 1.0 |
|
||
| 322 |
Osmosis
OSMO
|
$0,2374 | 0.4% | 2.3% | 2.1% | 8.3% | $9.561.949 | $171.960.023 | $236.675.930 | 0.73 |
|
||
| 323 |
Chia
XCH
|
$11,83 | 0.6% | 2.2% | 4.5% | 4.4% | $8.135.858 | $171.809.050 | $389.092.127 | 0.44 |
|
||
| 324 |
CoinEx
CET
|
$0,06358 | 0.0% | 0.9% | 5.0% | 1.8% | $110.493 | $171.454.609 | $171.454.609 | 1.0 |
|
||
| 325 |
Treehouse ETH
TETH
|
$2.216,38 | 0.3% | 2.7% | 5.1% | 3.4% | $359.567 | $170.957.463 | $170.957.463 | 1.0 |
|
||
| 327 |
Orca
ORCA
|
$2,85 | 0.1% | 4.3% | 1.0% | 32.1% | $25.837.062 | $170.902.776 | $213.779.838 | 0.8 |
|
||
| 326 |
NEM
XEM
|
$0,01898 | 0.2% | 4.5% | 11.6% | 19.3% | $17.185.117 | $170.793.462 | $170.793.462 | 1.0 |
|
||
| 328 |
GMT
GMT
|
Kupite
|
$0,06065 | 0.3% | 5.5% | 7.9% | 25.3% | $99.769.328 | $170.516.622 | $310.573.724 | 0.55 |
|
|
| 329 |
DigiByte
DGB
|
$0,009636 | 0.3% | 3.3% | 5.8% | 14.4% | $3.624.663 | $170.118.529 | $170.153.636 | 1.0 |
|
||
| 330 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 331 |
Level USD
LVLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.346.912 | $168.257.713 | $168.257.713 | 1.0 |
|
||
| 332 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $9.608.483 | $167.939.628 | $167.939.628 | 1.0 |
|
|
| 333 |
Hamster Kombat
HMSTR
|
$0,002578 | 0.1% | 0.5% | 7.2% | 12.8% | $13.680.610 | $165.869.941 | $257.662.044 | 0.64 |
|
||
| 334 |
Staked Frax Ether
SFRXETH
|
$2.066,64 | 0.0% | 2.7% | 5.0% | 3.4% | $330.938 | $165.648.889 | $165.648.889 | 1.0 |
|
||
| 335 |
Binance-Peg SOL
SOL
|
Kupite
|
$150,62 | 0.1% | 2.6% | 0.0% | 19.1% | $2.483.202 | $165.563.228 | $165.563.228 | 1.0 |
|
|
| 336 |
Fluid
FLUID
|
$4,18 | 0.1% | 2.5% | 0.6% | 11.8% | $3.189.052 | $164.841.195 | $417.988.229 | 0.39 |
|
||
| 337 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.001.552 | $164.682.419 | $164.682.419 | 1.0 |
|
||
| 338 |
Bridged Ether (StarkGate)
ETH
|
Kupite
|
$1.840,88 | 0.0% | 2.5% | 5.0% | 3.9% | $342.462 | $163.969.682 | $163.969.682 | 1.0 |
|
|
| 339 |
Zano
ZANO
|
$11,06 | 0.7% | 1.0% | 18.7% | 89.7% | $693.993 | $163.106.238 | $163.110.439 | 1.0 |
|
||
| 340 |
Qubic
QUBIC
|
$0.051394 | 0.7% | 0.5% | 7.3% | 36.1% | $2.651.827 | $162.631.900 | $198.262.017 | 0.82 |
|
||
| 342 |
Melania Meme
MELANIA
|
$0,4090 | 0.1% | 2.8% | 15.1% | 31.8% | $30.028.109 | $161.896.851 | $409.059.193 | 0.4 |
|
||
| 341 |
Magic Eden
ME
|
$1,09 | 1.5% | 8.8% | 23.3% | 7.8% | $87.396.487 | $161.749.364 | $1.085.666.176 | 0.15 |
|
||
| 343 |
KOGE
KOGE
|
$47,64 | 0.0% | 0.5% | 2.3% | 21.1% | $722.095 | $160.969.556 | $160.969.556 | 1.0 |
|
||
| 344 |
GoMining Token
GOMINING
|
$0,3920 | 0.3% | 0.3% | 6.7% | 0.7% | $15.569.527 | $160.300.137 | $160.300.137 | 1.0 |
|
||
| 345 |
Metaplex
MPLX
|
$0,1991 | 0.2% | 0.3% | 9.7% | 3.1% | $4.727.882 | $157.083.249 | $199.076.481 | 0.79 |
|
||
| 346 |
Enjin Coin
ENJ
|
Kupite
|
$0,08529 | 0.3% | 0.3% | 5.7% | 4.4% | $15.073.679 | $156.547.221 | $161.324.515 | 0.97 |
|
|
| 347 |
Euler
EUL
|
$8,33 | 0.3% | 1.8% | 0.1% | 36.6% | $3.100.589 | $155.634.082 | $226.409.035 | 0.69 |
|
||
| 348 |
Venice Token
VVV
|
$5,20 | 6.5% | 28.5% | 86.0% | 92.3% | $18.529.189 | $154.123.783 | $365.593.606 | 0.42 |
|
||
| 349 |
Big Time
BIGTIME
|
$0,08192 | 0.4% | 4.0% | 9.7% | 69.7% | $32.845.373 | $153.525.155 | $409.231.534 | 0.38 |
|
||
| 350 |
WOO
WOO
|
$0,07900 | 0.9% | 6.7% | 10.4% | 2.9% | $24.047.213 | $151.332.560 | $175.034.995 | 0.86 |
|
||
| 351 |
COTI
COTI
|
$0,08408 | 0.5% | 1.5% | 12.2% | 19.5% | $38.184.412 | $150.701.874 | $168.165.056 | 0.9 |
|
||
| 352 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.4% | $2.525,39 | $149.878.253 | $149.878.253 | 1.0 |
|
||
| 353 |
Kinesis Gold
KAU
|
$104,24 | 0.3% | 1.2% | 3.2% | 4.0% | $48.849.685 | $149.580.003 | $149.580.003 | 1.0 |
|
||
| 354 |
Alchemist AI
ALCH
|
$0,1749 | 0.6% | 10.3% | 20.6% | 157.8% | $48.683.712 | $148.610.494 | $174.833.406 | 0.85 |
|
||
| 355 |
Illuvium
ILV
|
$15,82 | 0.4% | 2.7% | 8.0% | 16.9% | $13.234.489 | $148.507.105 | $151.921.216 | 0.98 |
|
||
| 356 |
Cetus Protocol
CETUS
|
$0,2069 | 0.4% | 2.4% | 14.6% | 99.3% | $33.873.403 | $147.795.023 | $206.909.417 | 0.71 |
|
||
| 357 |
Diverge Loop
DLC
|
$0,1643 | 0.1% | 2.2% | 3.5% | 13.3% | $95.358,99 | $146.181.492 | $164.248.868 | 0.89 |
|
||
| 358 |
Rollbit Coin
RLB
|
$0,06873 | 0.5% | 1.8% | 4.6% | 6.2% | $318.304 | $146.148.114 | $146.148.114 | 1.0 |
|
||
| 359 |
Ontology
ONT
|
$0,1593 | 0.0% | 2.8% | 3.5% | 9.6% | $8.528.330 | $145.519.390 | $159.264.235 | 0.91 |
|
||
| 360 |
Tribe
TRIBE
|
$0,3186 | 0.1% | 1.9% | 0.3% | 5.9% | $77.072,45 | $144.949.975 | $318.560.500 | 0.46 |
|
||
| 361 |
SWFTCOIN
SWFTC
|
$0,01442 | 0.4% | 6.4% | 3.9% | 54.9% | $5.754.099 | $144.157.308 | $144.157.308 | 1.0 |
|
||
| 362 |
Horizen
ZEN
|
$8,97 | 0.4% | 0.2% | 6.6% | 0.8% | $10.651.194 | $143.554.810 | $143.556.576 | 1.0 |
|
||
| 364 |
MEOW
MEOW
|
$0,001585 | 0.4% | 1.3% | 1.6% | 33.3% | $62.778,36 | $143.503.304 | $143.503.304 | 1.0 |
|
||
| 363 |
GMX
GMX
|
$14,16 | 0.2% | 0.8% | 6.5% | 17.3% | $11.421.316 | $143.147.140 | $143.147.140 | 1.0 |
|
||
| 365 |
Entangle
NTGL
|
$0,0002357 | 43.4% | 12.0% | 36.1% | 48.4% | $30.877,62 | $142.309.605 | $198.661.194 | 0.72 |
|
||
| 366 |
Ether.fi
ETHFI
|
$0,5988 | 1.0% | 1.6% | 3.0% | 1.7% | $37.966.483 | $141.386.114 | $599.460.049 | 0.24 |
|
||
| 367 |
Constellation
DAG
|
$0,03975 | 2.2% | 0.6% | 0.2% | 8.9% | $5.055.472 | $141.058.311 | $141.058.413 | 1.0 |
|
||
| 368 |
LCX
LCX
|
$0,1496 | 0.7% | 3.0% | 6.5% | 1.0% | $1.177.210 | $140.746.402 | $142.094.124 | 0.99 |
|
||
| 369 |
STASIS EURO
EURS
|
$1,13 | 0.2% | 0.6% | 0.0% | 4.3% | $18.880,96 | $140.264.564 | $140.264.564 | 1.0 |
|
||
| 370 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.843,77 | 0.0% | 2.6% | 4.8% | 3.9% | $1.702.659 | $140.157.324 | $140.157.324 | 1.0 |
|
||
| 371 |
Freysa AI
FAI
|
$0,01710 | 0.4% | 3.5% | 5.5% | 17.9% | $1.545.179 | $139.984.064 | $139.984.064 | 1.0 |
|
||
| 372 |
Wrapped Beacon ETH
WBETH
|
$1.969,91 | 0.0% | 2.7% | 4.9% | 3.5% | $3.899.621 | $139.741.591 | $139.741.591 | 1.0 |
|
||
| 373 |
MAG7.ssi
MAG7.SSI
|
$0,7185 | 0.6% | 2.5% | 1.9% | 6.1% | $737.424 | $139.153.436 | $139.153.436 | 1.0 |
|
||
| 374 |
SKALE
SKL
|
$0,02405 | 0.3% | 2.9% | 0.7% | 6.5% | $11.488.928 | $138.918.472 | $146.137.494 | 0.95 |
|
||
| 375 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.7% | 1.0% | $3.157.412 | $138.916.598 | $138.916.598 | 1.0 |
|
||
| 376 |
Amnis Aptos
AMAPT
|
$5,49 | 0.7% | 3.0% | 1.2% | 2.1% | $123.326 | $138.429.989 | $138.459.315 | 1.0 |
|
||
| 377 |
SQD
SQD
|
$0,2102 | 0.0% | 4.8% | 6.6% | 40.9% | $1.953.347 | $138.311.285 | $281.149.435 | 0.49 |
|
||
| 378 |
Alchemy Pay
ACH
|
$0,02784 | 0.1% | 2.2% | 3.0% | 26.3% | $44.210.029 | $137.582.586 | $278.299.320 | 0.49 |
|
||
| 379 |
Conscious Token
CONSCIOUS
|
$0,1366 | 0.1% | 0.5% | 7.4% | - | $2.173,38 | $136.519.103 | $136.519.103 | 1.0 |
|
||
| 380 |
World Mobile Token
WMTX
|
$0,1876 | 0.0% | 1.5% | 2.6% | 0.3% | $7.446.962 | $135.937.628 | $375.497.911 | 0.36 |
|
||
| 382 |
PAAL AI
PAAL
|
$0,1503 | 0.3% | 1.7% | 6.6% | 24.4% | $11.934.680 | $134.534.303 | $150.297.670 | 0.9 |
|
||
| 381 |
Nano
XNO
|
$1,01 | 0.8% | 6.1% | 0.4% | 11.4% | $835.305 | $134.533.930 | $134.533.930 | 1.0 |
|
||
| 383 |
Non-Playable Coin
NPC
|
$0,01662 | 0.7% | 7.8% | 11.1% | 31.6% | $5.041.295 | $133.816.478 | $133.816.478 | 1.0 |
|
||
| 384 |
Kula
KULA
|
$0,2016 | 0.0% | 11.1% | 16.2% | - | $1.151.065 | $133.475.026 | $2.016.219.973 | 0.07 |
|
||
| 385 |
Band Protocol
BAND
|
$0,8544 | 0.1% | 3.2% | 6.0% | 16.5% | $6.643.798 | $133.249.397 | $137.013.983 | 0.97 |
|
||
| 387 |
io.net
IO
|
$0,8502 | 0.0% | 9.0% | 7.0% | 16.0% | $43.086.423 | $133.125.636 | $679.919.872 | 0.2 |
|
||
| 386 |
KUB Coin
KUB
|
$1,50 | 1.4% | 1.7% | 4.3% | 5.1% | $620.854 | $133.027.720 | $164.693.857 | 0.81 |
|
||
| 388 |
Optio
OPT
|
$0,02416 | 0.2% | 0.6% | 3.2% | 32.1% | $52.609,84 | $131.915.946 | $173.806.958 | 0.76 |
|
||
| 390 |
Sushi
SUSHI
|
$0,6804 | 0.2% | 2.7% | 1.4% | 11.6% | $26.447.768 | $131.138.064 | $192.116.382 | 0.68 |
|
||
| 389 |
Solar
SXP
|
$0,2052 | 0.1% | 0.3% | 1.3% | 11.4% | $5.021.027 | $131.114.457 | $131.581.957 | 1.0 |
|
||
| 391 |
Beets Staked Sonic
STS
|
$0,5865 | 0.8% | 16.3% | 13.7% | 13.0% | $4.271.509 | $129.934.483 | $129.934.483 | 1.0 |
|
||
| 392 |
Loopring
LRC
|
$0,1038 | 0.1% | 3.6% | 0.3% | 4.0% | $9.543.707 | $129.374.538 | $142.652.852 | 0.91 |
|
||
| 393 |
Polyhedra Network
ZKJ
|
$2,14 | 0.0% | 0.2% | 1.9% | 7.2% | $6.636.520 | $129.114.201 | $2.138.236.916 | 0.06 |
|
||
| 394 |
CoW Protocol
COW
|
$0,3091 | 0.5% | 5.8% | 0.3% | 13.8% | $20.333.982 | $128.974.928 | $308.723.399 | 0.42 |
|
||
| 395 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$0,9951 | 0.5% | 0.4% | 0.2% | 0.4% | $540.178 | $128.802.499 | $128.802.499 | 1.0 |
|
|
| 396 |
Biconomy
BICO
|
Kupite
|
$0,1354 | 0.1% | 1.1% | 7.7% | 19.0% | $5.684.223 | $128.284.665 | $135.367.306 | 0.95 |
|
|
| 397 |
Hivemapper
HONEY
|
$0,03024 | 0.1% | 1.9% | 5.4% | 13.9% | $1.412.093 | $128.146.600 | $194.469.586 | 0.66 |
|
||
| 398 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $443.534 | $127.862.429 | $127.862.429 | 1.0 |
|
||
| 399 |
Terra
LUNA
|
Kupite
|
$0,1857 | 0.1% | 2.4% | 0.3% | 0.7% | $10.663.861 | $127.570.258 | $200.079.736 | 0.64 |
|
|
| 401 |
GOHOME
GOHOME
|
$252,09 | 0.1% | 1.2% | 1.7% | 4.7% | $9.086.475 | $126.065.365 | $2.523.131.696 | 0.05 |
|
||
Prikazano 301 do 400 od 16979 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
