Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 14.695. Trenutno najbolj donosni kriptovaluti v panogi sta Modular Blockchain in Cat-Themed.
Poudarki
$2.276.251.101.795
Tržna kap.
0.7%
$104.021.466.087
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Open Campus
EDU
|
$0,6365 | 1.4% | 2.4% | 9.7% | 0.7% | $8.503.344 | $165.525.666 | $636.382.213 | 0.26 |
|
||
| 302 |
Audius
AUDIO
|
$0,1307 | 1.0% | 2.7% | 3.9% | 6.7% | $10.775.095 | $164.850.530 | $165.139.336 | 1.0 |
|
||
| 303 |
NEM
XEM
|
$0,01829 | 1.1% | 2.5% | 6.9% | 7.5% | $7.796.238 | $164.499.641 | $164.499.641 | 1.0 |
|
||
| 304 |
Alchemix USD
ALUSD
|
$0,9864 | 0.1% | 0.1% | 0.7% | 1.5% | $104.047 | $164.414.525 | $164.414.525 | 1.0 |
|
||
| 305 |
Drift Protocol
DRIFT
|
$0,7203 | 1.3% | 5.1% | 13.1% | 67.0% | $33.126.879 | $163.313.809 | $720.229.374 | 0.23 |
|
||
| 306 |
Frax Share
FXS
|
$2,00 | 1.6% | 4.1% | 3.0% | 3.0% | $14.581.878 | $162.854.159 | $199.267.860 | 0.82 |
|
||
| 307 |
Gomining Token
GOMINING
|
$0,3869 | 0.2% | 0.7% | 2.4% | 16.7% | $11.078.703 | $161.295.231 | $161.295.231 | 1.0 |
|
||
| 308 |
Moonbeam
GLMR
|
$0,1783 | 1.4% | 4.8% | 6.5% | 5.6% | $7.784.690 | $160.837.124 | $202.696.189 | 0.79 |
|
||
| 310 |
Harmony
ONE
|
$0,01296 | 1.3% | 1.1% | 8.5% | 14.0% | $7.052.145 | $159.527.509 | $170.554.928 | 0.94 |
|
||
| 312 |
Bitkub Coin
KUB
|
$1,79 | 0.6% | 0.2% | 11.5% | 27.5% | $833.714 | $159.345.041 | $197.275.796 | 0.81 |
|
||
| 309 |
Renzo Restaked LST
PZETH
|
$2.894,01 | 0.0% | 2.4% | 3.8% | 4.7% | $258.735 | $158.972.528 | $158.972.528 | 1.0 |
|
||
| 311 |
Big Time
BIGTIME
|
$0,1452 | 1.0% | 1.5% | 28.2% | 82.0% | $134.601.362 | $158.875.602 | $727.959.480 | 0.22 |
|
||
| 314 |
SPACE ID
ID
|
$0,3651 | 1.4% | 3.1% | 5.9% | 2.2% | $20.296.189 | $156.860.493 | $727.493.389 | 0.22 |
|
||
| 313 |
VeThor
VTHO
|
$0,001941 | 1.0% | 0.6% | 2.4% | 4.7% | $2.722.684 | $156.606.380 | $156.784.235 | 1.0 |
|
||
| 315 |
SSV Network
SSV
|
$22,11 | 1.6% | 1.3% | 8.0% | 16.1% | $71.373.047 | $156.546.856 | $257.134.154 | 0.61 |
|
||
| 316 |
Loopring
LRC
|
$0,1256 | 0.9% | 1.2% | 3.0% | 4.6% | $16.610.234 | $156.360.490 | $172.408.498 | 0.91 |
|
||
| 318 |
Chia
XCH
|
$14,05 | 1.1% | 2.9% | 6.7% | 8.3% | $11.254.211 | $154.510.190 | $449.456.157 | 0.34 |
|
||
| 317 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $6.129.546 | $154.402.613 | $154.402.613 | 1.0 |
|
|
| 319 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2.463,05 | 0.7% | 2.5% | 4.4% | 5.1% | $5.038.397 | $153.361.179 | $153.361.179 | 1.0 |
|
||
| 320 |
Hivemapper
HONEY
|
$0,05991 | 0.6% | 5.1% | 3.1% | 11.7% | $1.018.211 | $152.543.027 | $381.101.313 | 0.4 |
|
||
| 321 |
SwissBorg
BORG
|
$0,1510 | 0.0% | 0.1% | 4.2% | 1.5% | $1.251.560 | $148.499.098 | $148.499.098 | 1.0 |
|
||
| 323 |
Vanar Chain
VANRY
|
$0,1049 | 2.3% | 1.6% | 4.3% | 15.6% | $18.860.665 | $147.263.529 | $147.263.529 | 1.0 |
|
||
| 322 |
GHO
GHO
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.3% | $10.426.443 | $147.110.400 | $147.110.400 | 1.0 |
|
||
| 324 |
Delysium
AGI
|
$0,1315 | 1.7% | 4.9% | 3.1% | 9.3% | $7.354.012 | $146.048.692 | $395.949.894 | 0.37 |
|
||
| 327 |
BounceBit
BB
|
$0,3554 | 2.4% | 4.2% | 20.2% | 17.7% | $47.145.178 | $145.505.238 | $746.180.708 | 0.19 |
|
||
| 325 |
Elixir deUSD
DEUSD
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $2.999.471 | $144.896.256 | $144.896.256 | 1.0 |
|
||
| 326 |
Telcoin
TEL
|
$0,001853 | 2.3% | 10.5% | 50.6% | 23.5% | $1.880.810 | $144.162.375 | $185.277.892 | 0.78 |
|
||
| 328 |
Casper Network
CSPR
|
$0,01162 | 1.1% | 0.2% | 0.8% | 7.2% | $3.945.512 | $143.016.581 | $150.027.227 | 0.95 |
|
||
| 329 |
Verus
VRSC
|
$1,84 | 0.9% | 26.8% | 22.2% | 45.2% | $41.943,62 | $142.308.697 | $153.746.438 | 0.93 |
|
||
| 332 |
ICON
ICX
|
$0,1388 | 0.2% | 4.0% | 6.8% | 2.3% | $26.892.891 | $141.214.656 | $143.325.536 | 0.99 |
|
||
| 330 |
Alephium
ALPH
|
$1,62 | 0.9% | 5.0% | 5.6% | 5.9% | $2.211.675 | $141.160.373 | $326.462.460 | 0.43 |
|
||
| 331 |
Zignaly
ZIG
|
$0,09971 | 0.3% | 1.8% | 0.2% | 0.6% | $8.063.944 | $141.100.934 | $195.325.554 | 0.72 |
|
||
| 333 |
Maple
MPL
|
$17,86 | 1.1% | 3.3% | 2.7% | 18.6% | $3.719.686 | $139.908.895 | $178.582.347 | 0.78 |
|
||
| 334 |
STASIS EURO
EURS
|
$1,12 | 0.3% | 0.6% | 0.9% | 0.6% | $1.244.223 | $138.775.649 | $138.775.649 | 1.0 |
|
||
| 335 |
Lisk
LSK
|
$0,8635 | 1.7% | 5.1% | 8.3% | 2.4% | $10.121.490 | $138.306.008 | $346.123.419 | 0.4 |
|
||
| 336 |
CHEX Token
CHEX
|
$0,1364 | 1.4% | 0.5% | 26.0% | 41.4% | $504.681 | $136.238.247 | $136.238.247 | 1.0 |
|
||
| 337 |
JOE
JOE
|
$0,3775 | 2.3% | 5.8% | 14.0% | 21.1% | $11.803.836 | $136.173.355 | $188.456.847 | 0.72 |
|
||
| 338 |
H2O Dao
H2O
|
$0,1644 | 0.8% | 1.8% | 1.2% | 61.0% | $526.368 | $135.643.514 | $164.416.381 | 0.83 |
|
||
| 339 |
Banana Gun
BANANA
|
$38,98 | 2.5% | 7.1% | 2.5% | 19.6% | $93.083.634 | $134.643.804 | $329.508.332 | 0.41 |
|
||
| 340 |
Taiko
TAIKO
|
$1,76 | 0.8% | 8.8% | 15.3% | 1.9% | $120.544.146 | $134.405.469 | $1.764.193.587 | 0.08 |
|
||
| 341 |
BasedAI
BASEDAI
|
$3,75 | 0.1% | 4.1% | 6.1% | 61.0% | $2.824.242 | $133.598.491 | $133.598.491 | 1.0 |
|
||
| 342 |
Solayer Staked SOL
SSOL
|
$146,42 | 1.0% | 4.3% | 6.6% | - | $352.544 | $132.649.749 | $132.649.749 | 1.0 |
|
||
| 343 |
Aleph Zero
AZERO
|
$0,4000 | 0.1% | 0.5% | 2.4% | 7.9% | $1.013.828 | $132.639.663 | $148.782.010 | 0.89 |
|
||
| 344 |
0x0.ai: AI Smart Contract
0X0
|
$0,1480 | 0.4% | 10.4% | 22.9% | 29.6% | $396.217 | $131.939.810 | $131.939.810 | 1.0 |
|
||
| 345 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$1,00 | 0.8% | 0.2% | 0.4% | 0.2% | $23.360.160 | $130.075.541 | $130.075.541 | 1.0 |
|
|
| 349 |
Sushi
SUSHI
|
$0,6736 | 1.5% | 1.7% | 3.2% | 14.8% | $50.440.716 | $129.828.793 | $187.032.248 | 0.69 |
|
||
| 346 |
Non-Playable Coin
NPC
|
$0,01615 | 1.6% | 10.3% | 4.6% | 8.8% | $5.195.867 | $129.737.693 | $129.737.693 | 1.0 |
|
||
| 347 |
Wexo
WEXO
|
$2,49 | 0.5% | 1.6% | 0.2% | 16.5% | $661.492 | $129.618.058 | $2.314.608.170 | 0.06 |
|
||
| 348 |
Ozone Chain
OZO
|
$0,2388 | 0.3% | 0.2% | 0.6% | 5.0% | $221.821 | $129.517.212 | $238.477.662 | 0.54 |
|
||
| 350 |
Mythos
MYTH
|
$0,1760 | 0.6% | 1.8% | 11.0% | 10.3% | $3.456.426 | $128.574.783 | $176.131.199 | 0.73 |
|
||
| 351 |
Horizen
ZEN
|
$8,32 | 1.8% | 0.4% | 3.4% | 8.5% | $6.958.527 | $128.524.309 | $128.529.301 | 1.0 |
|
||
| 352 |
BitMart
BMX
|
$0,3699 | 0.0% | 5.2% | 28.8% | 5.5% | $743.666 | $125.590.943 | $236.598.449 | 0.53 |
|
||
| 353 |
ETHPlus
ETH+
|
$2.507,27 | 0.5% | 2.4% | 3.9% | 4.8% | $631.610 | $124.754.781 | $124.754.781 | 1.0 |
|
||
| 354 |
Coinbase Wrapped BTC
CBBTC
|
$63.257,56 | 0.6% | 1.8% | 8.5% | - | $73.622.317 | $124.557.660 | $124.557.660 | 1.0 |
|
||
| 355 |
Blox
CDT
|
$0,1845 | 0.5% | 3.5% | 9.8% | 4.1% | $229.076 | $124.367.000 | $184.362.345 | 0.67 |
|
||
| 356 |
World Mobile Token
WMT
|
$0,1991 | 0.0% | 1.7% | 2.1% | 0.8% | $955.937 | $123.628.823 | $398.265.141 | 0.31 |
|
||
| 357 |
Escoin
ELG
|
$0,6663 | 0.8% | 2.4% | 2.5% | 4.6% | $1.193.773 | $122.597.554 | $166.383.601 | 0.74 |
|
||
| 358 |
Moca Coin
MOCA
|
$0,1075 | 1.5% | 0.4% | 11.7% | 19.0% | $19.912.975 | $122.483.934 | $956.905.733 | 0.13 |
|
||
| 359 |
Metars Genesis
MRS
|
$1,46 | 0.8% | 1.9% | 9.0% | 6.6% | $107.048 | $122.403.406 | $1.453.112.908 | 0.08 |
|
||
| 360 |
Nano
XNO
|
$0,9174 | 1.6% | 2.9% | 1.1% | 0.6% | $2.455.928 | $122.306.810 | $122.306.810 | 1.0 |
|
||
| 361 |
TrueFi
TRU
|
$0,1034 | 3.0% | 2.4% | 3.2% | 13.2% | $32.970.609 | $121.837.419 | $130.566.709 | 0.93 |
|
||
| 362 |
NKYC Token
NKYC
|
$30,37 | 0.5% | 1.0% | 4.7% | 1.9% | $118.739 | $121.331.715 | $121.331.715 | 1.0 |
|
||
| 363 |
OKT Chain
OKT
|
$6,75 | 0.5% | 2.2% | 1.5% | 0.4% | $374.703 | $120.501.368 | $120.501.368 | 1.0 |
|
||
| 364 |
Venus
XVS
|
$7,40 | 1.4% | 3.0% | 5.6% | 5.0% | $10.838.530 | $120.315.166 | $220.137.576 | 0.55 |
|
||
| 366 |
Xai
XAI
|
$0,2053 | 1.5% | 3.1% | 9.2% | 1.3% | $46.403.393 | $118.780.904 | $266.152.681 | 0.45 |
|
||
| 365 |
DigiByte
DGB
|
$0,006875 | 1.0% | 2.5% | 6.9% | 4.1% | $3.367.662 | $118.656.002 | $144.373.999 | 0.82 |
|
||
| 367 |
Kelp Gain
AGETH
|
$2.477,41 | 0.2% | 1.8% | 2.6% | - | $1.948,47 | $117.961.398 | $117.961.398 | 1.0 |
|
||
| 368 |
WHY
WHY
|
$0.062792 | 0.0% | 7.0% | 3.9% | 4.3% | $8.129.412 | $117.124.188 | $117.124.188 | 1.0 |
|
||
| 371 |
Velo
VELO
|
$0,01580 | 1.4% | 2.2% | 1.1% | 32.0% | $20.087.453 | $116.744.035 | $379.116.035 | 0.31 |
|
||
| 369 |
Kinesis Silver
KAG
|
$31,21 | 0.4% | 2.7% | 4.0% | 5.2% | $216.901 | $116.708.423 | $116.708.423 | 1.0 |
|
||
| 372 |
Kinesis Gold
KAU
|
$83,36 | 0.3% | 1.2% | 1.1% | 2.6% | $182.352 | $116.499.811 | $116.499.811 | 1.0 |
|
||
| 370 |
Merlin Chain
MERL
|
$0,3251 | 2.1% | 1.6% | 28.0% | 46.2% | $19.268.343 | $116.423.491 | $679.137.031 | 0.17 |
|
||
| 374 |
IX Swap
IXS
|
$0,6451 | 1.4% | 8.5% | 17.6% | 51.3% | $907.191 | $116.098.060 | $116.098.060 | 1.0 |
|
||
| 373 |
WAX
WAXP
|
Kupite
|
$0,03315 | 0.4% | 6.1% | 6.5% | 0.5% | $11.286.480 | $115.975.791 | $125.004.126 | 0.93 |
|
|
| 375 |
Songbird
SGB
|
$0,007709 | 0.9% | 12.2% | 9.7% | 6.2% | $649.547 | $115.620.770 | $140.619.656 | 0.82 |
|
||
| 376 |
Balancer
BAL
|
$1,93 | 1.0% | 2.3% | 2.5% | 1.9% | $5.907.823 | $115.528.714 | $125.692.428 | 0.92 |
|
||
| 377 |
UXLINK
UXLINK
|
$0,6751 | 0.0% | 3.3% | 127.9% | 333.5% | $801.089.795 | $114.670.852 | $674.534.421 | 0.17 |
|
||
| 379 |
iExec RLC
RLC
|
$1,58 | 0.8% | 4.4% | 5.3% | 0.1% | $5.724.907 | $114.575.076 | $137.712.850 | 0.83 |
|
||
| 378 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114.373.018 | $248.032.156 | 0.46 |
|
||
| 380 |
Ontology Gas
ONG
|
$0,2922 | 0.6% | 5.0% | 5.2% | 3.0% | $6.474.744 | $114.059.943 | $291.943.375 | 0.39 |
|
||
| 381 |
Cartesi
CTSI
|
$0,1362 | 1.2% | 4.2% | 3.1% | 0.6% | $8.735.890 | $113.384.146 | $136.341.993 | 0.83 |
|
||
| 382 |
VVS Finance
VVS
|
$0.052396 | 0.6% | 1.9% | 3.0% | 5.7% | $217.172 | $112.025.860 | $211.434.539 | 0.53 |
|
||
| 383 |
Numeraire
NMR
|
$15,23 | 1.2% | 3.6% | 2.1% | 0.1% | $7.289.843 | $111.543.334 | $162.868.420 | 0.68 |
|
||
| 384 |
Neutron
NTRN
|
$0,3957 | 1.3% | 0.6% | 9.9% | 2.3% | $11.357.457 | $110.626.636 | $395.005.871 | 0.28 |
|
||
| 385 |
ECOMI
OMI
|
$0,0004064 | 0.2% | 3.2% | 4.1% | 0.8% | $285.063 | $110.425.939 | $126.699.699 | 0.87 |
|
||
| 386 |
Pixels
PIXEL
|
$0,1433 | 2.1% | 1.7% | 5.8% | 4.5% | $43.270.681 | $110.362.297 | $715.670.125 | 0.15 |
|
||
| 388 |
Coin98
C98
|
$0,1319 | 2.9% | 5.4% | 11.6% | 9.5% | $18.918.937 | $109.118.713 | $131.754.963 | 0.83 |
|
||
| 387 |
Marlin
POND
|
$0,01345 | 0.7% | 5.2% | 5.5% | 7.3% | $5.481.323 | $108.811.874 | $134.545.338 | 0.81 |
|
||
| 389 |
Powerledger
POWR
|
$0,2069 | 1.1% | 5.3% | 6.3% | 4.0% | $13.937.112 | $108.434.836 | $206.574.252 | 0.52 |
|
||
| 390 |
Orbs
ORBS
|
$0,02460 | 0.4% | 4.3% | 4.8% | 4.3% | $7.071.438 | $107.897.705 | $245.939.916 | 0.44 |
|
||
| 391 |
Universal ETH
UNIETH
|
$2.636,50 | 0.6% | 2.4% | 4.4% | 5.0% | $177.950 | $107.879.795 | $107.879.795 | 1.0 |
|
||
| 392 |
Waves
WAVES
|
$1,07 | 1.3% | 3.6% | 3.9% | 1.7% | $10.866.331 | $107.332.886 | $107.332.886 | 1.0 |
|
||
| 395 |
Helium Mobile
MOBILE
|
$0,001085 | 0.7% | 1.1% | 2.5% | 11.8% | $1.651.959 | $107.148.016 | $250.205.592 | 0.43 |
|
||
| 393 |
Paycoin
PCI
|
$0,1047 | 0.0% | 1.1% | 0.8% | 8.7% | $1.012.026 | $106.982.867 | $198.980.970 | 0.54 |
|
||
| 394 |
Pundi X
PUNDIX
|
$0,4156 | 0.0% | 8.8% | 8.8% | 5.6% | $15.687.881 | $106.889.701 | $106.889.701 | 1.0 |
|
||
| 396 |
StakeWise Staked ETH
OSETH
|
$2.533,01 | 0.5% | 2.4% | 4.1% | 4.7% | $312.175 | $106.703.428 | $106.703.428 | 1.0 |
|
||
| 397 |
Zentry
ZENT
|
$0,01806 | 1.5% | 0.1% | 9.5% | 13.0% | $5.242.631 | $105.899.179 | $175.444.821 | 0.6 |
|
||
| 398 |
Coq Inu
COQ
|
$0.051529 | 1.7% | 1.5% | 7.5% | 13.6% | $3.916.979 | $105.698.799 | $105.698.799 | 1.0 |
|
||
| 400 |
Telos
TLOS
|
$0,2508 | 0.0% | 0.3% | 11.9% | 63.0% | $20.159.048 | $105.433.099 | $105.433.109 | 1.0 |
|
||
| 399 |
Everscale
EVER
|
$0,05324 | 0.2% | 4.8% | 1.6% | 1.5% | $748.158 | $105.432.449 | $112.440.944 | 0.94 |
|
||
Prikazano 301 do 400 od 14695 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
