Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 4.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.662. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.602.088.527.709
Tržna kap.
4.3%
$126.243.563.062
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
USDA
USDA
|
$1,00 | 0.2% | 0.0% | 0.4% | 0.1% | $832.899 | $88.102.402 | $88.102.402 | 1.0 |
|
||
| 302 |
ViciCoin
VCNT
|
$17,98 | 0.1% | 1.2% | 0.9% | 3.8% | $249.684 | $87.545.692 | $179.723.728 | 0.49 |
|
||
| 303 |
LoveBit
LB
|
$0.062084 | 0.0% | 1.7% | 2.8% | 5.6% | $69.547,24 | $87.539.171 | $87.539.171 | 1.0 |
|
||
| 304 |
DigiByte
DGB
|
$0,004751 | 0.2% | 3.3% | 10.7% | 17.5% | $1.972.344 | $86.661.132 | $86.664.369 | 1.0 |
|
||
| 305 |
Enjin Coin
ENJ
|
$0,04432 | 1.6% | 22.9% | 126.1% | 139.5% | $293.383.711 | $86.367.006 | $87.804.760 | 0.98 |
|
||
| 306 |
MAG7.ssi
MAG7.SSI
|
$0,5067 | 0.0% | 4.2% | 5.7% | 0.4% | $909.215 | $85.876.830 | $85.876.830 | 1.0 |
|
||
| 307 |
INI
INI
|
$0,1032 | 0.1% | 0.0% | 0.1% | 4.7% | $813.298 | $84.423.577 | $619.418.457 | 0.14 |
|
||
| 308 |
TAGGER
TAG
|
$0,0007754 | 1.4% | 7.8% | 26.3% | 32.0% | $8.322.181 | $83.866.222 | $312.293.365 | 0.27 |
|
||
| 309 |
Linea
LINEA
|
$0,003331 | 0.5% | 6.6% | 4.5% | 1.0% | $18.674.337 | $82.937.815 | $239.943.560 | 0.35 |
|
||
| 310 |
dYdX
DYDX
|
$0,09891 | 0.4% | 7.4% | 5.6% | 11.1% | $4.164.961 | $82.617.619 | $94.805.025 | 0.87 |
|
||
| 311 |
Theta Fuel
TFUEL
|
Kupite
|
$0,01129 | 0.1% | 2.2% | 3.0% | 12.7% | $2.087.774 | $82.344.185 | $82.344.185 | 1.0 |
|
|
| 312 |
Oasis
ROSE
|
Kupite
|
$0,01080 | 0.7% | 1.0% | 13.8% | 14.1% | $4.337.363 | $81.861.912 | $108.391.085 | 0.76 |
|
|
| 313 |
would
WOULD
|
$0,08116 | 0.5% | 0.4% | 16.8% | 85.2% | $47.246,32 | $81.092.325 | $81.092.325 | 1.0 |
|
||
| 314 |
Ontology
ONT
|
$0,08023 | 0.5% | 3.4% | 2.3% | 95.3% | $21.141.912 | $80.231.743 | $80.231.743 | 1.0 |
|
||
| 315 |
Everything
EV
|
$0,0008000 | - | 6.9% | 37.4% | - | $2.175,66 | $79.996.914 | $79.996.914 | 1.0 |
|
||
| 316 |
Tradoor
TRADOOR
|
$5,68 | 2.0% | 1.2% | 77.4% | 220.0% | $93.449.297 | $79.680.918 | $333.183.851 | 0.24 |
|
||
| 318 |
JupUSD
JUPUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.3% | $2.635.452 | $79.229.050 | $79.229.050 | 1.0 |
|
||
| 317 |
bitcastle Token
BCE
|
$0,1980 | 0.2% | 4.7% | 11.2% | 47.1% | $86.280,96 | $79.206.709 | $198.016.774 | 0.4 |
|
||
| 319 |
Creditcoin
CTC
|
$0,1473 | 0.3% | 2.6% | 4.3% | 5.7% | $3.803.949 | $78.885.541 | $88.360.955 | 0.89 |
|
||
| 320 |
Gauntlet USD Alpha
GTUSDA
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $4,12 | $77.652.783 | $1.382.102 | 56.18 |
|
||
| 322 |
Verge
XVG
|
Kupite
|
$0,004696 | 2.6% | 3.1% | 8.1% | 9.8% | $9.463.106 | $77.586.484 | $77.741.680 | 1.0 |
|
|
| 321 |
MimbleWimbleCoin
MWC
|
Kupite
|
$6,98 | 1.9% | 0.3% | 1.2% | 22.7% | $141.810 | $77.389.920 | $77.390.191 | 1.0 |
|
|
| 323 |
Zilliqa
ZIL
|
$0,003935 | 0.3% | 2.2% | 3.1% | 4.6% | $5.976.203 | $76.792.752 | $80.356.395 | 0.96 |
|
||
| 324 |
Kusama
KSM
|
Kupite
|
$4,24 | 0.0% | 2.3% | 5.0% | 5.5% | $5.711.332 | $76.669.109 | $76.669.109 | 1.0 |
|
|
| 325 |
SuperVerse
SUPER
|
$0,1200 | 1.9% | 10.3% | 7.2% | 1.7% | $13.130.594 | $76.507.412 | $120.074.810 | 0.64 |
|
||
| 326 |
Lista USD
LISUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $50.979,93 | $76.242.425 | $76.242.425 | 1.0 |
|
||
| 327 |
Amp
AMP
|
Kupite
|
$0,0008790 | 0.5% | 0.5% | 3.5% | 35.9% | $4.874.088 | $76.197.679 | $87.558.696 | 0.87 |
|
|
| 328 |
Toshi
TOSHI
|
$0,0001809 | 1.2% | 5.1% | 4.1% | 16.6% | $9.506.467 | $75.856.325 | $75.856.325 | 1.0 |
|
||
| 329 |
CoinEx
CET
|
$0,02997 | 0.1% | 1.3% | 1.2% | 0.5% | $69.200,99 | $75.723.031 | $75.723.031 | 1.0 |
|
||
| 330 |
DUSK
DUSK
|
$0,1511 | 0.2% | 5.8% | 38.8% | 63.2% | $18.754.208 | $75.559.473 | $75.559.473 | 1.0 |
|
||
| 331 |
BasedHype
BASEDHYPE
|
$0,007501 | 0.1% | 10.4% | 25.7% | 21.8% | $151,44 | $75.006.136 | $75.006.136 | 1.0 |
|
||
| 332 |
Nexpace
NXPC
|
$0,2845 | 0.2% | 2.2% | 1.5% | 1.1% | $6.015.727 | $74.961.055 | $282.937.336 | 0.26 |
|
||
| 333 |
Cygnus Finance Global USD
CGUSD
|
$0,9951 | - | - | - | - | $7,59 | $74.913.574 | $74.913.574 | 1.0 |
|
||
| 335 |
Felix feUSD
FEUSD
|
$0,9972 | 0.0% | 0.3% | 0.1% | 0.3% | $238.327 | $74.789.915 | $8.878.492.156 | 0.01 |
|
||
| 334 |
AI Rig Complex
ARC
|
$0,07476 | 0.1% | 2.0% | 31.2% | 60.5% | $8.078.451 | $74.753.830 | $74.753.830 | 1.0 |
|
||
| 336 |
Matrixdock Gold
XAUM
|
$4.736,51 | 0.0% | 0.9% | 2.7% | 5.2% | $162.444 | $74.291.506 | $74.291.506 | 1.0 |
|
||
| 339 |
Loaded Lions
LION
|
Kupite
|
$0,002383 | 0.4% | 3.2% | 1.4% | 30.7% | $738.556 | $73.798.089 | $240.834.605 | 0.31 |
|
|
| 337 |
Turbo
TURBO
|
$0,001068 | 0.3% | 6.2% | 11.0% | 3.0% | $23.729.556 | $73.702.257 | $73.702.257 | 1.0 |
|
||
| 338 |
Mina Protocol
MINA
|
$0,05742 | 0.0% | 2.1% | 6.1% | 3.1% | $5.451.882 | $73.591.306 | $73.591.306 | 1.0 |
|
||
| 340 |
Brett
BRETT
|
$0,007393 | 1.3% | 7.2% | 18.5% | 0.4% | $16.982.505 | $73.334.122 | $73.334.122 | 1.0 |
|
||
| 341 |
Irys
IRYS
|
$0,03648 | 1.2% | 18.6% | 80.7% | 102.4% | $36.008.808 | $73.028.806 | $365.144.029 | 0.2 |
|
||
| 342 |
Nervos Network
CKB
|
$0,001502 | 0.1% | 1.0% | 5.1% | 2.3% | $4.909.882 | $72.978.370 | $74.163.465 | 0.98 |
|
||
| 343 |
Baby Doge Coin
BABYDOGE
|
$0.094021 | 0.2% | 4.2% | 3.8% | 4.9% | $3.678.781 | $72.771.881 | $168.660.899 | 0.43 |
|
||
| 344 |
DeepBook
DEEP
|
$0,02901 | 0.2% | 6.2% | 5.6% | 17.4% | $5.934.440 | $72.512.023 | $290.048.092 | 0.25 |
|
||
| 352 |
MYX Finance
MYX
|
$0,3800 | 9.0% | 79.9% | 71.5% | 6.1% | $31.395.664 | $72.412.278 | $379.581.067 | 0.19 |
|
||
| 345 |
TempleDAO
TEMPLE
|
$3,05 | 0.0% | 5.1% | 0.4% | 0.5% | $25.905,73 | $72.342.593 | $72.486.781 | 1.0 |
|
||
| 346 |
MANTRA [Old]
OM
|
$0,01479 | 0.5% | 28.2% | 78.1% | 3.9% | $6.352,16 | $71.970.408 | $105.322.519 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 347 |
EXOD
EXOD
|
$6,87 | 0.0% | 10.3% | 8.5% | 23.4% | $0,00 | $71.764.020 | $71.764.020 | 1.0 |
|
||
| 348 |
The Game Company
GMRT
|
$0,2011 | - | - | - | - | $1.456,84 | $71.474.504 | $201.081.310 | 0.36 |
|
||
| 349 |
Holo
HOT
|
$0,0004016 | 0.0% | 2.2% | 1.9% | 3.4% | $5.524.200 | $71.329.571 | $71.329.571 | 1.0 |
|
||
| 350 |
Meteora
MET
|
Kupite
|
$0,1382 | 0.1% | 4.0% | 3.4% | 15.2% | $9.596.025 | $71.052.593 | $137.962.753 | 0.52 |
|
|
| 351 |
AIOZ Network
AIOZ
|
$0,05673 | 0.1% | 4.3% | 1.9% | 13.2% | $3.323.783 | $70.630.352 | $70.778.775 | 1.0 |
|
||
| 353 |
Sahara AI
SAHARA
|
$0,02232 | 0.6% | 3.0% | 0.7% | 9.4% | $20.596.163 | $70.129.948 | $223.217.897 | 0.31 |
|
||
| 354 |
ZetaChain
ZETA
|
$0,05125 | 0.1% | 3.0% | 5.1% | 1.7% | $4.484.287 | $69.916.370 | $107.649.905 | 0.65 |
|
||
| 355 |
Wormhole
W
|
Kupite
|
$0,01221 | 0.5% | 0.7% | 8.4% | 27.0% | $22.249.518 | $69.412.950 | $122.174.888 | 0.57 |
|
|
| 356 |
Fasttoken
FTN
|
Kupite
|
$0,1598 | - | - | - | - | $64.819,08 | $69.345.834 | $139.173.021 | 0.5 |
|
|
| 358 |
HOME
HOME
|
Kupite
|
$0,01965 | 0.3% | 5.8% | 1.7% | 11.9% | $6.689.125 | $69.262.074 | $196.663.476 | 0.35 |
|
|
| 357 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0006913 | 0.2% | 0.4% | 2.8% | 15.4% | $2.167.317 | $69.123.988 | $69.123.988 | 1.0 |
|
|
| 359 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,08 | 0.0% | 0.2% | 0.3% | 1.0% | $0,00 | $69.121.566 | $69.121.566 | 1.0 |
|
|
| 360 |
Threshold Network
T
|
$0,006189 | 0.1% | 1.7% | 2.3% | 4.5% | $4.427.642 | $69.055.679 | $69.055.679 | 1.0 |
|
||
| 361 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.052.353 | $68.052.353 | 1.0 |
|
||
| 362 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.058.244 | $68.020.929 | $68.020.929 | 1.0 |
|
||
| 365 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,2684 | 0.1% | 3.0% | 7.9% | 27.6% | $5.793.513 | $67.959.613 | $188.025.994 | 0.36 |
|
|
| 363 |
Ronin
RON
|
$0,08805 | 0.5% | 3.6% | 3.7% | 10.7% | $5.048.857 | $67.915.548 | $87.927.759 | 0.77 |
|
||
| 364 |
DOLA
DOLA
|
Kupite
|
$0,9925 | 0.0% | 0.2% | 0.0% | 0.1% | $261.568 | $67.683.865 | $135.069.456 | 0.5 |
|
|
| 366 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001509 | 0.0% | 11.7% | 45.7% | 10.8% | $467.553 | $67.486.107 | $67.486.107 | 1.0 |
|
|
| 367 |
APES
APES
|
$0,07482 | 0.1% | 4.9% | 8.3% | - | $304.092 | $67.316.426 | $67.316.426 | 1.0 |
|
||
| 368 |
MBG By Multibank Group
MBG
|
$0,3625 | 0.1% | 0.6% | 0.4% | 8.5% | $7.930.391 | $67.147.347 | $360.823.240 | 0.19 |
|
||
| 369 |
Fogo
FOGO
|
Kupite
|
$0,01759 | 0.2% | 4.7% | 3.6% | 25.3% | $5.851.087 | $67.049.954 | $175.828.292 | 0.38 |
|
|
| 370 |
deBridge
DBR
|
$0,01418 | 0.5% | 2.8% | 1.6% | 11.4% | $6.044.373 | $66.931.523 | $141.757.449 | 0.47 |
|
||
| 371 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.026.299 | $66.517.782 | $66.517.782 | 1.0 |
|
||
| 372 |
MindWaveDAO
NILA
|
$0,07886 | 0.2% | 1.7% | 1.4% | 4.1% | $87.829,55 | $66.462.496 | $83.359.173 | 0.8 |
|
||
| 374 |
Astar
ASTR
|
$0,007703 | 0.1% | 3.5% | 5.4% | 3.6% | $1.759.027 | $66.119.859 | $66.830.465 | 0.99 |
|
||
| 373 |
Puff The Dragon
PUFF
|
$0,07434 | 0.1% | 0.2% | 0.3% | 1.6% | $27.613,67 | $66.082.977 | $66.082.977 | 1.0 |
|
||
| 375 |
Yooldo Games
ESPORTS
|
$0,4313 | 0.1% | 4.2% | 1.3% | 42.3% | $4.609.952 | $65.413.612 | $387.827.741 | 0.17 |
|
||
| 376 |
aelf
ELF
|
$0,07939 | 0.0% | 2.0% | 0.6% | 0.0% | $1.106.010 | $65.049.344 | $79.107.463 | 0.82 |
|
||
| 382 |
ChainOpera AI
COAI
|
$0,3462 | 7.9% | 17.0% | 20.6% | 10.1% | $21.124.000 | $64.774.822 | $344.546.746 | 0.19 |
|
||
| 378 |
XPR Network
XPR
|
$0,002240 | 0.0% | 1.3% | 0.1% | 2.4% | $1.345.732 | $64.358.446 | $71.487.697 | 0.9 |
|
||
| 377 |
Metal Blockchain
METAL
|
$0,1271 | 1.8% | 2.0% | 2.0% | 11.8% | $543.641 | $64.224.723 | $84.344.212 | 0.76 |
|
||
| 379 |
Non-Playable Coin
NPC
|
$0,007971 | 0.2% | 6.7% | 14.5% | 0.6% | $5.588.469 | $64.129.174 | $64.129.174 | 1.0 |
|
||
| 381 |
Movement
MOVE
|
$0,01745 | 0.1% | 3.4% | 1.7% | 17.2% | $11.079.167 | $64.101.857 | $174.525.758 | 0.37 |
|
||
| 380 |
Polymesh
POLYX
|
$0,05057 | 1.3% | 5.2% | 9.4% | 26.1% | $3.250.920 | $64.058.306 | $64.058.306 | 1.0 |
|
||
| 383 |
GMX
GMX
|
$6,15 | 0.0% | 3.6% | 2.4% | 8.1% | $4.645.982 | $63.841.880 | $63.841.880 | 1.0 |
|
||
| 384 |
World Mobile Token
WMTX
|
$0,07483 | 0.1% | 0.5% | 4.8% | 16.0% | $31.301.146 | $63.741.633 | $149.887.973 | 0.43 |
|
||
| 385 |
MegaUSD
USDM
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.0% | $1.387.205 | $63.648.070 | $63.648.070 | 1.0 |
|
||
| 386 |
PYTHIA
PYTHIA
|
$0,06340 | 0.3% | 0.1% | 2.5% | 3.7% | $797.065 | $63.474.803 | $63.474.803 | 1.0 |
|
||
| 387 |
Plume
PLUME
|
$0,01187 | 0.9% | 12.3% | 28.1% | 1.1% | $38.532.893 | $63.307.642 | $118.699.333 | 0.53 |
|
||
| 388 |
Railgun
RAIL
|
$1,09 | 0.2% | 13.9% | 11.1% | 11.9% | $449.277 | $63.007.625 | $63.007.625 | 1.0 |
|
||
| 389 |
Aztec
AZTEC
|
$0,02126 | 0.5% | 3.4% | 13.3% | 8.4% | $12.236.621 | $62.968.798 | $220.283.411 | 0.29 |
|
||
| 390 |
Arkham
ARKM
|
$0,1037 | 0.7% | 7.2% | 9.5% | 11.6% | $15.383.432 | $62.677.457 | $103.653.204 | 0.6 |
|
||
| 391 |
Zora
ZORA
|
$0,01399 | 0.4% | 2.2% | 2.0% | 17.5% | $5.971.853 | $62.516.456 | $139.857.843 | 0.45 |
|
||
| 392 |
Quantix Finance
QFI
|
$61,83 | 1.7% | 2.3% | 4.1% | 1.6% | $1.330.472 | $61.828.636 | $618.286.362 | 0.1 |
|
||
| 393 |
Verus
VRSC
|
$0,7692 | 0.0% | 8.3% | 11.6% | 4.3% | $9.889,27 | $61.671.853 | $61.671.853 | 1.0 |
|
||
| 394 |
AgentFun.AI
AGENTFUN
|
$0,6133 | 0.9% | 2.4% | 0.7% | 13.7% | $21,29 | $61.321.570 | $61.321.570 | 1.0 |
|
||
| 395 |
Nano
XNO
|
$0,4586 | 0.9% | 4.6% | 4.8% | 10.4% | $424.188 | $61.105.301 | $61.105.301 | 1.0 |
|
||
| 397 |
Targon
SN4
|
$13,59 | 0.0% | 1.1% | 29.9% | 13.9% | $4.321.995 | $61.019.543 | $61.019.543 | 1.0 |
|
||
| 398 |
UnifAI Network
UAI
|
$0,2552 | 0.1% | 5.2% | 34.6% | 29.6% | $5.056.287 | $61.002.980 | $255.242.593 | 0.24 |
|
||
| 396 |
Unibase
UB
|
Kupite
|
$0,02434 | 1.9% | 7.9% | 18.7% | 28.6% | $8.065.934 | $60.989.189 | $243.956.756 | 0.25 |
|
|
| 399 |
USDX
USDX
|
$0,5451 | 0.1% | 5.2% | 1.5% | 1.7% | $660,80 | $60.812.129 | $60.812.129 | 1.0 |
|
||
| 400 |
Swop
SWOP
|
$0,006059 | 0.0% | 0.0% | 0.0% | 26.2% | $1,56 | $60.589.329 | $60.589.329 | 1.0 |
|
Prikazano 301 do 400 od 16240 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
