Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.445. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.953.926.882.530
Tržna kap.
0.4%
$139.488.884.429
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Drift Protocol
DRIFT
|
$0,6599 | 0.6% | 5.9% | 28.9% | 18.5% | $145.481.261 | $237.735.542 | $660.304.390 | 0.36 |
|
||
| 302 |
SafePal
SFP
|
$0,4729 | 0.7% | 0.8% | 4.1% | 1.5% | $3.028.004 | $236.418.196 | $236.418.196 | 1.0 |
|
||
| 303 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.5% | $2.913.606 | $235.733.088 | $235.733.088 | 1.0 |
|
||
| 304 |
Universal BTC
UNIBTC
|
$111.555 | 0.8% | 0.8% | 0.3% | 5.2% | $311.853 | $235.334.986 | $235.334.986 | 1.0 |
|
||
| 305 |
Grass
GRASS
|
$0,7652 | 0.6% | 0.3% | 5.8% | 5.8% | $27.159.683 | $235.035.972 | $765.474.636 | 0.31 |
|
||
| 306 |
Binance-Peg SOL
SOL
|
Kupite
|
$212,30 | 0.0% | 3.3% | 17.8% | 17.1% | $16.854.052 | $233.591.068 | $233.591.068 | 1.0 |
|
|
| 307 |
Basic Attention
BAT
|
Kupite
|
$0,1565 | 0.9% | 2.4% | 5.0% | 4.3% | $23.715.502 | $233.520.010 | $234.191.976 | 1.0 |
|
|
| 308 |
Zano
ZANO
|
$15,50 | 1.3% | 5.0% | 26.0% | 57.3% | $2.488.015 | $232.119.557 | $232.151.984 | 1.0 |
|
||
| 309 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$2,59 | 0.3% | 1.1% | 5.1% | 16.5% | $10.876.765 | $230.768.542 | $257.729.713 | 0.9 |
|
|
| 310 |
Mina Protocol
MINA
|
$0,1846 | 1.0% | 2.7% | 2.4% | 8.4% | $15.838.829 | $230.569.401 | $230.569.401 | 1.0 |
|
||
| 311 |
Nexus Mutual
NXM
|
$103,54 | 0.6% | 1.3% | 7.0% | 27.8% | $0,00 | $229.699.008 | $229.699.008 | 1.0 |
|
||
| 312 |
Zilliqa
ZIL
|
$0,01171 | 0.7% | 0.8% | 3.2% | 1.3% | $20.617.249 | $228.550.962 | $246.008.840 | 0.93 |
|
||
| 313 |
Infrared Bera
IBERA
|
$2,82 | 0.4% | 7.8% | 25.3% | 38.5% | $892.524 | $223.233.362 | $223.233.362 | 1.0 |
|
||
| 314 |
Restaking Vault ETH
RSTETH
|
$5.391,07 | 0.6% | 2.0% | 6.5% | - | $544.332 | $220.995.511 | $220.995.511 | 1.0 |
|
||
| 315 |
LayerZero
ZRO
|
$1,99 | 1.1% | 1.4% | 2.6% | 9.7% | $34.719.068 | $220.503.382 | $1.983.785.156 | 0.11 |
|
||
| 316 |
Peanut the Squirrel
PNUT
|
$0,2189 | 1.0% | 2.6% | 2.6% | 11.4% | $78.156.510 | $218.903.760 | $218.903.760 | 1.0 |
|
||
| 317 |
0x Protocol
ZRX
|
$0,2578 | 1.0% | 2.3% | 6.3% | 0.9% | $20.951.014 | $218.624.481 | $257.691.380 | 0.85 |
|
||
| 318 |
Gas
GAS
|
$3,36 | 0.6% | 1.3% | 1.8% | 5.7% | $15.915.221 | $218.624.058 | $218.624.058 | 1.0 |
|
||
| 319 |
Useless Coin
USELESS
|
$0,2156 | 0.7% | 5.7% | 3.2% | 26.1% | $28.477.208 | $216.413.778 | $216.413.778 | 1.0 |
|
||
| 320 |
USDa
USDA
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.8% | $7.256,01 | $213.281.500 | $213.281.500 | 1.0 |
|
||
| 321 |
Ravencoin
RVN
|
$0,01373 | 0.5% | 1.5% | 3.3% | 6.7% | $11.608.306 | $213.112.009 | $213.149.415 | 1.0 |
|
||
| 322 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$0,9966 | 0.0% | 0.1% | 0.2% | - | $519.187 | $213.091.320 | $213.094.474 | 1.0 |
|
||
| 323 |
GoMining Token
GOMINING
|
$0,5222 | 0.0% | 0.9% | 3.8% | 9.7% | $18.464.262 | $212.554.485 | $212.554.485 | 1.0 |
|
||
| 324 |
Satoshi Stablecoin
SATUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $169.603 | $212.482.864 | $212.482.864 | 1.0 |
|
||
| 325 |
Succinct
PROVE
|
$1,08 | 0.2% | 4.5% | 1.8% | - | $151.192.677 | $210.566.717 | $1.079.829.319 | 0.19 |
|
||
| 326 |
Baby Doge Coin
BABYDOGE
|
$0.081229 | 0.6% | 0.4% | 0.8% | 9.8% | $7.716.314 | $209.072.545 | $515.992.833 | 0.41 |
|
||
| 327 |
Camp Network
CAMP
|
$0,09860 | 0.4% | 7.7% | - | - | $58.240.545 | $207.298.409 | $987.135.282 | 0.21 |
|
||
| 328 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.756.897 | $206.617.570 | $206.617.570 | 1.0 |
|
||
| 329 |
Astar
ASTR
|
$0,02471 | 0.9% | 2.1% | 2.0% | 0.9% | $7.403.012 | $201.329.738 | $209.724.150 | 0.96 |
|
||
| 330 |
cETH
CETH
|
$90,12 | 0.6% | 1.3% | 6.2% | 19.1% | $44,52 | $198.623.495 | $198.623.495 | 1.0 |
|
||
| 331 |
Blur
BLUR
|
$0,07986 | 1.8% | 5.5% | 4.6% | 15.6% | $31.177.760 | $198.407.549 | $239.227.521 | 0.83 |
|
||
| 332 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$5.433,77 | 0.7% | 1.1% | 6.5% | 19.5% | $5.562.561 | $197.286.140 | $197.286.140 | 1.0 |
|
||
| 333 |
ZetaChain
ZETA
|
$0,2011 | 1.6% | 5.4% | 8.9% | 0.8% | $15.263.395 | $196.003.144 | $422.237.307 | 0.46 |
|
||
| 334 |
Slash Vision Labs
SVL
|
$0,03954 | 0.4% | 5.9% | 27.6% | 517.4% | $475.461 | $195.484.598 | $395.746.633 | 0.49 |
|
||
| 335 |
Diverge Loop
DLC
|
$0,2191 | - | 4.8% | 6.1% | 95.9% | $145.175 | $195.007.651 | $219.109.720 | 0.89 |
|
||
| 336 |
OriginTrail
TRAC
|
$0,3895 | 0.0% | 0.5% | 4.2% | 20.8% | $1.969.488 | $194.603.582 | $194.780.070 | 1.0 |
|
||
| 338 |
Sahara AI
SAHARA
|
$0,08786 | 0.4% | 0.3% | 2.0% | 7.7% | $21.657.095 | $194.031.925 | $878.552.250 | 0.22 |
|
||
| 337 |
Wrapped Aave Ethereum WETH
WAETHWETH
|
$4.713,12 | 0.5% | 1.6% | 5.5% | - | $1.962.072 | $193.776.984 | $193.776.984 | 1.0 |
|
||
| 339 |
Legacy Token
LGCT
|
$1,90 | 0.2% | 0.2% | 7.8% | 4.0% | $5.238.712 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 340 |
Oasis
ROSE
|
$0,02579 | 1.4% | 0.7% | 3.6% | 3.0% | $5.738.289 | $190.862.523 | $257.645.897 | 0.74 |
|
||
| 341 |
Celo
CELO
|
$0,3289 | 1.3% | 1.2% | 4.2% | 0.4% | $13.930.451 | $190.561.133 | $329.280.433 | 0.58 |
|
||
| 342 |
Centrifuge
CFG
|
$0,3372 | 1.0% | 1.3% | 26.7% | 23.2% | $4.055.493 | $190.401.912 | $229.422.058 | 0.83 |
|
||
| 343 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 344 |
ORDI
ORDI
|
$8,91 | 0.9% | 1.9% | 1.8% | 11.5% | $34.627.802 | $187.171.303 | $187.171.303 | 1.0 |
|
||
| 345 |
Notcoin
NOT
|
$0,001871 | 0.7% | 2.8% | 2.1% | 4.6% | $25.061.845 | $186.167.959 | $191.828.448 | 0.97 |
|
||
| 346 |
yearn.finance
YFI
|
Kupite
|
$5.434,98 | 0.4% | 0.9% | 0.6% | 0.6% | $17.630.660 | $183.789.625 | $199.201.980 | 0.92 |
|
|
| 347 |
FARTFUL
FARTFUL
|
$0,1845 | 5.8% | 19.9% | - | - | $8.604.700 | $181.445.153 | $181.445.153 | 1.0 |
|
||
| 348 |
EthereumPoW
ETHW
|
$1,68 | 0.9% | 0.1% | 8.1% | 0.3% | $7.442.142 | $181.329.096 | $181.329.096 | 1.0 |
|
||
| 349 |
Non-Playable Coin
NPC
|
$0,02248 | 0.3% | 6.8% | 3.8% | 15.6% | $6.481.577 | $181.146.471 | $181.146.471 | 1.0 |
|
||
| 350 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$1,00 | 0.1% | 0.2% | 0.8% | 0.0% | $45.043.300 | $180.565.134 | $180.565.134 | 1.0 |
|
|
| 351 |
OKT Chain
OKT
|
$10,10 | - | - | - | - | $727,69 | $180.284.381 | $180.284.381 | 1.0 |
|
||
| 352 |
CoW Protocol
COW
|
$0,3552 | 0.7% | 0.5% | 0.2% | 9.9% | $9.920.761 | $179.938.757 | $354.977.876 | 0.51 |
|
||
| 353 |
Metal Blockchain
METAL
|
$0,3534 | 0.4% | 2.7% | 13.5% | 13.4% | $1.845.323 | $179.403.381 | $235.604.547 | 0.76 |
|
||
| 354 |
DORA
DORA
|
$0,1786 | 0.0% | 4.0% | 36.3% | 60.8% | $7.411.152 | $178.489.662 | $178.489.662 | 1.0 |
|
||
| 355 |
Mitosis EOL BNB
MIBNB
|
$865,45 | 0.3% | 1.2% | 4.8% | - | $655.327 | $177.429.147 | $177.436.159 | 1.0 |
|
||
| 356 |
Euler
EUL
|
$9,41 | 3.5% | 6.7% | 6.0% | 29.1% | $2.593.698 | $175.904.274 | $255.897.143 | 0.69 |
|
||
| 357 |
Siacoin
SC
|
$0,003134 | 0.6% | 1.1% | 2.1% | 1.4% | $6.541.388 | $175.495.942 | $191.934.703 | 0.91 |
|
||
| 358 |
VeThor
VTHO
|
$0,001880 | 0.6% | 0.1% | 2.2% | 5.1% | $1.785.539 | $175.420.702 | $175.434.424 | 1.0 |
|
||
| 359 |
Holo
HOT
|
$0,0009720 | 0.5% | 1.0% | 1.0% | 4.3% | $6.183.250 | $172.577.293 | $172.577.293 | 1.0 |
|
||
| 361 |
MimboGameGroup
MGG
|
$0,001503 | 0.1% | 0.2% | 0.0% | 4.1% | $1.679.616 | $172.272.635 | $172.272.635 | 1.0 |
|
||
| 360 |
TROLL
TROLL
|
$0,1724 | 2.5% | 3.0% | 18.4% | 280.0% | $15.538.227 | $172.217.072 | $172.217.072 | 1.0 |
|
||
| 362 |
XPR Network
XPR
|
$0,006146 | 0.1% | 2.7% | 0.3% | 22.4% | $4.711.438 | $171.789.099 | $189.622.691 | 0.91 |
|
||
| 363 |
Prom
PROM
|
$9,40 | 0.4% | 1.4% | 2.7% | 2.2% | $3.256.262 | $171.617.132 | $181.020.810 | 0.95 |
|
||
| 364 |
MAG7.ssi
MAG7.SSI
|
$0,9918 | 0.0% | 0.4% | 3.2% | 3.4% | $1.096.606 | $170.179.493 | $170.179.493 | 1.0 |
|
||
| 365 |
RealLink
REAL
|
$0,05799 | 0.2% | 0.2% | 14.4% | 23.7% | $28.199.738 | $167.188.170 | $167.188.170 | 1.0 |
|
||
| 366 |
Stargate Finance
STG
|
$0,1714 | 1.0% | 1.4% | 0.7% | 4.1% | $14.141.032 | $166.484.935 | $171.375.172 | 0.97 |
|
||
| 367 |
Threshold Network
T
|
$0,01641 | 0.3% | 0.5% | 3.1% | 6.5% | $4.747.125 | $166.134.193 | $182.921.993 | 0.91 |
|
||
| 368 |
Metaplex
MPLX
|
$0,1976 | 0.2% | 1.1% | 11.9% | 14.3% | $8.375.929 | $164.387.850 | $197.628.487 | 0.83 |
|
||
| 369 |
SKALE
SKL
|
$0,02813 | 0.5% | 0.9% | 14.6% | 34.7% | $25.749.472 | $162.530.865 | $170.976.927 | 0.95 |
|
||
| 370 |
KOGE
KOGE
|
$48,00 | 0.2% | 0.0% | 0.0% | 0.0% | $612.875.595 | $162.289.420 | $162.289.420 | 1.0 |
|
||
| 371 |
Polymesh
POLYX
|
$0,1358 | 1.3% | 2.0% | 4.5% | 7.5% | $2.622.487 | $161.569.707 | $161.569.707 | 1.0 |
|
||
| 372 |
HashKey Platform Token
HSK
|
$0,5187 | 0.1% | 3.0% | 3.0% | 13.1% | $4.328.693 | $161.425.686 | $518.703.387 | 0.31 |
|
||
| 373 |
Memecoin
MEME
|
$0,002968 | 0.5% | 5.5% | 13.2% | 70.3% | $70.438.416 | $159.451.228 | $204.778.119 | 0.78 |
|
||
| 374 |
Rocket Pool
RPL
|
$7,34 | 0.2% | 0.2% | 3.0% | 0.4% | $8.593.159 | $159.277.497 | $159.277.497 | 1.0 |
|
||
| 375 |
Staked HYPE
STHYPE
|
$45,72 | 1.2% | 5.2% | 12.1% | 4.8% | $2.800.977 | $159.211.067 | $159.211.067 | 1.0 |
|
||
| 376 |
GMX
GMX
|
$15,45 | 0.4% | 0.5% | 2.2% | 20.0% | $7.171.761 | $158.759.948 | $158.759.948 | 1.0 |
|
||
| 377 |
Verus
VRSC
|
$2,00 | 0.0% | 3.0% | 1.4% | 13.9% | $7.150,51 | $158.557.438 | $158.562.375 | 1.0 |
|
||
| 378 |
DigiByte
DGB
|
$0,008889 | 0.4% | 0.7% | 6.6% | 1.9% | $3.682.398 | $158.426.230 | $158.881.147 | 1.0 |
|
||
| 379 |
aelf
ELF
|
$0,1995 | 0.1% | 0.4% | 2.8% | 8.6% | $4.616.038 | $158.157.428 | $198.610.216 | 0.8 |
|
||
| 380 |
Kinesis Gold
KAU
|
$109,97 | 0.0% | 0.7% | 2.4% | 2.7% | $7.097.736 | $157.805.358 | $157.805.358 | 1.0 |
|
||
| 381 |
Harmony
ONE
|
$0,01065 | 1.0% | 0.2% | 1.2% | 1.8% | $8.361.688 | $156.590.019 | $156.598.471 | 1.0 |
|
||
| 382 |
MBG By Multibank Group
$MBG
|
$1,80 | 0.4% | 21.8% | 16.9% | 18.5% | $32.338.887 | $156.221.671 | $1.800.146.258 | 0.09 |
|
||
| 383 |
Ankr Network
ANKR
|
Kupite
|
$0,01562 | 0.7% | 1.8% | 2.4% | 4.7% | $15.003.185 | $156.151.492 | $156.151.492 | 1.0 |
|
|
| 385 |
Sui Bridged WBTC (Sui)
WBTC
|
Kupite
|
$112.176 | 0.0% | 0.1% | 0.0% | 4.7% | $9.493.859 | $153.608.304 | $153.608.304 | 1.0 |
|
|
| 386 |
Function ƒBTC
FBTC
|
$109.332 | 2.7% | 2.3% | 2.8% | 6.7% | $190.354 | $153.356.804 | $1.360.627.201 | 0.11 |
|
||
| 384 |
MYX Finance
MYX
|
$1,23 | 0.0% | 3.7% | 14.4% | 1046.4% | $12.846.408 | $153.117.248 | $1.227.270.278 | 0.12 |
|
||
| 387 |
Sushi
SUSHI
|
$0,7907 | 1.0% | 0.4% | 3.3% | 6.1% | $28.738.591 | $152.339.017 | $225.356.685 | 0.68 |
|
||
| 388 |
Kamino
KMNO
|
$0,05731 | 1.3% | 0.2% | 2.1% | 2.1% | $17.126.143 | $151.878.672 | $572.237.528 | 0.27 |
|
||
| 389 |
Neiro
NEIRO
|
$0,0003606 | 0.8% | 0.5% | 0.2% | 13.9% | $35.609.767 | $151.774.652 | $151.774.652 | 1.0 |
|
||
| 390 |
UXLINK
UXLINK
|
$0,3162 | 0.3% | 0.6% | 2.4% | 10.6% | $11.604.917 | $151.663.575 | $316.154.512 | 0.48 |
|
||
| 391 |
YieldFi yToken
YUSD
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.7% | $74.582,87 | $151.358.882 | $151.359.127 | 1.0 |
|
||
| 392 |
Api3
API3
|
$1,18 | 0.6% | 2.0% | 25.8% | 60.8% | $32.284.539 | $150.749.042 | $177.896.612 | 0.85 |
|
||
| 393 |
Melania Meme
MELANIA
|
$0,2089 | 0.3% | 1.3% | 2.5% | 7.8% | $6.218.091 | $149.616.355 | $209.253.844 | 0.71 |
|
||
| 394 |
Kinesis Silver
KAG
|
$39,15 | 0.2% | 1.0% | 2.8% | 2.0% | $296.736 | $149.510.821 | $149.510.821 | 1.0 |
|
||
| 395 |
Ribbita by Virtuals
TIBBIR
|
$0,1474 | 2.2% | 6.2% | 13.1% | 21.1% | $2.382.307 | $147.402.821 | $147.402.821 | 1.0 |
|
||
| 396 |
Numeraire
NMR
|
$18,20 | 2.1% | 22.8% | 117.9% | 106.8% | $451.793.575 | $145.600.747 | $193.914.626 | 0.75 |
|
||
| 397 |
Chia
XCH
|
$9,92 | 0.7% | 3.4% | 5.5% | 1.5% | $5.616.367 | $145.548.551 | $328.422.500 | 0.44 |
|
||
| 398 |
Ontology
ONT
|
$0,1582 | 0.8% | 3.6% | 19.0% | 12.8% | $30.863.746 | $144.497.665 | $157.973.110 | 0.91 |
|
||
| 399 |
MarsMi
MARSMI
|
$0,1443 | 0.3% | 2.7% | 13.8% | 16.0% | $1.618.693 | $144.226.715 | $144.226.715 | 1.0 |
|
||
| 400 |
STASIS EURO
EURS
|
$1,16 | 0.0% | 0.4% | 0.1% | 0.5% | $131.183 | $143.863.484 | $143.863.484 | 1.0 |
|
Prikazano 301 do 400 od 18444 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
