Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 2.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.241. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in AI Applications.
Poudarki
$3.846.925.073.612
Tržna kap.
2.5%
$199.648.340.389
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Rekt
REKT
|
$0.065294 | 0.2% | 5.0% | 21.1% | 38.0% | $1.846.630 | $222.888.411 | $222.888.411 | 1.0 |
|
||
| 302 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $222.453.588 | $222.453.588 | 1.0 |
|
||
| 303 |
Cap USD
CUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $29.746,06 | $222.108.844 | $222.018.155 | 1.0 |
|
||
| 304 |
Amp
AMP
|
$0,002624 | 0.2% | 2.0% | 14.3% | 22.5% | $27.848.270 | $220.733.842 | $261.189.776 | 0.85 |
|
||
| 305 |
MX
MX
|
$2,42 | 0.0% | 2.0% | 9.9% | 9.4% | $13.895.004 | $220.253.764 | $996.430.131 | 0.22 |
|
||
| 306 |
Movement
MOVE
|
$0,07970 | 0.1% | 4.7% | 28.2% | 36.4% | $22.540.222 | $219.161.046 | $796.949.260 | 0.27 |
|
||
| 307 |
MimboGameGroup
MGG
|
$0,001902 | 0.1% | 0.1% | 0.0% | 11.6% | $1.826.111 | $217.995.596 | $217.995.596 | 1.0 |
|
||
| 308 |
Origin Ether
OETH
|
$3.985,17 | 0.1% | 2.8% | 12.0% | 11.7% | $975.102 | $214.506.781 | $214.513.405 | 1.0 |
|
||
| 309 |
Binance-Peg SOL
SOL
|
Kupite
|
$193,96 | 0.4% | 4.0% | 15.2% | 17.0% | $9.373.898 | $213.576.016 | $213.576.016 | 1.0 |
|
|
| 311 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $3.999.691 | $211.782.182 | $211.782.182 | 1.0 |
|
||
| 312 |
OpenEden OpenDollar
USDO
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.3% | $1.900,94 | $211.220.094 | $211.220.094 | 1.0 |
|
||
| 310 |
Qtum
QTUM
|
$2,00 | 0.1% | 3.9% | 16.1% | 17.9% | $13.363.162 | $211.214.878 | $215.148.312 | 0.98 |
|
||
| 313 |
Drift Protocol
DRIFT
|
$0,5505 | 0.8% | 6.2% | 34.7% | 11.5% | $25.393.883 | $209.752.175 | $551.016.870 | 0.38 |
|
||
| 315 |
Akash Network
AKT
|
$0,7449 | 0.4% | 7.8% | 26.7% | 34.9% | $10.206.418 | $209.140.852 | $209.205.005 | 1.0 |
|
||
| 314 |
Horizen
ZEN
|
$11,91 | 1.3% | 4.6% | 0.7% | 63.6% | $94.312.938 | $208.277.171 | $250.059.962 | 0.83 |
|
||
| 316 |
SoSoValue
SOSO
|
$0,7463 | 0.2% | 2.1% | 1.2% | 10.8% | $12.176.480 | $205.059.960 | $746.306.056 | 0.27 |
|
||
| 317 |
LayerZero
ZRO
|
$1,83 | 0.6% | 3.9% | 25.1% | 2.5% | $41.775.492 | $203.839.246 | $1.833.864.254 | 0.11 |
|
||
| 318 |
Kinesis Silver
KAG
|
$53,41 | 0.1% | 2.2% | 7.7% | 24.7% | $669.821 | $203.824.296 | $203.824.296 | 1.0 |
|
||
| 319 |
Convex Finance
CVX
|
$2,48 | 0.3% | 4.0% | 29.1% | 26.6% | $21.129.491 | $203.691.586 | $248.254.967 | 0.82 |
|
||
| 320 |
Polygon Bridged weETH (Katana)
WEETH
|
$4.309,79 | 0.3% | 2.7% | 11.7% | - | $447.232 | $202.414.964 | $202.414.964 | 1.0 |
|
||
| 321 |
Zano
ZANO
|
$13,34 | 0.8% | 3.4% | 1.1% | 12.3% | $1.444.330 | $201.254.505 | $201.254.505 | 1.0 |
|
||
| 322 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $0,00 | $200.811.726 | $200.811.726 | 1.0 |
|
||
| 323 |
RealLink
REAL
|
$0,06725 | 0.6% | 2.8% | 19.6% | 6.5% | $25.318.520 | $199.217.038 | $199.217.038 | 1.0 |
|
||
| 324 |
SafePal
SFP
|
$0,3971 | 0.3% | 2.3% | 26.6% | 13.0% | $4.965.172 | $198.947.954 | $198.947.954 | 1.0 |
|
||
| 325 |
BNB Attestation Service
BAS
|
$0,07983 | 1.8% | 24.4% | 280.2% | 249.8% | $85.017.175 | $198.587.629 | $794.350.518 | 0.25 |
|
||
| 326 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.5% | $3.458.922 | $197.870.521 | $197.870.521 | 1.0 |
|
||
| 327 |
EOS
EOS
|
Kupite
|
$0,2982 | 0.1% | 5.1% | 25.3% | 36.6% | $222.968 | $196.093.823 | $626.299.414 | 0.31 |
|
|
| 328 |
Kinesis Gold
KAU
|
$135,96 | 0.4% | 1.6% | 5.0% | 14.1% | $31.715.568 | $195.098.579 | $195.098.579 | 1.0 |
|
||
| 329 |
StandX DUSD
DUSD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $227.666.899 | $193.617.577 | $193.617.577 | 1.0 |
|
||
| 330 |
USDa
USDA
|
$0,9931 | 0.0% | 0.7% | 0.4% | 0.4% | $101.047 | $193.401.281 | $193.401.281 | 1.0 |
|
||
| 331 |
Legacy Token
LGCT
|
$1,93 | 0.1% | 0.2% | 0.8% | 0.2% | $5.523.011 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 332 |
BTSE Token
BTSE
|
$1,18 | 0.6% | 3.1% | 23.2% | 29.3% | $5.356.130 | $191.212.396 | $235.975.102 | 0.81 |
|
||
| 333 |
Qubic
QUBIC
|
$0.051512 | 0.3% | 2.2% | 11.0% | 27.0% | $5.689.047 | $190.957.055 | $240.548.848 | 0.79 |
|
||
| 334 |
Theta Fuel
TFUEL
|
$0,02668 | 0.4% | 7.3% | 15.9% | 22.3% | $1.699.303 | $189.785.454 | $189.791.186 | 1.0 |
|
||
| 336 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 335 |
Arkham
ARKM
|
$0,3809 | 0.1% | 3.5% | 29.2% | 36.6% | $57.329.463 | $189.241.868 | $381.360.872 | 0.5 |
|
||
| 337 |
Railgun
RAIL
|
$3,23 | 0.1% | 0.7% | 111.6% | 240.2% | $3.011.317 | $186.465.247 | $186.465.247 | 1.0 |
|
||
| 338 |
Kamino
KMNO
|
$0,06159 | 0.5% | 1.2% | 19.9% | 9.2% | $24.678.359 | $185.753.271 | $615.940.859 | 0.3 |
|
||
| 339 |
Mog Coin
MOG
|
$0.064741 | 0.7% | 5.3% | 38.9% | 47.5% | $15.157.770 | $185.121.548 | $185.121.548 | 1.0 |
|
||
| 340 |
Turbo
TURBO
|
$0,002681 | 0.6% | 4.9% | 27.7% | 33.2% | $30.719.193 | $184.955.941 | $184.955.941 | 1.0 |
|
||
| 341 |
Prom
PROM
|
$10,11 | 0.4% | 2.9% | 0.9% | 7.5% | $7.168.384 | $184.611.784 | $194.727.499 | 0.95 |
|
||
| 342 |
Kava
KAVA
|
Kupite
|
$0,1692 | 0.7% | 5.5% | 48.1% | 50.9% | $13.925.195 | $183.608.516 | $183.608.516 | 1.0 |
|
|
| 343 |
Ecoreal Estate
ECOREAL
|
$0,3227 | 0.1% | 0.3% | 0.7% | 3.3% | $569.358 | $182.836.145 | $322.676.632 | 0.57 |
|
||
| 344 |
Nexus Mutual
NXM
|
$90,67 | 0.0% | 3.5% | 10.7% | 2.7% | $0,00 | $182.255.358 | $182.255.358 | 1.0 |
|
||
| 345 |
Golem
GLM
|
$0,1816 | 0.2% | 4.5% | 17.9% | 24.3% | $9.420.967 | $181.604.450 | $181.604.450 | 1.0 |
|
||
| 346 |
BUILDon
B
|
$0,1814 | 0.7% | 11.8% | 26.1% | 66.2% | $129.533.539 | $181.464.144 | $181.464.144 | 1.0 |
|
||
| 348 |
Conscious Token
CONSCIOUS
|
$0,3860 | 0.3% | 0.1% | 4.9% | 25.9% | $639.313 | $180.967.185 | $386.391.998 | 0.47 |
|
||
| 347 |
Mashida
MSHD
|
$0,01808 | 0.7% | 4.4% | 19.0% | 137.7% | $52.410,29 | $180.772.066 | $180.772.066 | 1.0 |
|
||
| 350 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$0,9988 | 0.6% | 0.0% | 0.1% | 0.2% | $3.188.994 | $179.234.077 | $179.234.077 | 1.0 |
|
|
| 349 |
Sahara AI
SAHARA
|
$0,07806 | 0.3% | 3.9% | 1.3% | 11.4% | $19.258.417 | $179.074.482 | $781.025.410 | 0.23 |
|
||
| 351 |
cat in a dogs world
MEW
|
$0,002009 | 0.3% | 5.2% | 26.9% | 33.3% | $27.574.750 | $178.857.641 | $178.857.641 | 1.0 |
|
||
| 353 |
Dog (Bitcoin)
DOG
|
$0,001791 | 0.4% | 5.1% | 21.3% | 21.8% | $7.487.099 | $178.754.628 | $178.754.628 | 1.0 |
|
||
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.081038 | 0.1% | 4.3% | 23.1% | 20.0% | $11.767.750 | $178.579.462 | $436.786.844 | 0.41 |
|
||
| 354 |
Safe
SAFE
|
$0,2748 | 0.1% | 6.2% | 26.0% | 35.6% | $6.206.882 | $177.789.631 | $274.724.163 | 0.65 |
|
||
| 356 |
Sky Coin
XSO
|
$0,0001777 | 0.0% | 0.2% | 6.3% | - | $64,87 | $177.660.500 | $177.660.500 | 1.0 |
|
||
| 357 |
Concordium
CCD
|
$0,01517 | 0.3% | 10.6% | 24.4% | 78.4% | $771.380 | $177.559.816 | $214.520.828 | 0.83 |
|
||
| 355 |
0x Protocol
ZRX
|
$0,2090 | 0.6% | 4.4% | 17.6% | 20.8% | $16.374.536 | $177.393.335 | $209.092.472 | 0.85 |
|
||
| 358 |
4
4
|
$0,1761 | 2.6% | 17.9% | 25.6% | - | $88.827.031 | $176.768.771 | $176.768.771 | 1.0 |
|
||
| 359 |
GoMining Token
GOMINING
|
$0,4327 | 0.1% | 1.3% | 8.7% | 12.2% | $10.201.286 | $176.168.808 | $176.168.808 | 1.0 |
|
||
| 360 |
Ribbita by Virtuals
TIBBIR
|
$0,1742 | 0.9% | 7.1% | 37.5% | 2.8% | $1.869.594 | $174.214.225 | $174.214.225 | 1.0 |
|
||
| 361 |
Bio Protocol
BIO
|
$0,08938 | 0.5% | 6.1% | 30.1% | 44.7% | $42.512.885 | $174.046.906 | $296.764.341 | 0.59 |
|
||
| 364 |
Tokenize Xchange
TKX
|
$2,13 | 0.6% | 1.7% | 10.1% | 55.7% | $4.704,28 | $171.571.184 | $214.474.709 | 0.8 |
|
||
| 362 |
Super OETH
SUPEROETH
|
$3.985,05 | 0.1% | 2.9% | 11.8% | 11.7% | $312.950 | $171.526.002 | $171.526.002 | 1.0 |
|
||
| 363 |
Gas
GAS
|
$2,63 | 0.5% | 3.3% | 13.8% | 19.1% | $5.239.085 | $171.384.545 | $171.384.545 | 1.0 |
|
||
| 365 |
Velo
VELO
|
$0,009711 | 1.0% | 2.6% | 21.4% | 35.9% | $24.431.880 | $170.926.628 | $233.559.243 | 0.73 |
|
||
| 367 |
Ultima
ULTIMA
|
$4.307,66 | 0.6% | 1.8% | 8.9% | 42.2% | $14.339.725 | $169.657.112 | $430.823.411 | 0.39 |
|
||
| 366 |
Quantum Resistant Ledger
QRL
|
$2,16 | 3.6% | 12.5% | 3.5% | 180.0% | $322.454 | $169.408.524 | $169.408.524 | 1.0 |
|
||
| 368 |
Phantom Staked SOL
PSOL
|
$201,11 | 0.3% | 4.0% | 15.2% | 16.7% | $1.193.156 | $168.569.430 | $168.569.430 | 1.0 |
|
||
| 369 |
Unit Plasma
UXPL
|
$0,4675 | 0.1% | 0.6% | 46.4% | - | $45.486.991 | $168.419.216 | $4.677.482.662 | 0.04 |
|
||
| 370 |
Celo
CELO
|
$0,2850 | 0.5% | 6.8% | 27.4% | 6.4% | $22.380.368 | $166.583.638 | $285.196.813 | 0.58 |
|
||
| 371 |
Zilliqa
ZIL
|
$0,008457 | 0.1% | 3.7% | 22.3% | 25.7% | $15.485.101 | $165.408.124 | $171.169.450 | 0.97 |
|
||
| 372 |
AWE Network
AWE
|
$0,08468 | 0.3% | 4.4% | 14.9% | 16.6% | $9.249.455 | $164.330.857 | $164.330.857 | 1.0 |
|
||
| 373 |
yearn.finance
YFI
|
Kupite
|
$4.807,33 | 0.3% | 1.8% | 11.5% | 10.3% | $20.594.381 | $163.007.638 | $176.413.987 | 0.92 |
|
|
| 374 |
Nervos Network
CKB
|
$0,003425 | 0.3% | 3.9% | 20.6% | 33.1% | $5.972.466 | $162.761.528 | $165.330.432 | 0.98 |
|
||
| 375 |
Ether.fi Staked BTC
EBTC
|
$110.400 | 0.4% | 2.0% | 10.4% | 2.4% | $56.620,96 | $162.722.262 | $162.722.262 | 1.0 |
|
||
| 376 |
KOGE
KOGE
|
$47,99 | 0.2% | 0.1% | 0.0% | 0.0% | $537.058.512 | $162.322.600 | $162.322.600 | 1.0 |
|
||
| 377 |
AgentFun.AI
AGENTFUN
|
$1,62 | 1.0% | 3.2% | 21.7% | 32.5% | $617,53 | $162.024.948 | $162.024.948 | 1.0 |
|
||
| 378 |
Stargate Finance
STG
|
$0,1632 | 0.3% | 3.5% | 22.7% | 0.8% | $9.535.023 | $158.794.993 | $163.459.350 | 0.97 |
|
||
| 379 |
MAG7.ssi
MAG7.SSI
|
$0,9389 | 0.0% | 3.0% | 14.2% | 10.5% | $1.498.243 | $158.373.412 | $158.373.412 | 1.0 |
|
||
| 380 |
CoinEx
CET
|
$0,06016 | 0.0% | 1.8% | 1.6% | 4.9% | $157.347 | $156.995.223 | $156.995.286 | 1.0 |
|
||
| 381 |
YieldFi yToken
YUSD
|
$1,12 | 0.0% | 0.0% | 0.5% | 0.9% | $178.844 | $156.808.649 | $156.808.649 | 1.0 |
|
||
| 382 |
Metal Blockchain
METAL
|
$0,3056 | 0.1% | 3.5% | 19.6% | 20.9% | $1.390.409 | $155.130.588 | $203.727.887 | 0.76 |
|
||
| 383 |
Popcat
POPCAT
|
$0,1581 | 0.3% | 5.9% | 34.4% | 40.4% | $41.964.819 | $155.057.735 | $155.057.735 | 1.0 |
|
||
| 384 |
Astar
ASTR
|
$0,01888 | 0.2% | 5.2% | 31.5% | 19.7% | $13.922.155 | $154.878.311 | $161.309.615 | 0.96 |
|
||
| 385 |
Restaking Vault ETH
RSTETH
|
$4.778,30 | - | 5.3% | 12.4% | 12.8% | $405,62 | $154.109.470 | $154.109.470 | 1.0 |
|
||
| 386 |
BitMart
BMX
|
$0,4522 | 1.6% | 10.3% | 19.2% | 48.4% | $6.525.669 | $154.066.337 | $290.242.715 | 0.53 |
|
||
| 387 |
MetaDAO
META
|
$7,32 | 6.4% | 20.3% | 43.4% | 396.6% | $9.184.963 | $153.788.108 | $153.788.108 | 1.0 |
|
||
| 388 |
Crypto.com Staked ETH
CDCETH
|
$4.212,32 | 0.1% | 2.5% | 11.4% | 11.6% | $112.949 | $153.628.440 | $153.628.440 | 1.0 |
|
||
| 389 |
Succinct
PROVE
|
$0,7877 | 2.2% | 3.0% | 3.3% | 10.5% | $90.825.306 | $153.378.606 | $786.556.952 | 0.2 |
|
||
| 390 |
TDCCP
TDCCP
|
$0,2395 | 0.1% | 2.7% | 11.9% | 30.0% | $361.353 | $153.269.400 | $153.269.400 | 1.0 |
|
||
| 391 |
Function FBTC
FBTC
|
$110.709 | 0.7% | 1.7% | 10.1% | 3.9% | $277.562 | $153.045.155 | $1.336.612.863 | 0.11 |
|
||
| 392 |
Shuffle
SHFL
|
$0,4515 | 0.0% | 4.8% | 21.6% | 20.8% | $1.080.575 | $152.849.563 | $427.722.879 | 0.36 |
|
||
| 393 |
Ravencoin
RVN
|
$0,009700 | 0.2% | 3.0% | 18.0% | 25.8% | $8.923.492 | $152.115.394 | $152.262.208 | 1.0 |
|
||
| 394 |
SQD
SQD
|
$0,1784 | 1.6% | 7.5% | 2.7% | 119.9% | $24.430.393 | $152.093.488 | $239.292.547 | 0.64 |
|
||
| 395 |
Grass
GRASS
|
$0,4831 | 2.2% | 10.5% | 43.0% | 37.2% | $35.600.398 | $151.857.557 | $484.610.288 | 0.31 |
|
||
| 396 |
InfiniFi USD
IUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $650.811 | $151.354.744 | $151.354.744 | 1.0 |
|
||
| 397 |
Euler
EUL
|
$8,07 | 1.6% | 11.2% | 22.0% | 13.3% | $58.955.055 | $151.182.698 | $219.933.374 | 0.69 |
|
||
| 398 |
Universal BTC
UNIBTC
|
$110.013 | 0.4% | 2.0% | 10.3% | 4.2% | $348.407 | $150.959.078 | $150.959.078 | 1.0 |
|
||
| 399 |
Lombard
BARD
|
$0,6701 | 0.3% | 5.2% | 13.6% | - | $35.584.274 | $150.866.622 | $670.518.320 | 0.22 |
|
||
| 400 |
Mina Protocol
MINA
|
$0,1194 | 0.1% | 5.1% | 28.8% | 34.7% | $17.650.128 | $150.286.483 | $150.286.483 | 1.0 |
|
Prikazano 301 do 400 od 19240 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
