Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.410. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.566.826.527.943
Tržna kap.
1.0%
$88.822.121.260
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Chutes
SN64
|
$17,76 | 0.4% | 1.0% | 2.5% | 12.5% | $1.616.875 | $90.634.999 | $90.634.999 | 1.0 |
|
||
| 302 |
Linea
LINEA
|
$0,003014 | 0.1% | 1.5% | 6.3% | 15.3% | $9.608.289 | $90.481.454 | $217.010.833 | 0.42 |
|
||
| 303 |
Lido Earn ETH
EARNETH
|
$2.031,09 | 0.0% | 0.8% | 2.1% | 11.1% | $9.671,50 | $90.443.717 | $90.443.717 | 1.0 |
|
||
| 304 |
Melania Meme
MELANIA
|
Kupite
|
$0,09473 | 2.2% | 5.6% | 1.3% | 11.3% | $5.385.581 | $90.319.555 | $94.823.676 | 0.95 |
|
|
| 305 |
TROLL
TROLL
|
$0,09028 | 6.3% | 25.7% | 14.5% | 418.5% | $10.494.020 | $90.160.116 | $90.160.116 | 1.0 |
|
||
| 306 |
0x Protocol
ZRX
|
Kupite
|
$0,1052 | 0.2% | 4.4% | 0.5% | 6.1% | $6.728.266 | $89.185.306 | $105.122.191 | 0.85 |
|
|
| 307 |
Seeker
SKR
|
Kupite
|
$0,01386 | 0.2% | 0.2% | 3.0% | 12.5% | $2.337.443 | $89.121.323 | $143.142.699 | 0.62 |
|
|
| 308 |
Kamino
KMNO
|
Kupite
|
$0,01867 | 1.0% | 0.7% | 7.5% | 8.3% | $5.085.467 | $88.035.990 | $186.575.703 | 0.47 |
|
|
| 309 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.509,70 | - | 2.1% | 0.1% | 2.4% | $24,10 | $87.961.841 | $87.961.841 | 1.0 |
|
|
| 310 |
Beam
BEAM
|
Kupite
|
$0,001707 | 0.3% | 1.8% | 3.7% | 11.2% | $3.523.989 | $87.585.946 | $99.827.446 | 0.88 |
|
|
| 311 |
Block Street
BSB
|
$0,3894 | 0.3% | 2.8% | 63.0% | 9.8% | $19.755.269 | $86.690.903 | $389.359.548 | 0.22 |
|
||
| 312 |
JUSD
JUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $136.470 | $86.106.548 | $50.030.417.711 | 0.0 |
|
||
| 313 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,10 | 0.3% | 3.4% | 4.1% | 10.9% | $44.492,86 | $86.060.900 | $86.060.900 | 1.0 |
|
|
| 314 |
Keeta
KTA
|
Kupite
|
$0,1574 | 0.2% | 0.4% | 1.3% | 2.8% | $2.070.639 | $85.986.580 | $157.256.395 | 0.55 |
|
|
| 318 |
USDA
USDA
|
$0,9877 | 0.4% | 0.4% | 0.0% | 1.1% | $719.070 | $85.899.415 | $85.899.415 | 1.0 |
|
||
| 315 |
Four
FORM
|
$0,2244 | 0.4% | 1.6% | 0.9% | 9.1% | $3.179.927 | $85.655.890 | $128.371.915 | 0.67 |
|
||
| 316 |
EXOD
EXOD
|
$8,18 | 0.0% | 0.0% | 0.0% | 3.5% | $0,00 | $85.448.280 | $85.448.280 | 1.0 |
|
||
| 317 |
SpaceX (Republic Pre-IPO)
PRESPAX
|
$892,29 | - | - | - | - | $1.705.646 | $84.722.893 | $84.722.893 | 1.0 |
|
||
| 319 |
Ravencoin
RVN
|
Kupite
|
$0,005206 | 0.5% | 2.5% | 3.6% | 11.4% | $4.779.112 | $84.671.761 | $84.703.509 | 1.0 |
|
|
| 320 |
AIOZ Network
AIOZ
|
$0,06744 | 0.6% | 2.3% | 2.8% | 12.6% | $4.115.991 | $83.951.781 | $84.748.151 | 0.99 |
|
||
| 321 |
MAG7.ssi
MAG7.SSI
|
$0,4954 | 0.3% | 0.9% | 2.0% | 4.1% | $693.700 | $83.949.756 | $83.949.756 | 1.0 |
|
||
| 322 |
Precious Metals USD
PMUSD
|
$0,8348 | 0.0% | 0.3% | 1.8% | 16.0% | $136.245 | $83.652.881 | $83.652.881 | 1.0 |
|
||
| 323 |
Kusama
KSM
|
Kupite
|
$4,57 | 0.5% | 2.4% | 7.1% | 3.6% | $6.272.934 | $83.585.974 | $83.585.974 | 1.0 |
|
|
| 325 |
MetaDAO
META
|
$3,67 | 1.4% | 6.4% | 13.2% | 70.6% | $1.637.527 | $83.275.291 | $83.275.291 | 1.0 |
|
||
| 324 |
Pharos
PROS
|
$0,6146 | 0.6% | 0.5% | 5.0% | 20.9% | $7.466.831 | $83.240.534 | $613.868.246 | 0.14 |
|
||
| 326 |
Zama
ZAMA
|
$0,03749 | 1.2% | 0.3% | 20.3% | 37.9% | $14.894.184 | $82.456.935 | $412.284.673 | 0.2 |
|
||
| 327 |
ViciCoin
VCNT
|
$16,90 | 0.0% | 0.0% | 0.2% | 3.1% | $524.194 | $82.313.599 | $168.982.695 | 0.49 |
|
||
| 328 |
yearn.finance
YFI
|
Kupite
|
$2.303,96 | 0.2% | 1.4% | 6.1% | 14.7% | $5.610.892 | $82.287.525 | $84.476.391 | 0.97 |
|
|
| 329 |
BCGame Coin
BC
|
$0,008144 | 0.1% | 5.2% | 0.9% | 10.7% | $35.422,70 | $81.361.096 | $81.361.096 | 1.0 |
|
||
| 330 |
TRIA
TRIA
|
$0,03746 | 0.1% | 1.8% | 9.8% | 4.8% | $27.983.151 | $80.788.582 | $374.425.109 | 0.22 |
|
||
| 331 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.063.829 | $80.651.160 | $80.651.160 | 1.0 |
|
||
| 332 |
STAU
STAU
|
$0,008061 | 0.4% | 4.7% | 0.7% | 8.1% | $405.436 | $80.603.947 | $80.603.947 | 1.0 |
|
||
| 333 |
TAC
TAC
|
$0,01753 | 1.1% | 1.3% | 2.3% | 11.7% | $1.156.293 | $80.525.555 | $175.807.561 | 0.46 |
|
||
| 334 |
Derive
DRV
|
$0,08052 | 0.1% | 0.5% | 0.1% | 10.6% | $326.648 | $80.502.197 | $120.777.117 | 0.67 |
|
||
| 335 |
would
WOULD
|
$0,08006 | 0.1% | 1.5% | 3.5% | 2.5% | $5.613,30 | $80.436.038 | $80.436.038 | 1.0 |
|
||
| 336 |
Velo
VELO
|
$0,004532 | 2.2% | 11.7% | 20.4% | 40.2% | $6.612.421 | $79.640.505 | $108.822.954 | 0.73 |
|
||
| 337 |
Metal Blockchain
METAL
|
$0,1567 | 1.2% | 1.0% | 6.0% | 5.1% | $683.542 | $79.559.244 | $104.482.533 | 0.76 |
|
||
| 338 |
SEALCOIN
QAIT
|
$0,01782 | 5.1% | 20.7% | - | - | $24.446.619 | $79.243.707 | $180.099.334 | 0.44 |
|
||
| 339 |
Orca
ORCA
|
$1,30 | 0.8% | 3.5% | 7.0% | 20.6% | $16.996.356 | $79.165.451 | $97.656.119 | 0.81 |
|
||
| 340 |
Enjin Coin
ENJ
|
$0,04016 | 0.3% | 4.3% | 5.2% | 27.8% | $8.045.479 | $79.103.169 | $80.032.467 | 0.99 |
|
||
| 341 |
Manadia
UMXM
|
$1,69 | 0.1% | 0.7% | 5.2% | 11.4% | $7.041.445 | $79.060.128 | $504.639.115 | 0.16 |
|
||
| 342 |
USD.AI
CHIP
|
$0,03939 | 0.1% | 3.0% | 16.5% | 41.0% | $11.545.924 | $78.613.060 | $393.065.300 | 0.2 |
|
||
| 343 |
Xphere
XP
|
$0,02839 | 0.1% | 6.8% | 49.1% | 215.5% | $1.647.573 | $78.056.752 | $78.058.677 | 1.0 |
|
||
| 344 |
Mustang
MUST
|
$0,5030 | - | - | - | - | $5,62 | $77.648.369 | $77.648.969 | 1.0 |
|
||
| 345 |
Octra
OCT
|
$0,1242 | 0.8% | 4.2% | 126.9% | 599.4% | $1.256.003 | $77.611.147 | $77.611.147 | 1.0 |
|
||
| 346 |
BNB Attestation Service
BAS
|
$0,03092 | 0.2% | 7.7% | 46.7% | 125.8% | $12.513.153 | $77.411.395 | $309.645.581 | 0.25 |
|
||
| 347 |
deBridge
DBR
|
$0,01447 | 0.3% | 1.6% | 4.9% | 8.0% | $5.290.510 | $77.146.103 | $144.871.314 | 0.53 |
|
||
| 348 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 349 |
XPR Network
XPR
|
$0,002647 | 0.6% | 2.1% | 2.0% | 0.6% | $969.726 | $75.842.529 | $85.021.916 | 0.89 |
|
||
| 350 |
XDAI
XDAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $434.752 | $75.829.702 | $75.829.702 | 1.0 |
|
|
| 351 |
Turbo
TURBO
|
$0,001099 | 0.5% | 3.2% | 2.5% | 5.4% | $12.616.040 | $75.705.803 | $75.705.803 | 1.0 |
|
||
| 352 |
Lista USD
LISUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.2% | $623.147 | $75.300.582 | $75.300.582 | 1.0 |
|
||
| 353 |
MBG By Multibank Group
MBG
|
$0,3036 | 0.0% | 0.1% | 1.5% | 0.5% | $5.501.572 | $75.256.822 | $296.776.476 | 0.25 |
|
||
| 354 |
Cygnus Finance Global USD
CGUSD
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.2% | $4,58 | $75.117.248 | $75.117.248 | 1.0 |
|
||
| 355 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 356 |
Theta Fuel
TFUEL
|
Kupite
|
$0,01017 | 0.3% | 0.2% | 4.7% | 11.0% | $1.634.578 | $74.747.916 | $74.752.989 | 1.0 |
|
|
| 357 |
Felix feUSD
FEUSD
|
$0,9966 | 0.1% | 0.0% | 0.2% | 0.0% | $131.057 | $74.747.366 | $8.871.422.337 | 0.01 |
|
||
| 358 |
USDX
USDX
|
$0,6670 | - | - | - | - | $352,51 | $74.413.768 | $74.413.768 | 1.0 |
|
||
| 359 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.0% | $4,79 | $74.373.651 | $74.373.651 | 1.0 |
|
||
| 360 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001672 | 0.2% | 1.3% | 3.2% | 8.7% | $246.988 | $74.304.286 | $74.304.286 | 1.0 |
|
|
| 361 |
DeepBook
DEEP
|
$0,02963 | 0.8% | 1.5% | 7.7% | 2.9% | $6.607.541 | $74.078.738 | $296.314.951 | 0.25 |
|
||
| 362 |
Zilliqa
ZIL
|
$0,003790 | 0.1% | 0.8% | 2.1% | 5.2% | $6.450.639 | $73.854.527 | $77.464.550 | 0.95 |
|
||
| 363 |
AI Rig Complex
ARC
|
$0,07370 | 0.3% | 9.1% | 14.4% | 1.6% | $8.725.302 | $73.799.432 | $73.799.432 | 1.0 |
|
||
| 364 |
ZIGChain
ZIG
|
$0,05204 | 0.1% | 5.5% | 5.7% | 69.8% | $3.630.201 | $73.306.865 | $101.663.089 | 0.72 |
|
||
| 365 |
Crown BRLV
BRLV
|
$0,1981 | 0.0% | 0.0% | 0.1% | 0.8% | $4.326,59 | $73.185.728 | $73.185.728 | 1.0 |
|
||
| 366 |
Mina Protocol
MINA
|
$0,05626 | 0.4% | 1.6% | 0.6% | 5.1% | $3.659.776 | $72.472.228 | $72.472.228 | 1.0 |
|
||
| 367 |
Rootstock Infrastructure Framework
RIF
|
$0,07208 | 8.6% | 8.9% | 51.7% | 35.7% | $5.352.329 | $71.852.191 | $71.852.191 | 1.0 |
|
||
| 368 |
SuperVerse
SUPER
|
$0,1120 | 0.2% | 1.0% | 2.0% | 6.3% | $6.159.310 | $71.685.282 | $111.979.462 | 0.64 |
|
||
| 369 |
Baby Doge Coin
BABYDOGE
|
$0.093912 | 0.5% | 3.1% | 0.8% | 6.5% | $3.244.907 | $71.587.066 | $164.304.389 | 0.44 |
|
||
| 370 |
Plume
PLUME
|
$0,01244 | 1.0% | 0.4% | 5.3% | 5.4% | $13.383.241 | $71.482.882 | $124.152.281 | 0.58 |
|
||
| 371 |
bitcastle Token
BCE
|
$0,1785 | 0.3% | 0.4% | 4.4% | 5.3% | $97.007,99 | $71.404.373 | $178.510.933 | 0.4 |
|
||
| 372 |
Oasis
ROSE
|
Kupite
|
$0,009324 | 0.7% | 1.4% | 2.8% | 5.7% | $3.612.915 | $71.301.394 | $92.994.113 | 0.77 |
|
|
| 373 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $71.033.361 | $71.033.361 | 1.0 |
|
|
| 374 |
Matrixdock Gold
XAUM
|
$4.520,40 | 0.0% | 0.8% | 0.3% | 0.1% | $1.097.038 | $70.918.649 | $70.918.649 | 1.0 |
|
||
| 375 |
ORDI
ORDI
|
$3,38 | 1.8% | 1.7% | 14.7% | 21.6% | $20.003.791 | $70.833.276 | $70.833.276 | 1.0 |
|
||
| 376 |
Asteroid Shiba
ASTEROID
|
$0,0001679 | 1.3% | 1.4% | 40.9% | 44.6% | $9.438.445 | $70.702.250 | $70.702.250 | 1.0 |
|
||
| 377 |
DUSK
DUSK
|
$0,1204 | 0.1% | 2.4% | 17.1% | 5.5% | $7.148.842 | $70.627.847 | $70.628.720 | 1.0 |
|
||
| 378 |
Creditcoin
CTC
|
$0,1313 | 0.6% | 1.6% | 3.0% | 9.0% | $802.013 | $70.573.216 | $78.319.133 | 0.9 |
|
||
| 379 |
TempleDAO
TEMPLE
|
$2,97 | - | - | - | - | $12.040,09 | $70.463.978 | $70.604.422 | 1.0 |
|
||
| 380 |
Wormhole
W
|
Kupite
|
$0,01181 | 0.5% | 1.9% | 3.3% | 6.1% | $13.364.080 | $70.357.137 | $118.253.462 | 0.59 |
|
|
| 381 |
ZetaChain
ZETA
|
$0,04966 | 0.9% | 2.3% | 0.4% | 11.1% | $1.765.146 | $70.126.069 | $104.255.150 | 0.67 |
|
||
| 382 |
Comedian
BAN
|
Kupite
|
$0,07011 | 0.4% | 1.4% | 12.7% | 2.6% | $8.204.790 | $70.101.434 | $70.101.434 | 1.0 |
|
|
| 383 |
Useless Coin
USELESS
|
$0,06970 | 0.2% | 1.7% | 3.9% | 80.2% | $8.554.714 | $69.691.908 | $69.691.908 | 1.0 |
|
||
| 384 |
Cysic
CYS
|
$0,4330 | 0.0% | 3.3% | 6.1% | 14.0% | $3.748.445 | $69.610.946 | $432.903.891 | 0.16 |
|
||
| 385 |
Aztec
AZTEC
|
$0,02316 | 0.6% | 5.7% | 10.8% | 17.4% | $5.991.527 | $68.981.164 | $239.626.812 | 0.29 |
|
||
| 387 |
MegaETH
MEGA
|
$0,06094 | 0.1% | 3.7% | 24.8% | - | $89.289.778 | $68.851.591 | $609.417.863 | 0.11 |
|
||
| 386 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$762,58 | 0.4% | 0.9% | 1.0% | 6.6% | $1.605.099 | $68.558.409 | $68.558.409 | 1.0 |
|
||
| 388 |
Qubic
QUBIC
|
$0.064944 | 0.9% | 4.8% | 3.3% | 22.1% | $1.583.122 | $68.459.405 | $84.594.336 | 0.81 |
|
||
| 389 |
Quack AI
Q
|
$0,01739 | 0.1% | 1.4% | 5.0% | 69.3% | $3.690.344 | $68.329.243 | $173.929.680 | 0.39 |
|
||
| 390 |
Targon
SN4
|
$14,21 | 0.1% | 1.9% | 3.8% | 0.7% | $286.910 | $68.261.920 | $68.261.920 | 1.0 |
|
||
| 391 |
Meteora
MET
|
Kupite
|
$0,1280 | 0.2% | 0.5% | 7.0% | 16.5% | $9.749.703 | $67.012.919 | $127.727.947 | 0.52 |
|
|
| 392 |
Geodnet
GEOD
|
$0,1504 | 0.2% | 0.3% | 2.4% | 32.5% | $205.645 | $66.952.953 | $145.119.061 | 0.46 |
|
||
| 393 |
Pirate Chain
ARRR
|
$0,3411 | 1.3% | 0.8% | 0.6% | 65.3% | $515.043 | $66.912.800 | $68.203.970 | 0.98 |
|
||
| 394 |
Brett
BRETT
|
$0,006754 | 0.3% | 3.5% | 6.1% | 6.9% | $3.716.278 | $66.793.332 | $66.793.332 | 1.0 |
|
||
| 395 |
GMX
GMX
|
$6,40 | 0.0% | 3.4% | 6.5% | 13.2% | $4.099.154 | $66.586.013 | $66.586.183 | 1.0 |
|
||
| 396 |
MindWaveDAO
NILA
|
$0,07886 | 0.1% | 0.6% | 0.1% | 0.3% | $128.145 | $66.461.139 | $83.357.472 | 0.8 |
|
||
| 399 |
APES
APES
|
$0,07367 | 0.2% | 0.3% | 2.2% | 3.8% | $4,47 | $66.306.696 | $66.306.696 | 1.0 |
|
||
| 397 |
Holo
HOT
|
$0,0003729 | 0.3% | 0.5% | 4.6% | 13.6% | $3.342.150 | $66.296.452 | $66.296.452 | 1.0 |
|
||
| 398 |
Bio Protocol
BIO
|
$0,03083 | 0.6% | 2.1% | 9.6% | 8.4% | $19.171.100 | $66.261.174 | $102.556.697 | 0.65 |
|
||
| 400 |
Spark
SPK
|
$0,02417 | 0.1% | 2.1% | 14.0% | 33.6% | $8.582.457 | $66.063.210 | $241.643.173 | 0.27 |
|
Prikazano 301 do 400 od 15999 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
