Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.304.710.863.301
Tržna kap.
0.9%
$73.701.497.751
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
Sapien
SAPIEN
|
$0,07834 | 2.6% | 0.1% | 8.7% | 8.8% | $3.137.680 | $78.338.214 | $78.338.214 | 1.0 |
|
||
| 300 |
LAB
LAB
|
$0,2409 | 0.4% | 19.6% | 89.8% | 97.6% | $99.034.574 | $77.727.971 | $240.984.949 | 0.32 |
|
||
| 301 |
Walrus
WAL
|
Kupite
|
$0,03153 | 1.0% | 2.6% | 0.5% | 17.0% | $3.403.482 | $77.457.756 | $157.648.078 | 0.49 |
|
|
| 302 |
Livepeer
LPT
|
Kupite
|
$1,56 | 1.0% | 1.1% | 1.8% | 16.6% | $6.222.903 | $77.440.617 | $77.440.617 | 1.0 |
|
|
| 303 |
Four
FORM
|
$0,2019 | 1.3% | 0.7% | 1.0% | 14.5% | $2.317.852 | $77.147.155 | $115.619.929 | 0.67 |
|
||
| 315 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $76.722.081 | 1.0 |
|
||
| 316 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.688.262 | $76.688.262 | 1.0 |
|
|
| 304 |
Nexpace
NXPC
|
$0,2611 | 0.9% | 1.8% | 2.6% | 26.3% | $8.529.698 | $76.321.801 | $259.688.921 | 0.29 |
|
||
| 305 |
yearn.finance
YFI
|
Kupite
|
$2.128,95 | 1.2% | 0.4% | 4.3% | 7.0% | $6.794.579 | $76.252.286 | $78.062.052 | 0.98 |
|
|
| 306 |
Ondo U.S. Dollar Token
USDON
|
$0,9992 | 0.1% | 0.9% | 0.0% | 0.1% | $40.734.209 | $76.131.824 | $76.131.824 | 1.0 |
|
||
| 307 |
RaveDAO
RAVE
|
$0,3003 | 0.2% | 17.3% | 9.4% | 5.2% | $10.345.595 | $75.821.080 | $300.304.632 | 0.25 |
|
||
| 309 |
Zama
ZAMA
|
$0,03439 | 1.0% | 3.9% | 0.0% | 10.0% | $6.153.310 | $75.659.270 | $378.296.348 | 0.2 |
|
||
| 308 |
Cygnus Finance Global USD
CGUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $3,14 | $75.645.217 | $75.645.217 | 1.0 |
|
||
| 310 |
Comedian
BAN
|
Kupite
|
$0,07509 | 0.1% | 1.8% | 2.8% | 1.5% | $5.522.687 | $75.120.469 | $75.120.469 | 1.0 |
|
|
| 323 |
Tradable NA Neobank SSTL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $75.000.000 | $75.000.000 | 1.0 |
|
|
| 311 |
Felix feUSD
FEUSD
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.2% | $15.277,82 | $74.926.642 | $8.891.290.235 | 0.01 |
|
||
| 312 |
Lista USD
LISUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $17.533,59 | $74.900.225 | $74.900.225 | 1.0 |
|
||
| 314 |
0x Protocol
ZRX
|
Kupite
|
$0,08832 | 1.4% | 1.6% | 3.8% | 2.3% | $6.560.747 | $74.708.006 | $88.057.884 | 0.85 |
|
|
| 313 |
Arkham
ARKM
|
$0,1134 | 1.4% | 1.8% | 2.1% | 17.8% | $5.647.968 | $74.703.240 | $113.373.548 | 0.66 |
|
||
| 315 |
Orca
ORCA
|
$1,23 | 1.5% | 5.7% | 1.7% | 8.0% | $17.207.336 | $74.571.306 | $91.988.922 | 0.81 |
|
||
| 316 |
Cortex
CX
|
$0,04937 | 0.0% | 3.6% | 34.9% | 641.9% | $801.855 | $74.067.292 | $81.285.760 | 0.91 |
|
||
| 317 |
Banana For Scale
BANANAS31
|
$0,007400 | 0.5% | 1.9% | 9.7% | 26.7% | $5.515.164 | $74.006.780 | $74.006.780 | 1.0 |
|
||
| 318 |
Qtum
QTUM
|
Kupite
|
$0,6972 | 1.3% | 1.9% | 2.3% | 8.5% | $3.377.595 | $73.953.467 | $75.178.091 | 0.98 |
|
|
| 334 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.1% | $0,00 | $73.783.999 | $73.783.999 | 1.0 |
|
|
| 319 |
ORDI
ORDI
|
$3,50 | 1.5% | 1.9% | 0.4% | 2.6% | $13.723.951 | $73.405.939 | $73.405.939 | 1.0 |
|
||
| 320 |
Crown BRLV
BRLV
|
$0,1972 | 0.0% | 0.4% | 2.0% | 0.5% | $8.135,19 | $73.403.081 | $73.403.081 | 1.0 |
|
||
| 321 |
Numeraire
NMR
|
$10,34 | 2.0% | 2.8% | 3.1% | 18.4% | $4.672.930 | $72.710.061 | $109.881.217 | 0.66 |
|
||
| 322 |
Sierra
SIERRA
|
$1,03 | 0.0% | 0.1% | 0.0% | 0.5% | $830,80 | $72.688.205 | $72.688.205 | 1.0 |
|
||
| 323 |
Law Blocks AI
LBT
|
$0,2962 | 0.1% | 0.0% | 0.1% | 23.4% | $742.668 | $72.561.025 | $296.169.870 | 0.24 |
|
||
| 324 |
MAG7.ssi
MAG7.SSI
|
$0,4312 | 1.1% | 2.2% | 5.6% | 2.2% | $343.580 | $72.551.271 | $72.551.271 | 1.0 |
|
||
| 325 |
Keeta
KTA
|
Kupite
|
$0,1265 | 1.7% | 2.6% | 3.5% | 16.4% | $1.350.992 | $71.884.228 | $126.286.513 | 0.57 |
|
|
| 326 |
Escoin
ELG
|
$0,2862 | 1.1% | 0.7% | 0.4% | 1.4% | $319.777 | $71.534.606 | $71.534.606 | 1.0 |
|
||
| 327 |
MYX Finance
MYX
|
$0,07137 | 2.4% | 0.1% | 11.3% | 58.0% | $10.193.079 | $71.321.069 | $71.321.069 | 1.0 |
|
||
| 328 |
XPR Network
XPR
|
$0,002488 | 0.4% | 13.8% | 19.5% | 9.4% | $4.651.843 | $71.290.667 | $248.809.860.024 | 0.0 |
|
||
| 329 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$0,9010 | 1.0% | 8.5% | 14.1% | 10.9% | $76.515,82 | $70.633.524 | $70.633.524 | 1.0 |
|
|
| 330 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$980,47 | 0.4% | 0.4% | 8.0% | 0.0% | $57.572.638 | $69.506.360 | $69.506.360 | 1.0 |
|
||
| 331 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$761,99 | 0.0% | 0.6% | 1.1% | 1.2% | $1.226.931 | $69.398.598 | $69.398.598 | 1.0 |
|
||
| 332 |
Gas
GAS
|
Kupite
|
$1,06 | 1.1% | 1.5% | 4.3% | 9.5% | $1.489.140 | $69.285.356 | $69.285.356 | 1.0 |
|
|
| 333 |
Stronghold
SHX
|
$0,003827 | 1.9% | 5.3% | 2.2% | 19.1% | $1.059.026 | $69.214.087 | $381.815.219 | 0.18 |
|
||
| 334 |
Holozone
HOLO
|
$0,06996 | 1.4% | 2.1% | 5.0% | 1.5% | $152.102 | $68.180.793 | $68.180.793 | 1.0 |
|
||
| 335 |
Precious Metals USD
PMUSD
|
$0,7245 | 0.0% | 1.8% | 4.5% | 11.0% | $11.742,49 | $68.103.166 | $68.103.166 | 1.0 |
|
||
| 336 |
Centrifuge
CFG
|
Kupite
|
$0,1787 | 2.2% | 0.3% | 6.7% | 19.7% | $4.714.493 | $67.977.323 | $121.520.826 | 0.56 |
|
|
| 337 |
Bending Spoons xStock
BSPX
|
$32,51 | 0.4% | 5.6% | 10.1% | 0.0% | $4.433,12 | $67.466.578 | $67.466.578 | 1.0 |
|
||
| 338 |
XDAI
XDAI
|
Kupite
|
$0,9916 | 0.1% | 0.7% | 0.0% | 2.0% | $871.650 | $67.421.084 | $67.421.084 | 1.0 |
|
|
| 339 |
BasedHype
BASEDHYPE
|
$0,006715 | 2.5% | 10.1% | 24.2% | 4.5% | $377,02 | $67.151.014 | $67.151.014 | 1.0 |
|
||
| 340 |
MindWaveDAO
NILA
|
$0,07884 | 0.3% | 0.1% | 0.8% | 0.0% | $206.194 | $66.445.431 | $83.337.770 | 0.8 |
|
||
| 341 |
Matrixdock Gold
XAUM
|
$4.067,14 | 0.7% | 0.3% | 1.2% | 5.1% | $595.261 | $66.422.428 | $66.422.428 | 1.0 |
|
||
| 342 |
Capybobo
PYBOBO
|
$0,0006541 | 0.2% | 1.0% | 4.4% | 10.7% | $469.668 | $65.407.536 | $65.407.536 | 1.0 |
|
||
| 343 |
Neutrl USD
NUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $616.420 | $65.331.324 | $65.331.324 | 1.0 |
|
||
| 344 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001473 | 0.2% | 0.1% | 7.8% | 31.6% | $43.615,41 | $65.194.803 | $65.194.803 | 1.0 |
|
|
| 345 |
River
RIVER
|
Kupite
|
$3,30 | 1.1% | 1.1% | 8.9% | 32.9% | $2.922.004 | $64.767.162 | $330.444.706 | 0.2 |
|
|
| 346 |
TronBank
TBK
|
$0,6611 | 0.0% | 0.4% | 0.1% | 5.4% | $135.173 | $64.712.587 | $647.125.862 | 0.1 |
|
||
| 347 |
AIOZ Network
AIOZ
|
$0,05080 | 0.9% | 0.7% | 0.8% | 15.0% | $3.870.222 | $64.314.665 | $64.340.680 | 1.0 |
|
||
| 348 |
Ravencoin
RVN
|
Kupite
|
$0,003919 | 1.6% | 4.2% | 6.5% | 13.1% | $2.885.599 | $64.014.949 | $64.081.472 | 1.0 |
|
|
| 349 |
Holo
HOT
|
$0,0003591 | 0.7% | 0.4% | 11.2% | 10.7% | $4.377.614 | $63.787.324 | $63.787.324 | 1.0 |
|
||
| 350 |
USD.AI
CHIP
|
$0,03169 | 0.7% | 5.5% | 3.0% | 19.2% | $11.405.802 | $63.400.956 | $317.004.779 | 0.2 |
|
||
| 351 |
CyberDEX
CYDX
|
$0,1822 | 0.0% | 0.0% | 0.0% | 27802.3% | $3.545,53 | $63.313.529 | $291.592.117 | 0.22 |
|
||
| 352 |
GMX
GMX
|
$6,00 | 0.6% | 3.1% | 5.4% | 0.7% | $3.379.754 | $62.628.652 | $62.628.652 | 1.0 |
|
||
| 371 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62.500.000 | $62.500.000 | 1.0 |
|
||
| 353 |
Kusama
KSM
|
Kupite
|
$3,37 | 1.3% | 0.8% | 4.7% | 12.9% | $4.028.693 | $62.318.402 | $62.318.402 | 1.0 |
|
|
| 355 |
InfiniFi USD
IUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $73,91 | $62.304.223 | $62.304.223 | 1.0 |
|
||
| 354 |
BNB Attestation Service
BAS
|
$0,02492 | 1.3% | 15.4% | 7.5% | 25.1% | $5.806.722 | $62.288.636 | $249.154.543 | 0.25 |
|
||
| 356 |
Seeker
SKR
|
Kupite
|
$0,009327 | 0.2% | 2.9% | 4.9% | 1.3% | $2.919.803 | $61.995.804 | $97.443.088 | 0.64 |
|
|
| 357 |
SAFEbit
SAFE
|
$0,1244 | 2.2% | 3.2% | 27.6% | 63.6% | $893.685 | $61.566.057 | $124.387.390 | 0.49 |
|
||
| 358 |
ZIGChain
ZIG
|
$0,04340 | 0.0% | 0.6% | 5.9% | 23.2% | $3.911.890 | $61.167.706 | $84.828.317 | 0.72 |
|
||
| 359 |
Bio Protocol
BIO
|
$0,02842 | 1.7% | 2.1% | 0.3% | 14.2% | $12.764.254 | $60.945.704 | $94.329.602 | 0.65 |
|
||
| 361 |
Linea
LINEA
|
$0,002514 | 1.0% | 1.3% | 5.7% | 5.3% | $9.062.727 | $60.775.363 | $179.988.564 | 0.34 |
|
||
| 360 |
Wormhole
W
|
Kupite
|
$0,009851 | 1.6% | 1.3% | 2.0% | 5.1% | $6.657.520 | $60.774.566 | $98.537.992 | 0.62 |
|
|
| 362 |
Plume
PLUME
|
$0,01018 | 1.3% | 2.9% | 2.7% | 13.7% | $9.221.009 | $60.743.674 | $101.751.711 | 0.6 |
|
||
| 383 |
Midas Fasanara Global
MGLOBAL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $60.622.112 | $60.622.112 | 1.0 |
|
||
| 363 |
MEME HORSE
MHORSE
|
$0,06049 | 0.0% | 0.0% | 0.0% | 14.0% | $207.539 | $60.494.059 | $60.494.059 | 1.0 |
|
||
| 364 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0006041 | 0.2% | 0.7% | 0.5% | 8.9% | $513.064 | $60.353.327 | $60.353.327 | 1.0 |
|
|
| 365 |
Quantix Finance
QFI
|
$64,34 | 0.3% | 0.1% | 8.0% | 15.9% | $1.495.842 | $60.244.022 | $602.440.223 | 0.1 |
|
||
| 366 |
Theta Fuel
TFUEL
|
Kupite
|
$0,008089 | 1.3% | 3.7% | 5.1% | 5.6% | $1.525.097 | $59.809.553 | $59.822.478 | 1.0 |
|
|
| 367 |
Playnance
GCOIN
|
$0,002386 | 1.0% | 6.2% | 0.1% | 12.9% | $512.137 | $59.714.089 | $59.714.089 | 1.0 |
|
||
| 368 |
io.net
IO
|
$0,1629 | 2.0% | 3.2% | 5.7% | 14.5% | $8.099.923 | $59.552.265 | $130.143.035 | 0.46 |
|
||
| 370 |
Turbo
TURBO
|
$0,0008618 | 1.6% | 0.4% | 3.7% | 8.4% | $5.546.216 | $59.419.628 | $59.419.628 | 1.0 |
|
||
| 369 |
Zilliqa
ZIL
|
$0,003044 | 1.2% | 1.2% | 1.4% | 9.0% | $5.379.857 | $59.404.946 | $62.461.636 | 0.95 |
|
||
| 371 |
Synapse
SYN
|
$0,2708 | 0.2% | 4.3% | 35.3% | 522.1% | $38.313.796 | $59.321.561 | $67.698.111 | 0.88 |
|
||
| 372 |
Cap USD
CUSD
|
$0,9719 | 0.4% | 0.8% | 4.1% | 30.4% | $6.997,60 | $59.318.281 | $59.318.281 | 1.0 |
|
||
| 373 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $325.004 | $58.991.256 | $58.991.256 | 1.0 |
|
||
| 374 |
Metal Blockchain
METAL
|
$0,1161 | 0.1% | 8.8% | 12.5% | 13.0% | $697.357 | $58.926.891 | $77.386.743 | 0.76 |
|
||
| 375 |
ChainOpera AI
COAI
|
$0,3115 | 0.8% | 0.8% | 6.1% | 3.8% | $2.028.982 | $58.414.539 | $310.715.473 | 0.19 |
|
||
| 376 |
Mina Protocol
MINA
|
$0,04512 | 0.9% | 2.6% | 3.9% | 0.0% | $4.961.422 | $58.358.170 | $58.358.170 | 1.0 |
|
||
| 377 |
Tesla xStock
TSLAX
|
$398,88 | 0.4% | 0.0% | 0.1% | 3.3% | $4.629.510 | $58.260.261 | $210.716.978 | 0.28 |
|
||
| 378 |
Magma Finance
MAGMA
|
$0,3042 | 2.5% | 17.8% | 11.6% | 22.5% | $13.468.828 | $57.794.477 | $304.181.460 | 0.19 |
|
||
| 379 |
Berachain
BERA
|
Kupite
|
$0,1931 | 1.9% | 2.4% | 0.0% | 27.8% | $10.634.185 | $57.719.923 | $106.446.330 | 0.54 |
|
|
| 381 |
Non-Playable Coin
NPC
|
$0,007196 | 1.9% | 4.8% | 17.2% | 36.9% | $1.641.654 | $57.666.324 | $57.666.324 | 1.0 |
|
||
| 380 |
Baby Doge Coin
BABYDOGE
|
$0.093141 | 0.7% | 0.2% | 7.0% | 10.8% | $2.710.339 | $57.657.119 | $131.903.921 | 0.44 |
|
||
| 382 |
Enjin Coin
ENJ
|
$0,02876 | 0.7% | 4.2% | 3.1% | 10.1% | $7.132.015 | $57.009.444 | $57.678.609 | 0.99 |
|
||
| 383 |
Tornado Cash
TORN
|
$5,70 | 2.8% | 6.7% | 6.4% | 1.3% | $1.599.800 | $56.978.279 | $56.978.279 | 1.0 |
|
||
| 384 |
Velo
VELO
|
$0,003233 | 0.3% | 9.3% | 0.9% | 9.8% | $3.251.297 | $56.858.960 | $77.693.631 | 0.73 |
|
||
| 386 |
ARCS
ARX
|
$0,01133 | 0.7% | 3.5% | 3.6% | 13.6% | $185.546 | $56.662.250 | $56.662.250 | 1.0 |
|
||
| 385 |
AI Powered Finance
AIPF
|
$1,33 | 0.4% | 4.1% | 9.3% | 39.2% | $575.637 | $56.460.199 | $56.460.199 | 1.0 |
|
||
| 387 |
SOON
SOON
|
$0,1655 | 1.4% | 0.7% | 3.5% | 6.7% | $6.268.441 | $56.250.387 | $166.133.420 | 0.34 |
|
||
| 388 |
SuperVerse
SUPER
|
$0,08754 | 1.2% | 1.2% | 1.2% | 13.7% | $3.460.021 | $56.091.700 | $87.620.753 | 0.64 |
|
||
| 389 |
up
UP
|
$0,1106 | 2.8% | 50.5% | 0.0% | 0.0% | $366.708 | $55.302.018 | $55.302.018 | 1.0 |
|
||
| 390 |
USDu
USDU
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $14.361,10 | $55.169.357 | $55.169.357 | 1.0 |
|
||
| 391 |
MEMETOON
MEME
|
$0,0005516 | 1.5% | 0.0% | 2.3% | 12.6% | $184.150 | $55.161.189 | $55.161.189 | 1.0 |
|
||
| 392 |
STON
STON
|
$0,5468 | 0.8% | 0.5% | 0.3% | 6.4% | $15.976,20 | $54.688.029 | $54.688.029 | 1.0 |
|
||
| 393 |
Request
REQ
|
$0,05466 | 1.1% | 2.0% | 2.3% | 6.8% | $2.166.677 | $54.621.044 | $54.621.044 | 1.0 |
|
||
| 394 |
MegaETH
MEGA
|
$0,04826 | 0.9% | 1.0% | 0.6% | 25.9% | $8.935.160 | $54.544.141 | $482.780.042 | 0.11 |
|
||
| 395 |
HOME
HOME
|
Kupite
|
$0,01395 | 0.6% | 5.7% | 9.4% | 48.1% | $15.836.334 | $54.182.705 | $139.473.245 | 0.39 |
|
|
| 410 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $552,90 | $54.125.280 | $54.125.280 | 1.0 |
|
||
| 396 |
Babylon
BABY
|
$0,01348 | 0.1% | 1.9% | 2.2% | 28.0% | $8.027.943 | $54.051.144 | $146.739.200 | 0.37 |
|
||
| 397 |
Spark
SPK
|
$0,01744 | 1.2% | 1.6% | 2.8% | 14.8% | $11.536.459 | $53.904.381 | $174.396.973 | 0.31 |
|
||
| 398 |
Rekt
REKT
|
$0.061280 | 4.3% | 4.7% | 19.0% | 45.1% | $1.528.083 | $53.857.257 | $53.857.257 | 1.0 |
|
Prikazano 301 do 400 od 9094 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
