Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.255. Trenutno najbolj donosni kriptovaluti v panogi sta Zasebni kovanci in Bitcoin Fork.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
MAG7.ssi
MAG7.SSI
|
$0,5473 | 0.3% | 0.2% | 1.8% | 4.5% | $451.932 | $91.628.897 | $91.628.897 | 1.0 |
|
||
| 303 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $127.801 | $91.520.789 | $91.520.789 | 1.0 |
|
||
| 304 |
WEMIX
WEMIX
|
Kupite
|
$0,1825 | 0.3% | 0.9% | 4.3% | 3.8% | $533.118 | $91.246.253 | $102.347.737 | 0.89 |
|
|
| 305 |
GMX
GMX
|
$8,63 | 1.0% | 1.5% | 6.5% | 9.2% | $6.339.268 | $90.341.291 | $90.341.291 | 1.0 |
|
||
| 306 |
Circle xStock
CRCLX
|
$83,60 | 0.2% | 0.3% | 1.7% | 9.1% | $11.134.564 | $90.335.316 | $286.573.057 | 0.32 |
|
||
| 307 |
Helium
HNT
|
Kupite
|
$0,4566 | 0.8% | 1.2% | 8.4% | 3.6% | $2.422.336 | $89.439.319 | $89.439.319 | 1.0 |
|
|
| 308 |
Melania Meme
MELANIA
|
Kupite
|
$0,08883 | 0.9% | 1.6% | 8.4% | 14.0% | $6.171.474 | $89.067.600 | $89.067.600 | 1.0 |
|
|
| 309 |
Numeraire
NMR
|
$12,37 | 1.3% | 0.1% | 25.4% | 33.3% | $12.956.855 | $88.796.502 | $131.253.010 | 0.68 |
|
||
| 311 |
Kusama
KSM
|
Kupite
|
$4,63 | 0.2% | 2.0% | 3.7% | 15.3% | $2.106.117 | $87.918.798 | $87.918.931 | 1.0 |
|
|
| 310 |
YZY
YZY
|
$0,2939 | 2.0% | 2.0% | 2.0% | 0.1% | $220,80 | $87.866.860 | $293.904.724 | 0.3 |
|
||
| 312 |
Gas
GAS
|
Kupite
|
$1,34 | 0.3% | 0.1% | 0.3% | 0.9% | $839.834 | $87.544.328 | $87.544.328 | 1.0 |
|
|
| 313 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,11 | 1.9% | 8.1% | 26.7% | 58.7% | $75.779,53 | $86.788.591 | $86.788.591 | 1.0 |
|
|
| 314 |
Livepeer
LPT
|
Kupite
|
$1,75 | 0.6% | 2.0% | 4.1% | 22.4% | $11.337.151 | $86.744.433 | $86.744.433 | 1.0 |
|
|
| 315 |
USDA
USDA
|
$0,9917 | 0.1% | 0.9% | 9.2% | 7.9% | $4.102.137 | $86.248.427 | $86.248.427 | 1.0 |
|
||
| 316 |
Kinetiq
KNTQ
|
$0,3057 | 0.1% | 3.4% | 2.8% | 49.2% | $1.974.804 | $85.743.202 | $305.705.706 | 0.28 |
|
||
| 317 |
ORDI
ORDI
|
$4,07 | 0.1% | 0.5% | 3.7% | 2.2% | $9.851.384 | $85.568.138 | $85.568.138 | 1.0 |
|
||
| 318 |
Hastra AUTO
AUTO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $87.368,10 | $85.500.385 | $85.500.116 | 1.0 |
|
||
| 319 |
Targon
SN4
|
$14,39 | 0.3% | 0.3% | 6.5% | 6.9% | $112.552 | $84.718.676 | $84.718.676 | 1.0 |
|
||
| 320 |
Goldfish Gold
GGBR
|
$4,15 | 0.1% | 0.3% | 0.9% | 2.5% | $129.322 | $84.659.687 | $103.837.048 | 0.82 |
|
||
| 321 |
f(x) USD Saving
FXSAVE
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | $337,21 | $84.446.428 | $84.446.428 | 1.0 |
|
||
| 322 |
RedStone
RED
|
$0,1547 | 0.4% | 1.1% | 3.0% | 11.3% | $3.720.676 | $84.107.894 | $154.785.234 | 0.54 |
|
||
| 323 |
MarsCoin
MARSCOIN
|
$0,08298 | 0.0% | 2.6% | 18.5% | 10.8% | $12.868.282 | $82.988.658 | $82.988.658 | 1.0 |
|
||
| 324 |
yearn.finance
YFI
|
Kupite
|
$2.293,90 | 0.0% | 0.3% | 5.6% | 4.8% | $4.485.270 | $82.783.378 | $84.137.396 | 0.98 |
|
|
| 325 |
Zano
ZANO
|
Kupite
|
$5,34 | 1.7% | 4.7% | 3.5% | 14.9% | $1.271.738 | $82.504.183 | $82.508.619 | 1.0 |
|
|
| 326 |
Pharos
PROS
|
$0,6065 | 0.2% | 2.6% | 7.8% | 23.1% | $1.234.362 | $82.197.131 | $606.173.535 | 0.14 |
|
||
| 327 |
ZIG Finance
ZIG
|
$0,05815 | 0.1% | 0.3% | 4.8% | 37.9% | $1.676.349 | $81.930.843 | $113.622.955 | 0.72 |
|
||
| 328 |
CoW Protocol
COW
|
Kupite
|
$0,1424 | 0.3% | 0.6% | 2.6% | 2.7% | $1.492.709 | $81.816.116 | $142.415.667 | 0.57 |
|
|
| 329 |
Berachain
BERA
|
Kupite
|
$0,2338 | 0.6% | 6.5% | 6.2% | 24.3% | $16.164.406 | $81.757.240 | $131.402.102 | 0.62 |
|
|
| 330 |
Rootstock Infrastructure Framework
RIF
|
$0,08164 | 0.6% | 0.2% | 0.6% | 1.5% | $7.194.228 | $81.645.623 | $81.645.623 | 1.0 |
|
||
| 331 |
Velo
VELO
|
$0,004609 | 0.5% | 2.1% | 14.0% | 7.6% | $2.635.443 | $80.956.541 | $110.620.657 | 0.73 |
|
||
| 332 |
USDsui
USDSUI
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $4.855.944 | $79.980.688 | $79.980.688 | 1.0 |
|
||
| 333 |
UnifAI Network
UAI
|
$0,3337 | 0.2% | 3.6% | 17.8% | 34.9% | $2.419.931 | $79.747.359 | $333.670.956 | 0.24 |
|
||
| 334 |
ADI
ADI
|
Kupite
|
$8,44 | 0.6% | 0.4% | 3.1% | 3.8% | $4.299.391 | $79.590.426 | $8.436.094.205 | 0.01 |
|
|
| 335 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $79.201.862 | $79.201.862 | 1.0 |
|
||
| 336 |
Nervos Network
CKB
|
$0,001579 | 0.8% | 1.3% | 26.0% | 34.5% | $8.063.522 | $78.465.524 | $79.814.896 | 0.98 |
|
||
| 338 |
Axelar
AXL
|
$0,06284 | 5.6% | 11.6% | 23.3% | 39.6% | $21.562.891 | $78.421.270 | $78.961.443 | 0.99 |
|
||
| 337 |
Qubic
QUBIC
|
$0.065463 | 0.0% | 7.1% | 5.9% | 40.2% | $941.899 | $78.318.281 | $97.305.322 | 0.8 |
|
||
| 339 |
o1.exchange
O
|
$0,4863 | 0.2% | 1.9% | 0.2% | 8.4% | $1.818.918 | $77.842.006 | $486.512.536 | 0.16 |
|
||
| 340 |
Espresso
ESP
|
$0,1090 | 1.0% | 5.6% | 4.5% | 26.8% | $2.672.063 | $77.767.974 | $394.435.115 | 0.2 |
|
||
| 341 |
WrappedM by M0
WM
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $115,24 | $77.586.352 | $77.586.119 | 1.0 |
|
||
| 342 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 343 |
iExec RLC
RLC
|
$0,8810 | 3.8% | 5.6% | 20.0% | 215.9% | $23.343.111 | $76.679.278 | $76.679.278 | 1.0 |
|
||
| 344 |
ECOMI
OMI
|
$0,0002827 | 0.0% | 1.1% | 5.4% | 36.2% | $928.186 | $76.595.089 | $87.883.108 | 0.87 |
|
||
| 345 |
Midas mTBILL
MTBILL
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $76.512.016 | $76.511.986 | 1.0 |
|
||
| 346 |
牛来 (Niu Lai)
牛来
|
$0,07616 | 1.1% | 4.1% | 0.5% | 33.7% | $11.409.652 | $76.467.525 | $76.467.525 | 1.0 |
|
||
| 347 |
UnityWallet Token
UNT
|
$0,1158 | 0.4% | 0.2% | 10.1% | 1.9% | $684,50 | $76.162.899 | $115.814.134 | 0.66 |
|
||
| 348 |
Lista USD
LISUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $202.534 | $75.626.533 | $75.626.533 | 1.0 |
|
||
| 350 |
Felix feUSD
FEUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.2% | $9.029,27 | $74.890.656 | $8.884.951.077 | 0.01 |
|
||
| 351 |
Kava
KAVA
|
$0,06907 | 0.1% | 1.1% | 3.7% | 9.2% | $8.365.474 | $74.792.667 | $74.792.667 | 1.0 |
|
||
| 352 |
Flying Tulip
FT
|
Kupite
|
$0,1519 | 0.7% | 0.8% | 2.3% | 52.9% | $20.404,25 | $74.025.450 | $78.603.934 | 0.94 |
|
|
| 353 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $73.459.764 | $73.459.771 | 1.0 |
|
||
| 354 |
KAITO
KAITO
|
$0,3040 | 0.2% | 0.4% | 4.8% | 0.8% | $9.471.888 | $73.410.695 | $304.117.953 | 0.24 |
|
||
| 355 |
ZetaChain
ZETA
|
$0,04429 | 0.0% | 0.6% | 7.1% | 22.6% | $4.549.130 | $73.392.671 | $93.086.225 | 0.79 |
|
||
| 357 |
DOLA
DOLA
|
Kupite
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.2% | $1.817.548 | $72.673.909 | $112.684.204 | 0.64 |
|
|
| 358 |
Linea
LINEA
|
$0,002954 | 0.4% | 0.0% | 8.5% | 12.0% | $14.279.228 | $72.474.001 | $211.549.266 | 0.34 |
|
||
| 359 |
Data Network
DATA
|
$0,2011 | 0.4% | 1.6% | 1.1% | 5.5% | $10.765.787 | $72.416.804 | $207.898.048 | 0.35 |
|
||
| 360 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 361 |
Tori trUSD
TRUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $835.380 | $71.155.056 | $71.155.056 | 1.0 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$375,22 | 0.0% | 0.3% | 0.4% | 4.7% | $4.652.472 | $70.538.726 | $208.875.980 | 0.34 |
|
||
| 364 |
Holo
HOT
|
$0,0003963 | 0.2% | 2.0% | 8.5% | 4.0% | $3.040.809 | $70.397.634 | $70.397.634 | 1.0 |
|
||
| 363 |
VeThor
VTHO
|
$0,0006742 | 0.1% | 4.0% | 6.0% | 9.1% | $1.537.834 | $69.948.042 | $69.957.769 | 1.0 |
|
||
| 365 |
Unipoly
UNP
|
$0,2501 | 0.0% | 0.0% | 8.7% | 77.3% | $307.677 | $69.797.088 | $249.962.711 | 0.28 |
|
||
| 366 |
Theta Fuel
TFUEL
|
Kupite
|
$0,009304 | 0.5% | 0.7% | 5.2% | 8.6% | $181.987 | $69.695.393 | $69.695.792 | 1.0 |
|
|
| 367 |
Matrixdock Gold
XAUM
|
$4.087,14 | 0.3% | 0.9% | 0.7% | 4.5% | $498.311 | $69.509.344 | $69.509.344 | 1.0 |
|
||
| 368 |
Spark
SPK
|
$0,02072 | 0.2% | 0.5% | 8.5% | 10.3% | $6.802.143 | $69.470.731 | $207.255.051 | 0.34 |
|
||
| 369 |
NOXO
NOXO
|
$0,4158 | 0.3% | 4.1% | 4.0% | 21.9% | $29.204,12 | $69.296.005 | $69.296.005 | 1.0 |
|
||
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.093759 | 0.1% | 0.5% | 3.7% | 1.4% | $2.371.747 | $69.215.031 | $157.882.600 | 0.44 |
|
||
| 372 |
Hood Sword Inu
HOODINU
|
$0,06881 | 0.4% | 24.7% | 520.1% | - | $3.946.689 | $68.816.415 | $68.816.415 | 1.0 |
|
||
| 373 |
DAI on PulseChain
DAI
|
Kupite
|
$0,001551 | 3.4% | 0.4% | 2.0% | 29.5% | $177.121 | $68.804.609 | $68.804.611 | 1.0 |
|
|
| 374 |
RE
RE
|
$0,4297 | 0.5% | 0.4% | 6.4% | 1.2% | $8.629.471 | $68.613.926 | $429.911.817 | 0.16 |
|
||
| 375 |
Oasis
ROSE
|
Kupite
|
$0,008334 | 0.3% | 0.7% | 7.3% | 20.7% | $2.553.523 | $67.707.039 | $83.360.159 | 0.81 |
|
|
| 376 |
Sushi
SUSHI
|
$0,2356 | 1.1% | 0.2% | 0.3% | 6.8% | $6.833.069 | $67.586.023 | $68.710.061 | 0.98 |
|
||
| 377 |
GAL (migrated to Gravity - G)
GAL
|
$0,5288 | 0.1% | 0.3% | 5.7% | 66.4% | $28,49 | $67.556.190 | $105.763.670 | 0.64 |
|
||
| 378 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105,93 | 0.0% | 0.3% | 0.6% | 2.5% | $2.882.261 | $67.438.683 | $67.438.683 | 1.0 |
|
||
| 379 |
Banana For Scale
BANANAS31
|
$0,006733 | 0.1% | 0.2% | 4.3% | 11.0% | $4.259.458 | $67.339.084 | $67.339.084 | 1.0 |
|
||
| 380 |
io.net
IO
|
$0,1627 | 0.3% | 1.3% | 2.3% | 25.4% | $10.734.705 | $67.289.988 | $129.851.844 | 0.52 |
|
||
| 381 |
Ondo U.S. Dollar Token
USDON
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66.959.905 | $66.950.268 | 1.0 |
|
||
| 382 |
Zilliqa
ZIL
|
$0,003424 | 0.3% | 0.8% | 2.3% | 15.1% | $2.222.317 | $66.815.255 | $70.580.390 | 0.95 |
|
||
| 383 |
Prize Protocol
PRIZE
|
$0,001191 | 0.6% | 0.3% | 9.0% | 2.6% | $60.635,14 | $66.754.000 | $119.061.829 | 0.56 |
|
||
| 384 |
MindWaveDAO
NILA
|
$0,07895 | 0.2% | 0.2% | 0.8% | 1.0% | $242.900 | $66.528.389 | $83.441.818 | 0.8 |
|
||
| 385 |
Purr
PURR
|
$0,1107 | 1.5% | 1.1% | 19.3% | 1.6% | $1.709.006 | $65.817.143 | $65.817.081 | 1.0 |
|
||
| 386 |
Midas mF-ONE
MF-ONE
|
Kupite
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $65.805.933 | $65.805.933 | 1.0 |
|
|
| 387 |
EXOD
EXOD
|
$6,29 | 0.0% | 3.0% | 10.4% | 3.6% | $0,00 | $65.748.808 | $65.748.808 | 1.0 |
|
||
| 388 |
XPR Network
XPR
|
$0,002284 | 0.3% | 2.5% | 0.8% | 12.6% | $891.647 | $65.548.890 | $74.097.752 | 0.88 |
|
||
| 390 |
SP500 xStock
SPYX
|
$783,56 | 0.1% | 0.1% | 0.1% | 2.8% | $7.913.193 | $65.365.292 | $214.904.460 | 0.3 |
|
||
| 391 |
Axis USD
USDX
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $1.384.125 | $65.317.445 | $65.317.445 | 1.0 |
|
||
| 389 |
EfficientFrontier
SN53
|
$11,47 | 0.5% | 4.0% | 6.0% | 73.4% | $3.866.924 | $65.168.070 | $65.168.070 | 1.0 |
|
||
| 392 |
Escoin
ELG
|
$0,2916 | 0.0% | 0.0% | 0.0% | 0.1% | $260.565 | $64.991.200 | $72.896.567 | 0.89 |
|
||
| 393 |
DigiByte
DGB
|
$0,003489 | 0.8% | 0.3% | 14.5% | 22.2% | $4.307.020 | $64.560.442 | $64.563.305 | 1.0 |
|
||
| 394 |
TAGGER
TAG
|
$0,0005925 | 0.8% | 4.0% | 20.4% | 13.9% | $1.187.858 | $64.532.447 | $240.300.021 | 0.27 |
|
||
| 395 |
DeXe
DEXE
|
Kupite
|
$1,82 | 0.1% | 2.1% | 1.0% | 0.4% | $5.081.346 | $64.205.970 | $175.719.474 | 0.37 |
|
|
| 396 |
Turbo
TURBO
|
$0,0009305 | 0.0% | 1.3% | 4.5% | 1.5% | $5.649.720 | $64.183.986 | $64.183.986 | 1.0 |
|
||
| 397 |
Nexpace
NXPC
|
$0,2039 | 0.0% | 0.6% | 7.2% | 5.6% | $3.699.869 | $63.800.909 | $202.796.557 | 0.31 |
|
||
| 398 |
Diem
DIEM
|
$1.722,13 | 0.9% | 1.9% | 9.0% | 4.5% | $843.541 | $63.273.337 | $63.273.337 | 1.0 |
|
||
| 399 |
Mubarak
MUBARAK
|
$0,06335 | 1.1% | 12.3% | 18.0% | 110.4% | $22.475.028 | $63.209.125 | $63.209.125 | 1.0 |
|
||
| 400 |
ORE
ORE
|
$123,99 | 0.4% | 12.8% | 18.9% | 103.1% | $1.653.578 | $62.952.553 | $62.960.588 | 1.0 |
|
||
| 401 |
DUSK
DUSK
|
$0,1030 | 0.8% | 9.0% | 30.9% | 37.7% | $16.505.758 | $62.710.554 | $62.711.257 | 1.0 |
|
||
| 402 |
Snek
SNEK
|
$0,0008343 | 1.0% | 0.1% | 8.9% | 86.4% | $1.193.872 | $62.286.972 | $62.755.371 | 0.99 |
|
||
| 403 |
Precious Metals USD
PMUSD
|
$0,6620 | 0.0% | 2.7% | 38.0% | 23.9% | $31.802,60 | $62.229.888 | $62.229.888 | 1.0 |
|
||
| 404 |
Amp
AMP
|
Kupite
|
$0,0006905 | 2.6% | 2.1% | 18.4% | 55.9% | $52.066.322 | $61.986.343 | $68.848.435 | 0.9 |
|
Prikazano 301 do 400 od 10457 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
