Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 50%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 14.664. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in Gaming Blockchains.
Poudarki
$2.322.772.456.057
Tržna kap.
0.1%
$87.830.518.715
Obseg trgovanja v 24 h
🚀 Največjim dobičkom
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Coinbase Wrapped BTC
CBBTC
|
$63.479,51 | 0.1% | 1.4% | 8.2% | - | $83.556.177 | $170.368.191 | $170.368.191 | 1.0 |
|
||
| 302 |
Creditcoin
CTC
|
$0,4507 | 0.9% | 2.3% | 9.5% | 2.0% | $6.684.879 | $170.079.152 | $270.621.492 | 0.63 |
|
||
| 303 |
NEM
XEM
|
$0,01874 | 0.0% | 2.2% | 5.7% | 11.9% | $3.961.752 | $168.699.834 | $168.699.834 | 1.0 |
|
||
| 304 |
Nosana
NOS
|
$2,02 | 0.9% | 1.2% | 9.7% | 19.6% | $1.067.064 | $168.616.818 | $202.178.439 | 0.83 |
|
||
| 305 |
Gomining Token
GOMINING
|
$0,4061 | 0.4% | 3.9% | 3.9% | 9.9% | $9.886.154 | $168.325.777 | $168.325.777 | 1.0 |
|
||
| 307 |
yearn.finance
YFI
|
Kupite
|
$5.000,69 | 0.2% | 0.8% | 4.1% | 8.6% | $12.322.345 | $167.975.940 | $183.506.167 | 0.92 |
|
|
| 306 |
Renzo Restaked LST
PZETH
|
$3.118,78 | 0.2% | 2.6% | 15.2% | 4.9% | $363.982 | $167.916.741 | $167.916.741 | 1.0 |
|
||
| 308 |
Audius
AUDIO
|
$0,1321 | 0.1% | 2.2% | 8.5% | 1.4% | $9.185.748 | $166.846.700 | $167.217.722 | 1.0 |
|
||
| 309 |
Open Campus
EDU
|
$0,6340 | 0.3% | 2.2% | 5.9% | 5.3% | $11.696.511 | $165.216.809 | $635.194.776 | 0.26 |
|
||
| 310 |
VeThor
VTHO
|
$0,002038 | 0.4% | 2.8% | 10.9% | 12.7% | $1.134.613 | $165.010.464 | $165.446.405 | 1.0 |
|
||
| 312 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2.646,00 | 0.1% | 2.8% | 15.1% | 4.8% | $7.418.230 | $164.789.973 | $164.789.973 | 1.0 |
|
||
| 314 |
Chia
XCH
|
$14,97 | 0.2% | 0.5% | 18.3% | 10.5% | $11.138.958 | $164.603.426 | $478.373.341 | 0.34 |
|
||
| 313 |
Alchemix USD
ALUSD
|
$0,9869 | 0.0% | 0.0% | 0.8% | 1.3% | $145.500 | $164.503.380 | $164.503.380 | 1.0 |
|
||
| 311 |
Drift Protocol
DRIFT
|
$0,7222 | 2.9% | 5.9% | 15.4% | 50.3% | $23.009.011 | $164.112.730 | $723.390.166 | 0.23 |
|
||
| 315 |
SPACE ID
ID
|
$0,3807 | 0.2% | 1.9% | 15.5% | 11.0% | $17.259.508 | $163.892.102 | $760.104.844 | 0.22 |
|
||
| 316 |
Solar
SXP
|
$0,2639 | 0.2% | 2.4% | 30.0% | 9.5% | $30.988.553 | $162.720.153 | $163.090.717 | 1.0 |
|
||
| 317 |
SSV Network
SSV
|
$22,89 | 0.5% | 2.5% | 18.7% | 10.0% | $63.436.324 | $162.195.974 | $266.413.045 | 0.61 |
|
||
| 318 |
Bitkub Coin
KUB
|
$1,82 | 0.2% | 0.4% | 8.4% | 22.2% | $641.563 | $162.119.091 | $200.710.186 | 0.81 |
|
||
| 320 |
Delysium
AGI
|
$0,1453 | 0.2% | 11.1% | 25.5% | 2.9% | $7.918.196 | $161.667.623 | $436.986.041 | 0.37 |
|
||
| 319 |
Moonbeam
GLMR
|
$0,1788 | 0.4% | 0.6% | 9.3% | 5.4% | $6.836.924 | $161.531.423 | $203.584.995 | 0.79 |
|
||
| 321 |
Frax Share
FXS
|
$1,96 | 0.2% | 0.7% | 8.0% | 14.3% | $13.922.820 | $160.072.806 | $195.860.094 | 0.82 |
|
||
| 322 |
Catizen
CATI
|
$0,7573 | 1.4% | 10.1% | - | - | $331.737.693 | $156.114.063 | $757.835.259 | 0.21 |
|
||
| 323 |
Zignaly
ZIG
|
$0,1097 | 4.2% | 5.8% | 12.3% | 5.6% | $18.979.781 | $155.072.518 | $214.666.371 | 0.72 |
|
||
| 324 |
BasedAI
BASEDAI
|
$4,33 | 0.9% | 9.7% | 32.5% | 14.0% | $2.266.031 | $154.567.306 | $154.567.306 | 1.0 |
|
||
| 325 |
Loopring
LRC
|
$0,1237 | 0.3% | 2.0% | 7.0% | 17.7% | $15.762.774 | $154.192.565 | $170.018.069 | 0.91 |
|
||
| 326 |
Non-Playable Coin
NPC
|
$0,01879 | 3.7% | 3.6% | 30.2% | 14.4% | $4.296.974 | $151.172.631 | $151.172.631 | 1.0 |
|
||
| 327 |
Maple
MPL
|
$19,23 | 0.1% | 3.9% | 7.2% | 8.6% | $584.277 | $150.631.896 | $192.269.387 | 0.78 |
|
||
| 328 |
GHO
GHO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.5% | $2.533.714 | $149.939.916 | $149.956.746 | 1.0 |
|
||
| 329 |
BounceBit
BB
|
$0,3644 | 0.6% | 0.3% | 17.3% | 0.9% | $46.904.828 | $149.284.043 | $765.559.197 | 0.2 |
|
||
| 330 |
SwissBorg
BORG
|
$0,1512 | 0.1% | 1.3% | 2.6% | 7.5% | $798.126 | $148.762.838 | $148.762.838 | 1.0 |
|
||
| 331 |
Vanar Chain
VANRY
|
$0,1050 | 0.5% | 5.9% | 9.6% | 4.8% | $20.245.729 | $147.856.094 | $147.856.094 | 1.0 |
|
||
| 332 |
ICON
ICX
|
$0,1442 | 0.2% | 3.1% | 16.8% | 4.6% | $5.287.873 | $147.177.178 | $149.309.469 | 0.99 |
|
||
| 333 |
Lisk
LSK
|
$0,9179 | 0.3% | 2.5% | 17.8% | 2.8% | $7.090.817 | $146.844.618 | $367.266.793 | 0.4 |
|
||
| 334 |
Telcoin
TEL
|
$0,001870 | 0.2% | 4.3% | 22.8% | 11.5% | $668.670 | $145.494.736 | $186.990.246 | 0.78 |
|
||
| 335 |
Elixir deUSD
DEUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $546.472 | $145.235.257 | $145.235.257 | 1.0 |
|
||
| 336 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $4.871.389 | $142.723.211 | $142.723.211 | 1.0 |
|
|
| 337 |
JOE
JOE
|
$0,3791 | 0.4% | 1.8% | 14.9% | 1.4% | $9.189.863 | $140.794.222 | $189.600.545 | 0.74 |
|
||
| 340 |
NetMind Token
NMT
|
$3,51 | 1.1% | 40.3% | 89.8% | 15.4% | $8.864.163 | $140.062.689 | $517.803.133 | 0.27 |
|
||
| 338 |
Alephium
ALPH
|
$1,59 | 1.0% | 0.5% | 4.5% | 5.7% | $1.840.923 | $139.492.477 | $322.268.851 | 0.43 |
|
||
| 339 |
Casper Network
CSPR
|
$0,01128 | 0.3% | 0.2% | 2.0% | 21.9% | $2.982.722 | $139.057.054 | $145.876.037 | 0.95 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,11 | 0.0% | 0.4% | 0.3% | 0.5% | $629.828 | $138.050.785 | $138.050.785 | 1.0 |
|
||
| 342 |
CHEX Token
CHEX
|
$0,1375 | 0.8% | 2.9% | 9.4% | 30.9% | $319.847 | $137.423.771 | $137.423.771 | 1.0 |
|
||
| 343 |
World Mobile Token
WMT
|
$0,2200 | 1.2% | 6.8% | 15.2% | 3.0% | $1.225.075 | $136.756.434 | $440.555.199 | 0.31 |
|
||
| 345 |
Mythos
MYTH
|
$0,1867 | 0.4% | 4.9% | 1.5% | 0.6% | $2.898.508 | $136.389.143 | $186.820.824 | 0.73 |
|
||
| 344 |
Ozone Chain
OZO
|
$0,2372 | 0.4% | 0.8% | 0.3% | 3.2% | $257.585 | $136.222.301 | $237.531.452 | 0.57 |
|
||
| 347 |
Big Time
BIGTIME
|
$0,1234 | 1.0% | 2.4% | 5.7% | 32.4% | $47.519.574 | $135.981.852 | $620.411.170 | 0.22 |
|
||
| 346 |
H2O Dao
H2O
|
$0,1646 | 0.2% | 1.2% | 0.5% | 64.0% | $576.323 | $135.837.650 | $164.651.697 | 0.83 |
|
||
| 348 |
Solayer Staked SOL
SSOL
|
$146,97 | 0.7% | 0.6% | 10.0% | - | $690.102 | $134.618.356 | $134.618.356 | 1.0 |
|
||
| 349 |
Taiko
TAIKO
|
$1,75 | 0.9% | 1.3% | 23.9% | 11.7% | $39.282.322 | $134.135.563 | $1.754.540.759 | 0.08 |
|
||
| 350 |
ETHPlus
ETH+
|
$2.687,19 | 0.3% | 2.1% | 14.3% | 5.1% | $314.484 | $133.592.408 | $133.592.408 | 1.0 |
|
||
| 351 |
Kelp Gain
AGETH
|
$2.734,13 | 0.2% | 2.8% | 17.2% | - | $9.634,91 | $133.375.922 | $133.375.922 | 1.0 |
|
||
| 352 |
Moca Coin
MOCA
|
$0,1171 | 0.1% | 1.2% | 6.3% | 12.6% | $16.649.708 | $133.274.354 | $1.041.205.893 | 0.13 |
|
||
| 353 |
Neutron
NTRN
|
$0,4680 | 0.6% | 10.2% | 34.7% | 5.3% | $29.534.583 | $132.498.368 | $468.231.212 | 0.28 |
|
||
| 354 |
Sushi
SUSHI
|
$0,6871 | 0.4% | 1.3% | 12.6% | 1.2% | $41.868.180 | $132.465.020 | $190.830.014 | 0.69 |
|
||
| 358 |
Wrapped QUIL
QUIL
|
$0,3688 | 0.6% | 36.5% | 87.2% | 67.9% | $4.375.885 | $132.059.309 | $132.059.309 | 1.0 |
|
||
| 355 |
Aleph Zero
AZERO
|
$0,3933 | 0.3% | 1.0% | 1.1% | 15.6% | $958.977 | $130.546.674 | $146.338.282 | 0.89 |
|
||
| 356 |
Cronos Bridged USDC (Cronos)
USDC
|
Kupite
|
$0,9982 | 0.4% | 0.0% | 0.2% | 0.0% | $14.127.103 | $129.314.471 | $129.314.471 | 1.0 |
|
|
| 357 |
Blox
CDT
|
$0,1910 | 1.3% | 7.3% | 12.1% | 10.2% | $78.244,55 | $128.841.799 | $190.995.813 | 0.67 |
|
||
| 359 |
Matr1x Fire
FIRE
|
$1,88 | 1.6% | 6.2% | 51.6% | 125.3% | $4.131.382 | $128.115.150 | $314.535.400 | 0.41 |
|
||
| 360 |
Horizen
ZEN
|
$8,21 | 0.5% | 0.9% | 5.2% | 7.4% | $6.796.748 | $127.263.082 | $127.292.565 | 1.0 |
|
||
| 361 |
WAX
WAXP
|
Kupite
|
$0,03611 | 1.6% | 3.4% | 19.2% | 2.2% | $12.503.690 | $126.563.171 | $136.369.909 | 0.93 |
|
|
| 362 |
Wexo
WEXO
|
$2,43 | 0.0% | 1.5% | 5.9% | 13.8% | $822.174 | $126.195.043 | $2.253.482.911 | 0.06 |
|
||
| 363 |
ANDY ETH
ANDY
|
$0,0001254 | 2.2% | 13.7% | 93.9% | 43.5% | $2.955.999 | $125.350.619 | $125.350.619 | 1.0 |
|
||
| 364 |
Nano
XNO
|
$0,9381 | 0.0% | 2.0% | 12.0% | 9.8% | $1.551.418 | $124.983.987 | $124.983.987 | 1.0 |
|
||
| 369 |
MUMU THE BULL
MUMU
|
$0,00005412 | 24.0% | 41.5% | 67.2% | 19.6% | $9.761.232 | $124.604.579 | $124.604.579 | 1.0 |
|
||
| 367 |
Xai
XAI
|
$0,2131 | 1.5% | 5.2% | 19.6% | 15.8% | $34.887.898 | $123.552.019 | $277.183.512 | 0.45 |
|
||
| 368 |
Banana Gun
BANANA
|
$35,64 | 1.7% | 0.3% | 8.2% | 29.9% | $38.071.927 | $123.343.442 | $301.854.059 | 0.41 |
|
||
| 370 |
Escoin
ELG
|
$0,6683 | 0.2% | 1.9% | 1.3% | 5.2% | $1.124.323 | $123.078.549 | $167.036.384 | 0.74 |
|
||
| 371 |
Metars Genesis
MRS
|
$1,46 | 0.1% | 1.4% | 8.3% | 1.1% | $107.190 | $123.006.303 | $1.460.270.204 | 0.08 |
|
||
| 366 |
Reef
REEF
|
$0,005383 | 0.3% | 28.8% | 159.5% | 566.9% | $54.403.738 | $122.856.326 | $122.856.326 | 1.0 |
|
||
| 372 |
iExec RLC
RLC
|
$1,69 | 0.2% | 4.9% | 19.9% | 7.3% | $6.946.386 | $122.443.256 | $147.169.963 | 0.83 |
|
||
| 373 |
Venus
XVS
|
$7,45 | 0.1% | 3.8% | 8.5% | 8.1% | $11.978.180 | $121.837.299 | $221.786.751 | 0.55 |
|
||
| 365 |
IX Swap
IXS
|
$0,6688 | 1.7% | 1.2% | 27.5% | 36.1% | $386.031 | $121.676.533 | $121.676.533 | 1.0 |
|
||
| 374 |
Ontology Gas
ONG
|
$0,3093 | 0.0% | 3.1% | 15.0% | 6.2% | $21.259.259 | $121.355.163 | $309.381.415 | 0.39 |
|
||
| 375 |
Balancer
BAL
|
$2,02 | 0.5% | 2.2% | 13.1% | 7.9% | $6.024.783 | $120.867.396 | $131.495.656 | 0.92 |
|
||
| 376 |
Orbs
ORBS
|
$0,02722 | 0.6% | 6.0% | 20.4% | 0.9% | $17.976.152 | $119.524.565 | $272.441.953 | 0.44 |
|
||
| 377 |
DigiByte
DGB
|
$0,006885 | 0.2% | 1.1% | 8.3% | 14.6% | $2.648.232 | $118.950.009 | $144.678.775 | 0.82 |
|
||
| 378 |
OKT Chain
OKT
|
$6,63 | 0.8% | 0.2% | 1.2% | 8.6% | $346.019 | $118.376.046 | $118.376.046 | 1.0 |
|
||
| 379 |
Kinesis Gold
KAU
|
$84,44 | 0.1% | 0.0% | 1.3% | 4.8% | $139.389 | $117.638.481 | $117.638.481 | 1.0 |
|
||
| 380 |
StakeWise Staked ETH
OSETH
|
$2.725,16 | 0.2% | 0.7% | 15.1% | 4.3% | $67.327,03 | $117.188.812 | $117.188.812 | 1.0 |
|
||
| 383 |
NKYC Token
NKYC
|
$29,29 | 0.6% | 6.1% | 0.3% | 4.9% | $44.570,78 | $117.163.707 | $117.163.707 | 1.0 |
|
||
| 381 |
Zentry
ZENT
|
$0,01980 | 0.2% | 6.3% | 17.7% | 5.5% | $5.486.252 | $115.990.941 | $192.163.999 | 0.6 |
|
||
| 382 |
BitMart
BMX
|
$0,3416 | 0.7% | 0.3% | 23.1% | 3.2% | $741.021 | $115.928.276 | $218.395.130 | 0.53 |
|
||
| 384 |
Universal ETH
UNIETH
|
$2.824,47 | 0.3% | 2.5% | 14.6% | 4.5% | $28.988,39 | $115.540.759 | $115.540.759 | 1.0 |
|
||
| 386 |
Cartesi
CTSI
|
$0,1384 | 0.4% | 2.9% | 12.0% | 7.5% | $5.545.634 | $115.474.445 | $138.787.776 | 0.83 |
|
||
| 387 |
VVS Finance
VVS
|
$0.052460 | 0.0% | 1.5% | 5.8% | 8.5% | $426.132 | $115.223.697 | $217.389.891 | 0.53 |
|
||
| 385 |
TrueFi
TRU
|
$0,09767 | 0.7% | 1.8% | 3.1% | 11.2% | $30.786.422 | $115.142.783 | $123.390.620 | 0.93 |
|
||
| 389 |
Kinesis Silver
KAG
|
$30,76 | 0.1% | 1.2% | 1.1% | 3.5% | $164.447 | $114.930.966 | $114.930.966 | 1.0 |
|
||
| 388 |
Powerledger
POWR
|
$0,2189 | 0.2% | 0.2% | 14.1% | 2.0% | $18.646.938 | $114.880.374 | $218.853.351 | 0.52 |
|
||
| 390 |
Numeraire
NMR
|
$15,63 | 0.1% | 5.3% | 15.3% | 16.4% | $9.659.549 | $114.755.630 | $167.551.326 | 0.68 |
|
||
| 391 |
Ecoin
ECOIN
|
$0,0002480 | - | - | - | - | $12,98 | $114.373.018 | $248.032.156 | 0.46 |
|
||
| 393 |
Telos
TLOS
|
$0,2710 | 0.5% | 3.1% | 19.8% | 41.1% | $20.595.502 | $113.839.869 | $113.839.879 | 1.0 |
|
||
| 392 |
LCX
LCX
|
$0,1466 | 0.6% | 2.6% | 19.9% | 8.6% | $9.279.913 | $113.757.684 | $139.439.044 | 0.82 |
|
||
| 398 |
Waves
WAVES
|
$1,12 | 0.1% | 1.4% | 8.7% | 5.3% | $10.423.970 | $112.519.363 | $112.519.363 | 1.0 |
|
||
| 397 |
Velo
VELO
|
$0,01517 | 1.1% | 0.4% | 2.2% | 10.3% | $13.887.296 | $112.439.661 | $365.137.957 | 0.31 |
|
||
| 394 |
Pixels
PIXEL
|
$0,1459 | 0.3% | 3.5% | 15.1% | 15.4% | $36.354.971 | $112.434.214 | $729.105.952 | 0.15 |
|
||
| 396 |
Merlin Chain
MERL
|
$0,3116 | 1.6% | 2.6% | 19.9% | 22.6% | $13.860.999 | $112.338.197 | $655.306.147 | 0.17 |
|
||
| 399 |
IQ
IQ
|
$0,005911 | 2.4% | 8.5% | 24.5% | 4.1% | $4.752.564 | $111.968.106 | $111.968.106 | 1.0 |
|
||
| 395 |
Tron Bull
BULL
|
$0,1113 | 2.1% | 14.0% | 17.1% | - | $8.627.288 | $111.328.254 | $111.328.254 | 1.0 |
|
||
| 400 |
Songbird
SGB
|
$0,007397 | 0.6% | 6.3% | 8.0% | 1.1% | $377.817 | $111.006.297 | $134.957.808 | 0.82 |
|
||
Prikazano 301 do 400 od 14664 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
