Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.680. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.543.996.388.075
Tržna kap.
0.3%
$68.073.451.112
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BORA
BORA
|
$0,03648 | 0.0% | 0.2% | 2.6% | 0.5% | $195.633 | $42.054.658 | $43.988.206 | 0.96 |
|
||
| 502 |
ZIGChain
ZIG
|
$0,02981 | 0.0% | 1.1% | 1.3% | 21.6% | $806.160 | $42.003.645 | $58.251.302 | 0.72 |
|
||
| 503 |
Peanut the Squirrel
PNUT
|
$0,04175 | 0.0% | 3.3% | 4.6% | 8.1% | $9.083.755 | $41.736.594 | $41.736.594 | 1.0 |
|
||
| 504 |
Waves
WAVES
|
$0,4165 | 0.3% | 1.1% | 1.1% | 8.5% | $5.910.401 | $41.615.260 | $41.615.260 | 1.0 |
|
||
| 505 |
GAL (migrated to Gravity - G)
GAL
|
$0,3257 | 0.1% | 8.6% | 2.2% | 18.6% | $97,46 | $41.598.242 | $65.124.790 | 0.64 |
|
||
| 506 |
Glidr
GLIDR
|
$1,16 | 0.2% | 0.4% | 8.7% | 4.1% | $160.691 | $41.302.672 | $116.471.180 | 0.35 |
|
||
| 507 |
OpenEden OpenDollar
USDO
|
$0,9973 | - | 0.1% | 0.0% | 0.1% | $142,47 | $41.251.266 | $41.251.266 | 1.0 |
|
||
| 508 |
Espresso
ESP
|
$0,07883 | 0.4% | 0.2% | 5.8% | 22.3% | $3.149.017 | $41.036.296 | $283.008.938 | 0.15 |
|
||
| 509 |
Xphere
XP
|
$0,01542 | 2.8% | 4.4% | 145.4% | 159.0% | $1.133.128 | $40.891.106 | $40.891.106 | 1.0 |
|
||
| 511 |
OpenLedger
OPEN
|
$0,1885 | 0.6% | 0.3% | 14.1% | 23.7% | $7.804.183 | $40.620.496 | $188.494.182 | 0.22 |
|
||
| 513 |
AtomOne
ATONE
|
$0,3164 | 0.3% | 2.8% | 8.1% | 5.5% | $6.723,26 | $40.593.744 | $44.329.404 | 0.92 |
|
||
| 512 |
Useless Coin
USELESS
|
$0,04067 | 0.7% | 5.0% | 25.0% | 7.6% | $8.154.511 | $40.573.501 | $40.573.501 | 1.0 |
|
||
| 510 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.912.717 | $40.569.913 | $40.569.913 | 1.0 |
|
||
| 514 |
Fabric Protocol
ROBO
|
$0,01818 | 1.5% | 5.8% | 4.6% | 54.7% | $12.184.801 | $40.479.165 | $181.439.554 | 0.22 |
|
||
| 515 |
Niza Global
NIZA
|
$0,02058 | 0.3% | 11.3% | 45.6% | 55.3% | $639.891 | $40.284.181 | $514.383.771 | 0.08 |
|
||
| 517 |
YZY
YZY
|
$0,3093 | 0.4% | 0.7% | 5.1% | 5.6% | $769.436 | $40.205.605 | $309.273.721 | 0.13 |
|
||
| 516 |
Api3
API3
|
$0,2812 | 0.0% | 1.2% | 3.4% | 4.8% | $5.075.926 | $40.180.380 | $46.550.564 | 0.86 |
|
||
| 518 |
BUSD
BUSD
|
$1,00 | 0.7% | 0.3% | 0.5% | 0.5% | $76,29 | $40.132.062 | $40.132.062 | 1.0 |
|
||
| 519 |
Vana
VANA
|
$1,30 | 0.0% | 1.7% | 7.7% | 8.4% | $1.614.814 | $40.039.420 | $155.997.742 | 0.26 |
|
||
| 521 |
Terra
LUNA
|
$0,05596 | 0.1% | 1.4% | 2.1% | 10.8% | $8.705.731 | $39.736.927 | $66.418.485 | 0.6 |
|
||
| 522 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,4158 | 0.4% | 1.2% | 1.1% | 34.6% | $3.227.134 | $39.717.662 | $41.498.076 | 0.96 |
|
|
| 520 |
Block Street
BSB
|
$0,1844 | 0.2% | 3.7% | 21.3% | 19.8% | $10.871.367 | $39.693.335 | $184.448.581 | 0.22 |
|
||
| 523 |
Pirate Chain
ARRR
|
$0,2023 | 1.2% | 0.1% | 9.2% | 10.5% | $427.662 | $39.691.208 | $40.457.101 | 0.98 |
|
||
| 524 |
ICON
ICX
|
$0,03624 | 0.3% | 1.9% | 0.6% | 1.8% | $710.560 | $39.682.320 | $40.151.534 | 0.99 |
|
||
| 525 |
Dogelon Mars
ELON
|
$0.073951 | 0.2% | 0.6% | 5.4% | 2.2% | $2.660.581 | $39.516.424 | $39.516.424 | 1.0 |
|
||
| 526 |
Ridges AI
SN62
|
$8,88 | 0.6% | 14.6% | 2.7% | 20.9% | $5.375.736 | $39.400.939 | $39.400.939 | 1.0 |
|
||
| 527 |
UnityWallet Token
UNT
|
$0,05982 | 0.4% | 1.8% | 8.5% | 1.4% | $5.538,69 | $39.299.871 | $59.797.652 | 0.66 |
|
||
| 528 |
AltLayer
ALT
|
$0,006625 | 0.2% | 1.8% | 3.6% | 12.2% | $7.399.528 | $39.247.920 | $66.270.343 | 0.59 |
|
||
| 529 |
Rocket Pool
RPL
|
$1,75 | 0.6% | 4.2% | 1.4% | 12.5% | $2.324.744 | $39.138.451 | $39.138.451 | 1.0 |
|
||
| 530 |
Status
SNT
|
$0,009871 | 0.1% | 0.4% | 1.1% | 2.5% | $1.382.348 | $39.092.888 | $67.169.073 | 0.58 |
|
||
| 531 |
SKALE
SKL
|
$0,006405 | 0.8% | 1.9% | 1.0% | 2.1% | $3.456.541 | $39.033.238 | $39.376.935 | 0.99 |
|
||
| 532 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 1.4% | 1.1% | $174.525 | $38.781.003 | $38.781.003 | 1.0 |
|
||
| 533 |
BLOCKv
VEE
|
$0,01276 | 0.7% | 6.0% | 19.7% | 83.0% | $19.559,18 | $38.553.194 | $38.553.194 | 1.0 |
|
||
| 534 |
COTI
COTI
|
$0,01393 | 0.4% | 1.8% | 6.5% | 14.7% | $3.032.247 | $38.458.212 | $38.458.563 | 1.0 |
|
||
| 535 |
LAB
LAB
|
$0,4988 | 3.3% | 0.7% | 139.4% | 237.4% | $28.202.001 | $38.268.779 | $499.944.209 | 0.08 |
|
||
| 536 |
Cysic
CYS
|
$0,2380 | 2.2% | 3.1% | 1.2% | 45.8% | $21.823.292 | $38.086.947 | $236.859.121 | 0.16 |
|
||
| 537 |
UMA
UMA
|
$0,4172 | 0.2% | 1.2% | 4.6% | 4.8% | $6.959.967 | $37.844.744 | $53.523.954 | 0.71 |
|
||
| 541 |
ONFA
OFT
|
$0,3522 | 1.0% | 7.9% | 8.2% | 12.5% | $121.855 | $37.784.963 | $97.042.633 | 0.39 |
|
||
| 538 |
Pundi X
PUNDIX
|
$0,1462 | 0.2% | 2.1% | 1.2% | 3.1% | $1.588.996 | $37.766.381 | $37.766.381 | 1.0 |
|
||
| 539 |
Proprietary Trading Network
SN8
|
$8,64 | 0.1% | 2.8% | 15.5% | 8.3% | $136.651 | $37.595.828 | $37.595.828 | 1.0 |
|
||
| 542 |
τemplar
SN3
|
$8,78 | 0.2% | 3.1% | 59.0% | 1.3% | $5.634.381 | $37.517.953 | $37.517.953 | 1.0 |
|
||
| 540 |
Illuvium
ILV
|
$4,51 | 0.3% | 13.9% | 20.2% | 5.8% | $26.802.863 | $37.472.086 | $43.404.159 | 0.86 |
|
||
| 543 |
APEX
APEX
|
$0,2700 | 0.1% | 1.4% | 1.6% | 4.5% | $1.305.588 | $37.337.526 | $134.983.321 | 0.28 |
|
||
| 544 |
aPriori
APR
|
$0,1741 | 2.7% | 2.1% | 3.6% | 60.3% | $5.250.742 | $37.274.100 | $172.615.226 | 0.22 |
|
||
| 545 |
Moonbirds
BIRB
|
$0,1306 | 0.1% | 4.3% | 3.3% | 14.4% | $5.999.455 | $37.186.873 | $130.480.258 | 0.29 |
|
||
| 546 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $1.287,52 | $37.004.907 | $37.004.907 | 1.0 |
|
||
| 547 |
PumpMeme
PM
|
$1,15 | 0.0% | 0.0% | 7.8% | 3.1% | $157.206 | $36.927.353 | $115.369.082 | 0.32 |
|
||
| 548 |
MVL
MVL
|
$0,001329 | 0.3% | 1.2% | 1.8% | 0.4% | $147.128 | $36.832.867 | $39.743.468 | 0.93 |
|
||
| 549 |
PHALA
PHA
|
$0,04390 | 1.2% | 10.1% | 16.9% | 43.0% | $50.603.074 | $36.711.319 | $43.962.420 | 0.84 |
|
||
| 550 |
BOTXCOIN
BOTX
|
$0,6320 | 0.0% | 0.7% | 18.0% | 0.9% | $81.154,61 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 551 |
eBTC
EBTC
|
$72.435,39 | 0.0% | 0.4% | 7.9% | 3.8% | $10.660,48 | $36.607.547 | $36.607.547 | 1.0 |
|
||
| 552 |
Kinetiq
KNTQ
|
$0,1353 | 0.1% | 11.3% | 38.3% | 13.3% | $746.221 | $36.551.183 | $135.374.751 | 0.27 |
|
||
| 553 |
Omni Network [Old]
OMNI
|
$0,6785 | 0.1% | 0.2% | 0.2% | 13.7% | $15.885,09 | $36.491.619 | $67.850.747 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 554 |
Band
BAND
|
$0,2095 | 1.0% | 1.3% | 0.8% | 12.3% | $4.274.154 | $36.479.814 | $36.589.172 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.3% | $1.587,39 | $36.436.252 | $36.436.252 | 1.0 |
|
||
| 556 |
Backpack
BP
|
$0,1456 | 0.4% | 1.4% | 0.8% | - | $2.599.319 | $36.410.203 | $145.640.811 | 0.25 |
|
||
| 557 |
LCX
LCX
|
$0,03856 | 0.8% | 2.2% | 2.6% | 13.1% | $90.490,85 | $36.285.872 | $36.032.854 | 1.01 |
|
||
| 559 |
Atoshi
ATOS
|
$0,04018 | 0.3% | 0.6% | 12.1% | 9.4% | $13.563,76 | $36.281.961 | $4.017.221.318 | 0.01 |
|
||
| 561 |
GoPlus Security
GPS
|
$0,008226 | 1.6% | 1.7% | 6.2% | 2.6% | $3.307.566 | $36.250.680 | $82.217.868 | 0.44 |
|
||
| 560 |
Notcoin
NOT
|
$0,0003647 | 0.6% | 1.0% | 2.8% | 9.2% | $7.452.816 | $36.216.983 | $37.318.217 | 0.97 |
|
||
| 558 |
Score
SN44
|
$8,23 | 3.1% | 3.7% | 11.6% | 38.0% | $3.913.904 | $36.211.064 | $36.211.064 | 1.0 |
|
||
| 562 |
Magma Finance
MAGMA
|
$0,1903 | 0.3% | 17.7% | 67.1% | 64.2% | $17.927.908 | $36.088.900 | $189.941.580 | 0.19 |
|
||
| 564 |
Mango
MNGO
|
$0,03223 | 0.0% | 0.1% | 2.3% | 2.7% | $1.513,26 | $36.018.354 | $161.160.707 | 0.22 |
|
||
| 566 |
Hermez Network
HEZ
|
$3,24 | 0.2% | 0.2% | 1.7% | 2.2% | $3.548,35 | $35.899.691 | $35.899.691 | 1.0 |
|
||
| 567 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$682,73 | 0.1% | 0.3% | 3.6% | 1.7% | $1.932.069 | $35.868.806 | $35.868.806 | 1.0 |
|
||
| 565 |
Not in Employment, Education, or Training
NEET
|
$0,03590 | 0.7% | 29.7% | 90.4% | 45.7% | $5.688.827 | $35.821.206 | $35.821.206 | 1.0 |
|
||
| 563 |
Naoris Protocol
NAORIS
|
$0,05964 | 2.6% | 4.7% | 0.9% | 0.9% | $4.520.451 | $35.753.320 | $238.649.798 | 0.15 |
|
||
| 568 |
Resupply USD
REUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $56.734,15 | $35.722.369 | $35.722.369 | 1.0 |
|
||
| 569 |
Arcblock
ABT
|
$0,3612 | 2.5% | 11.4% | 9.5% | 107.0% | $435.894 | $35.601.507 | $67.172.655 | 0.53 |
|
||
| 570 |
Rootstock Infrastructure Framework
RIF
|
$0,03555 | 0.5% | 0.8% | 1.8% | 2.7% | $587.896 | $35.552.154 | $35.552.154 | 1.0 |
|
||
| 571 |
StorX
SRX
|
$0,05842 | 0.1% | 0.7% | 2.2% | 11.5% | $1.809.625 | $35.437.767 | $35.437.767 | 1.0 |
|
||
| 572 |
tx
TX
|
$0,01130 | 0.1% | 5.9% | 3.0% | 41.4% | $214.725 | $35.369.988 | $1.152.540.109 | 0.03 |
|
||
| 573 |
BankrCoin
BNKR
|
$0,0003516 | 0.0% | 1.2% | 5.8% | 27.1% | $3.499.522 | $35.147.553 | $35.147.553 | 1.0 |
|
||
| 575 |
IOST
IOST
|
$0,001073 | 0.1% | 2.5% | 0.1% | 6.5% | $4.057.334 | $35.122.921 | $35.122.921 | 1.0 |
|
||
| 576 |
Snowbank
SB
|
$219,31 | 0.1% | 0.8% | 0.4% | 1.7% | $44,11 | $35.010.054 | $35.010.054 | 1.0 |
|
||
| 574 |
Bitway
BTW
|
$0,01597 | 0.6% | 0.2% | 13.7% | 20.0% | $3.433.567 | $34.916.794 | $158.712.702 | 0.22 |
|
||
| 577 |
ECOMI
OMI
|
$0,0001284 | 2.2% | 0.9% | 8.5% | 12.9% | $1.140.981 | $34.790.252 | $39.917.383 | 0.87 |
|
||
| 578 |
Helder
HLDR
|
$0,1791 | 0.0% | 2.3% | 16.6% | 18.6% | $11.695,96 | $34.703.121 | $610.858 | 56.81 |
|
||
| 579 |
ConstitutionDAO
PEOPLE
|
$0,006842 | 0.0% | 2.2% | 4.1% | 6.6% | $14.133.799 | $34.662.327 | $34.662.327 | 1.0 |
|
||
| 580 |
Powerledger
POWR
|
$0,06526 | 0.4% | 1.8% | 2.3% | 3.1% | $1.787.082 | $34.615.305 | $65.308.981 | 0.53 |
|
||
| 591 |
MEME HORSE
MHORSE
|
$0,03461 | 1.7% | 9.8% | 1.3% | 21.3% | $22.857,17 | $34.610.108 | $34.610.108 | 1.0 |
|
||
| 582 |
Anchored Coins AEUR
AEUR
|
$1,16 | 0.1% | 0.1% | 1.5% | 1.3% | $71.514,19 | $34.559.616 | $34.559.616 | 1.0 |
|
||
| 581 |
Bounce
AUCTION
|
$4,70 | 0.2% | 2.8% | 1.3% | 0.2% | $4.910.156 | $34.533.641 | $35.947.968 | 0.96 |
|
||
| 583 |
Constellation
DAG
|
$0,008940 | 0.0% | 1.5% | 1.0% | 11.5% | $711.928 | $34.352.978 | $34.352.991 | 1.0 |
|
||
| 584 |
Autonomi
ANT
|
$0,1052 | 0.2% | 0.8% | 25.3% | 31.9% | $281.922 | $34.281.405 | $126.133.617 | 0.27 |
|
||
| 585 |
Tokenlon
LON
|
$0,2776 | 0.1% | 0.2% | 2.3% | 1.3% | $167,39 | $34.266.298 | $38.988.184 | 0.88 |
|
||
| 586 |
Osaka Protocol
OSAK
|
$0.074472 | 4.7% | 0.6% | 4.7% | 105.7% | $94.380,66 | $34.101.615 | $34.101.615 | 1.0 |
|
||
| 587 |
SQD
SQD
|
$0,03212 | 0.0% | 4.6% | 10.7% | 14.3% | $1.837.409 | $33.836.466 | $42.948.039 | 0.79 |
|
||
| 588 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.0% | 2.0% | 1.1% | $56.925,31 | $33.745.853 | $33.734.023 | 1.0 |
|
||
| 589 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.724.943 | $33.724.938 | 1.0 |
|
||
| 590 |
SWFTCOIN
SWFTC
|
$0,003368 | 0.0% | 0.8% | 1.8% | 1.6% | $424.048 | $33.695.829 | $33.695.829 | 1.0 |
|
||
| 592 |
KGeN
KGEN
|
$0,1694 | 1.7% | 2.3% | 15.4% | 13.1% | $1.754.177 | $33.654.465 | $169.392.195 | 0.2 |
|
||
| 594 |
Ryze
RYZE
|
$0,1546 | 0.1% | 0.2% | 19.0% | 4.1% | $1.081,01 | $33.412.793 | $59.488.321 | 0.56 |
|
||
| 593 |
Amiko
AMIKO
|
$0,04225 | 1.4% | 4.7% | 8.9% | 39.1% | $396.026 | $33.370.870 | $42.168.434 | 0.79 |
|
||
| 595 |
Nirvana ANA
ANA
|
$4,06 | 0.0% | 0.2% | 1.1% | 1.4% | $128,13 | $33.198.568 | $33.198.568 | 1.0 |
|
||
| 596 |
Whiteheart
WHITE
|
$3.729,78 | - | - | - | - | $356,28 | $33.150.288 | $33.150.288 | 1.0 |
|
||
| 597 |
SSV Network
SSV
|
$2,25 | 0.1% | 1.2% | 0.4% | 17.3% | $8.632.588 | $33.105.319 | $33.105.319 | 1.0 |
|
||
| 598 |
GMT
GMT
|
$0,01062 | 0.2% | 0.7% | 3.2% | 3.4% | $6.274.358 | $33.034.939 | $53.871.030 | 0.61 |
|
||
| 599 |
WOO
WOO
|
$0,01749 | 0.2% | 2.5% | 4.3% | 3.9% | $2.134.737 | $33.018.134 | $52.443.530 | 0.63 |
|
||
| 600 |
Snek
SNEK
|
$0,0004411 | 0.4% | 2.4% | 8.0% | 12.5% | $7.944.762 | $32.962.274 | $33.192.422 | 0.99 |
|
Prikazano 501 do 600 od 16256 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
