Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.421. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.476.133.057.248
Tržna kap.
1.8%
$169.908.050.645
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
EthereumPoW
ETHW
|
$0,8151 | 3.5% | 9.9% | 5.9% | 41.3% | $18.494.940 | $88.451.806 | $88.451.806 | 1.0 |
|
||
| 502 |
Numeraire
NMR
|
$10,99 | 0.6% | 2.3% | 3.9% | 30.8% | $12.644.265 | $87.980.903 | $117.103.338 | 0.75 |
|
||
| 503 |
Cronos Bridged USDT (Cronos)
USDT
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.6% | 0.3% | $628.368 | $87.929.337 | $87.929.337 | 1.0 |
|
|
| 504 |
Vana
VANA
|
$2,85 | 0.9% | 2.5% | 0.7% | 26.6% | $14.710.418 | $87.643.548 | $341.468.370 | 0.26 |
|
||
| 505 |
Moo Deng
MOODENG
|
$0,08848 | 2.9% | 0.4% | 14.1% | 44.1% | $16.913.667 | $87.389.829 | $87.389.829 | 1.0 |
|
||
| 506 |
World Mobile Token
WMTX
|
$0,1116 | 1.2% | 12.2% | 14.4% | 45.3% | $8.909.707 | $87.260.059 | $223.078.011 | 0.39 |
|
||
| 507 |
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $18.070.151 | $87.184.645 | $87.139.659 | 1.0 |
|
||
| 508 |
Polymesh
POLYX
|
$0,07148 | 1.5% | 1.8% | 7.9% | 38.4% | $2.748.764 | $87.118.283 | $87.118.283 | 1.0 |
|
||
| 509 |
Melania Meme
MELANIA
|
$0,1040 | 0.2% | 5.7% | 12.1% | 40.8% | $8.779.179 | $87.085.003 | $104.293.483 | 0.83 |
|
||
| 510 |
LCX
LCX
|
$0,09226 | 0.4% | 3.5% | 9.3% | 29.7% | $894.788 | $86.877.390 | $87.709.287 | 0.99 |
|
||
| 511 |
CASH
CASH
|
$0,9999 | 0.0% | 0.1% | 0.0% | - | $8.176.523 | $86.709.137 | $86.709.136 | 1.0 |
|
||
| 512 |
ORDI
ORDI
|
$4,14 | 2.1% | 0.9% | 7.8% | 48.4% | $24.807.110 | $86.586.060 | $86.586.060 | 1.0 |
|
||
| 513 |
Omni Network [Old]
OMNI
|
$1,75 | 1.1% | 3.0% | 19.9% | 44.7% | $103.089 | $86.164.382 | $174.660.609 | 0.49 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 514 |
XYO Network
XYO
|
$0,006177 | 0.0% | 2.5% | 11.6% | 31.5% | $9.349.375 | $86.058.397 | $86.058.397 | 1.0 |
|
||
| 515 |
Centrifuge
CFG
|
$0,1515 | 0.6% | 3.4% | 23.4% | 46.6% | $3.244.837 | $85.880.826 | $103.023.351 | 0.83 |
|
||
| 517 |
Sushi
SUSHI
|
$0,4453 | 2.1% | 1.1% | 7.7% | 35.3% | $18.835.665 | $85.751.899 | $127.957.310 | 0.67 |
|
||
| 516 |
Memecoin
MEME
|
$0,001455 | 2.8% | 2.3% | 2.0% | 39.1% | $18.611.000 | $85.583.019 | $100.297.636 | 0.85 |
|
||
| 518 |
Hyperbeat USDT
HBUSDT
|
$1,08 | 0.2% | 0.1% | 0.6% | 4.6% | $664.996 | $85.191.201 | $85.191.220 | 1.0 |
|
||
| 519 |
Illuvium
ILV
|
$9,00 | 1.4% | 0.3% | 12.8% | 38.2% | $8.408.006 | $85.190.762 | $86.219.066 | 0.99 |
|
||
| 520 |
Ridges AI
SN62
|
$25,62 | 0.8% | 0.7% | 14.7% | 9.2% | $6.757.904 | $84.439.757 | $84.724.447 | 1.0 |
|
||
| 521 |
RedStone
RED
|
$0,3007 | 2.2% | 1.4% | 2.6% | 34.5% | $9.414.405 | $84.185.651 | $300.663.041 | 0.28 |
|
||
| 522 |
BCGame Coin
BC
|
$0,008396 | 0.7% | 1.5% | 6.5% | 22.6% | $10.042,70 | $83.706.012 | $83.706.012 | 1.0 |
|
||
| 523 |
Bless
BLESS
|
$0,04526 | 3.3% | 17.6% | 28.4% | 21.2% | $29.265.608 | $83.424.076 | $452.981.283 | 0.18 |
|
||
| 525 |
UMA
UMA
|
$0,9403 | 1.6% | 0.1% | 12.3% | 23.7% | $9.976.298 | $82.951.820 | $118.946.473 | 0.7 |
|
||
| 524 |
Alchemist AI
ALCH
|
$0,09742 | 0.5% | 5.4% | 30.2% | 37.6% | $28.664.331 | $82.786.528 | $97.391.494 | 0.85 |
|
||
| 526 |
Sapien
SAPIEN
|
$0,3290 | 3.6% | 166.2% | 104.8% | 116.0% | $737.806.454 | $81.797.490 | $327.189.959 | 0.25 |
|
||
| 527 |
Orca
ORCA
|
$1,36 | 1.7% | 0.0% | 6.8% | 31.2% | $8.156.604 | $81.796.007 | $101.977.312 | 0.8 |
|
||
| 528 |
Pirate Chain
ARRR
|
$0,4161 | 0.6% | 10.9% | 33.2% | 42.0% | $648.508 | $81.652.889 | $83.228.489 | 0.98 |
|
||
| 529 |
COCA
COCA
|
$0,7189 | 2.6% | 1.1% | 15.4% | 8.4% | $374.002 | $81.581.404 | $717.703.912 | 0.11 |
|
||
| 530 |
ICON
ICX
|
$0,07530 | 2.5% | 0.7% | 6.8% | 35.1% | $2.714.942 | $81.270.804 | $82.436.198 | 0.99 |
|
||
| 531 |
Sologenic
SOLO
|
$0,2030 | 0.3% | 3.8% | 13.5% | 10.5% | $3.044.369 | $81.052.546 | $81.052.546 | 1.0 |
|
||
| 532 |
Avant USD
AVUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.2% | $15.329.581 | $80.790.152 | $80.790.152 | 1.0 |
|
||
| 533 |
BitDCA
BDCA
|
$1,07 | 1.0% | 2.2% | 1.9% | 4.6% | $598.306 | $80.775.812 | $152.625.077 | 0.53 |
|
||
| 534 |
pumpBTC
PUMPBTC
|
$99.537,80 | 0.2% | 0.6% | 4.8% | 17.2% | $704,63 | $80.125.854 | $80.125.854 | 1.0 |
|
||
| 535 |
staked USD1+
SUSD1+
|
$1,01 | - | - | - | - | $20,12 | $80.071.585 | $80.071.585 | 1.0 |
|
||
| 536 |
AltLayer
ALT
|
$0,01674 | 4.1% | 0.9% | 0.7% | 40.2% | $23.411.617 | $80.007.399 | $169.564.580 | 0.47 |
|
||
| 537 |
Apro
AT
|
$0,3464 | 0.1% | 3.3% | 9.6% | - | $14.515.622 | $79.939.024 | $347.560.976 | 0.23 |
|
||
| 538 |
Api3
API3
|
$0,6015 | 2.1% | 1.2% | 3.7% | 32.0% | $10.440.322 | $79.175.834 | $92.504.710 | 0.86 |
|
||
| 539 |
Wrapped Centrifuge
WCFG
|
$0,1501 | 0.1% | 3.4% | 23.8% | 47.9% | $43.937,00 | $78.036.302 | $78.036.302 | 1.0 |
|
||
| 540 |
Pleasing Gold
PGOLD
|
$3.980,36 | 0.1% | 0.2% | 0.8% | - | $4,99 | $77.661.666 | $77.661.666 | 1.0 |
|
||
| 541 |
tokenbot
CLANKER
|
$78,55 | 0.1% | 8.3% | 25.9% | 162.2% | $44.118.373 | $77.574.411 | $77.574.411 | 1.0 |
|
||
| 542 |
Enjin Coin
ENJ
|
Kupite
|
$0,04077 | 2.4% | 4.4% | 0.0% | 32.6% | $9.030.342 | $77.485.401 | $79.084.753 | 0.98 |
|
|
| 543 |
sUSDa
SUSDA
|
$1,01 | - | - | - | - | $0,00 | $77.425.450 | $77.425.450 | 1.0 |
|
||
| 544 |
Niza Global
NIZA
|
$0,06738 | 0.3% | 4.8% | 26.1% | 16.7% | $1.376.437 | $77.352.029 | $77.352.029 | 1.0 |
|
||
| 545 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$4.047,08 | 1.1% | 2.7% | 12.1% | 25.9% | $7.660.523 | $77.283.496 | $77.283.496 | 1.0 |
|
||
| 546 |
GOHOME
GOHOME
|
$147,05 | 0.7% | 2.8% | 12.2% | 25.7% | $3.628.833 | $76.976.685 | $1.467.230.357 | 0.05 |
|
||
| 547 |
Mask Network
MASK
|
$0,7673 | 2.2% | 0.3% | 2.8% | 38.1% | $17.641.216 | $76.681.967 | $76.681.967 | 1.0 |
|
||
| 548 |
Band
BAND
|
$0,4592 | 2.7% | 0.4% | 5.1% | 31.1% | $9.883.613 | $76.565.255 | $76.946.723 | 1.0 |
|
||
| 549 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$3.327,06 | 1.0% | 2.1% | 11.9% | 25.8% | $14.713.184 | $76.510.513 | $76.510.513 | 1.0 |
|
||
| 550 |
Gama Token
GAMA
|
$0,7644 | 0.0% | 0.0% | 0.0% | 0.0% | $322.704 | $76.460.695 | $76.460.695 | 1.0 |
|
||
| 551 |
USDX
USDX
|
$0,6850 | 0.5% | 0.3% | 9.4% | 1.4% | $22.332,30 | $76.315.448 | $76.315.448 | 1.0 |
|
||
| 552 |
Loopring
LRC
|
$0,06133 | 2.5% | 1.8% | 4.4% | 25.9% | $10.752.769 | $76.277.397 | $84.106.103 | 0.91 |
|
||
| 553 |
Bridged Ether (StarkGate)
ETH
|
Kupite
|
$3.327,67 | 0.9% | 2.1% | 11.8% | 26.1% | $12.241.546 | $76.100.811 | $76.100.811 | 1.0 |
|
|
| 554 |
EUR CoinVertible
EURCV
|
$1,15 | 0.1% | 0.3% | 0.2% | 1.1% | $58.483.627 | $75.864.226 | $75.864.226 | 1.0 |
|
||
| 555 |
Ontology
ONT
|
$0,08258 | 1.4% | 1.0% | 1.0% | 32.3% | $6.508.499 | $75.863.867 | $82.562.625 | 0.92 |
|
||
| 556 |
Felix feUSD
FEUSD
|
$1,00 | 0.3% | 0.9% | 0.7% | 0.9% | $4.492.465 | $75.531.560 | $9.026.879.253 | 0.01 |
|
||
| 557 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$3.331,02 | 0.6% | 1.9% | 12.1% | 26.0% | $26.469.108 | $75.455.857 | $75.274.362 | 1.0 |
|
||
| 558 |
f(x) USD Saving
FXSAVE
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $147.976 | $75.168.248 | $75.098.594 | 1.0 |
|
||
| 559 |
Lagrange
LA
|
$0,3885 | 1.2% | 4.5% | 13.8% | 5.8% | $33.038.449 | $75.031.161 | $388.762.493 | 0.19 |
|
||
| 560 |
Paycoin
PCI
|
$0,07317 | 0.7% | 3.7% | 11.7% | 25.7% | $885.946 | $74.808.505 | $138.998.077 | 0.54 |
|
||
| 562 |
Anoma
XAN
|
$0,02978 | 2.0% | 5.7% | 11.3% | 69.3% | $20.229.515 | $74.439.671 | $297.758.683 | 0.25 |
|
||
| 561 |
Puff The Dragon
PUFF
|
$0,08370 | 0.0% | 0.2% | 1.7% | 3.9% | $31.748,04 | $74.402.263 | $74.402.263 | 1.0 |
|
||
| 563 |
Osmosis
OSMO
|
$0,09753 | 0.9% | 1.6% | 12.0% | 37.4% | $4.776.901 | $73.220.321 | $96.945.872 | 0.76 |
|
||
| 564 |
COTI
COTI
|
$0,02972 | 3.1% | 7.5% | 2.6% | 34.7% | $10.075.537 | $73.148.240 | $73.148.436 | 1.0 |
|
||
| 565 |
Pundi X
PUNDIX
|
$0,2830 | 0.7% | 3.2% | 5.5% | 8.7% | $2.832.664 | $73.124.925 | $73.124.925 | 1.0 |
|
||
| 566 |
Harmony
ONE
|
$0,004948 | 2.6% | 0.7% | 11.9% | 48.4% | $5.687.088 | $73.034.988 | $73.042.521 | 1.0 |
|
||
| 567 |
Decentralized Social
DESO
|
$6,88 | 0.3% | 0.4% | 10.2% | 31.9% | $41.181,52 | $72.437.933 | $74.337.827 | 0.97 |
|
||
| 568 |
ONFA
OFT
|
$0,6554 | 0.1% | 1.8% | 4.6% | 12.0% | $3.729.833 | $72.396.664 | $182.734.634 | 0.4 |
|
||
| 569 |
PayFi Strategy Token USDC
PSTUSDC
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.6% | $1.897.201 | $72.121.114 | $72.123.264 | 1.0 |
|
||
| 570 |
Bedrock BTC
BRBTC
|
$116.166 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $72.085.454 | $72.085.454 | 1.0 |
|
||
| 571 |
Secret
SCRT
|
$0,2221 | 4.1% | 0.5% | 59.2% | 3.2% | $21.106.760 | $71.913.635 | $75.248.923 | 0.96 |
|
||
| 572 |
Fulcrom
FUL
|
$0,004321 | 0.7% | 2.9% | 11.5% | 40.1% | $81.986,02 | $71.824.500 | $86.760.423 | 0.83 |
|
||
| 573 |
Syndicate
SYND
|
$0,1499 | 0.4% | 19.8% | 10.0% | 68.1% | $12.593.868 | $71.751.926 | $149.889.129 | 0.48 |
|
||
| 574 |
Venus
XVS
|
$4,28 | 1.5% | 1.1% | 3.3% | 38.2% | $5.767.259 | $71.667.282 | $127.279.236 | 0.56 |
|
||
| 575 |
Yield Guild Games
YGG
|
$0,1059 | 2.7% | 0.9% | 11.2% | 35.3% | $20.646.103 | $71.490.442 | $105.356.952 | 0.68 |
|
||
| 576 |
Nexpace
NXPC
|
$0,3236 | 1.5% | 0.5% | 6.9% | 37.3% | $11.216.809 | $71.391.622 | $323.592.578 | 0.22 |
|
||
| 577 |
Avant Staked USD
SAVUSD
|
$1,10 | 0.0% | 0.3% | 0.2% | 1.0% | $3.874.287 | $71.322.051 | $72.016.581 | 0.99 |
|
||
| 578 |
GMT
GMT
|
Kupite
|
$0,02269 | 3.6% | 1.2% | 5.3% | 40.2% | $18.262.916 | $70.379.491 | $114.769.871 | 0.61 |
|
|
| 579 |
Pleasing USD
PUSD
|
$0,9999 | 0.1% | 0.0% | - | - | $5,99 | $70.016.129 | $70.016.129 | 1.0 |
|
||
| 580 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06978 | 1.1% | 63.5% | 55.6% | 7.9% | $106.788.055 | $69.980.295 | $69.980.295 | 1.0 |
|
||
| 581 |
Amnis Aptos
AMAPT
|
$2,78 | 3.8% | 5.7% | 11.1% | 47.9% | $1.060.469 | $69.934.946 | $69.949.762 | 1.0 |
|
||
| 582 |
Daku V2
DAKU
|
$0,1169 | 0.3% | 2.9% | 0.5% | 19.1% | $13.514,46 | $69.707.479 | $69.707.479 | 1.0 |
|
||
| 583 |
Solar
SXP
|
$0,1053 | 1.8% | 0.9% | 3.1% | 32.4% | $3.570.281 | $69.461.226 | $69.692.039 | 1.0 |
|
||
| 584 |
Spring Staked SUI
SSUI
|
$8,27 | 1.0% | 298.1% | 255.9% | 134.1% | $327.467 | $68.816.952 | $68.816.952 | 1.0 |
|
||
| 585 |
Babylon
BABY
|
$0,02392 | 1.2% | 0.9% | 13.1% | 52.3% | $19.941.445 | $68.590.015 | $250.562.389 | 0.27 |
|
||
| 586 |
4
4
|
$0,06750 | 3.4% | 13.3% | 17.8% | 69.5% | $25.225.860 | $67.750.205 | $67.750.205 | 1.0 |
|
||
| 587 |
SQD
SQD
|
$0,07707 | 1.1% | 3.2% | 23.1% | 52.5% | $11.580.361 | $67.610.591 | $103.272.197 | 0.65 |
|
||
| 588 |
Restaked Swell ETH
RSWETH
|
$3.471,82 | 0.9% | 2.2% | 11.6% | 25.8% | $25.342,01 | $67.187.729 | $67.187.729 | 1.0 |
|
||
| 589 |
Magic Eden
ME
|
$0,3996 | 0.9% | 1.0% | 7.2% | 32.5% | $7.937.513 | $66.853.081 | $399.991.323 | 0.17 |
|
||
| 590 |
Ventuals vHYPE
VHYPE
|
$39,25 | 1.9% | 4.1% | 13.3% | - | $226.128 | $66.762.859 | $66.762.859 | 1.0 |
|
||
| 591 |
Waves
WAVES
|
$0,6640 | 1.1% | 0.1% | 10.7% | 31.3% | $7.913.608 | $66.419.912 | $66.419.912 | 1.0 |
|
||
| 592 |
BurnedFi
BURN
|
$5,31 | 0.4% | 3.9% | 9.9% | 91.8% | $537.494 | $66.154.893 | $66.152.237 | 1.0 |
|
||
| 593 |
Bitlight
LIGHT
|
$1,53 | 0.3% | 1.7% | 21.6% | 81.9% | $4.593.994 | $66.006.557 | $643.862.137 | 0.1 |
|
||
| 594 |
Notcoin
NOT
|
$0,0006643 | 2.2% | 0.3% | 7.6% | 57.4% | $12.267.355 | $65.983.125 | $67.989.360 | 0.97 |
|
||
| 595 |
io.net
IO
|
$0,2811 | 3.4% | 1.7% | 4.4% | 47.1% | $21.096.861 | $65.860.241 | $225.366.447 | 0.29 |
|
||
| 596 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $25.610.574 | $65.617.188 | $65.617.188 | 1.0 |
|
||
| 597 |
Rocket Pool
RPL
|
$3,00 | 2.2% | 1.7% | 4.9% | 38.9% | $5.636.144 | $65.584.035 | $65.584.035 | 1.0 |
|
||
| 598 |
Status
SNT
|
$0,01658 | 1.4% | 2.3% | 3.3% | 25.3% | $2.794.397 | $65.548.451 | $112.624.801 | 0.58 |
|
||
| 599 |
Coreum
COREUM
|
$0,1003 | 0.4% | 1.1% | 18.6% | 10.9% | $259.292 | $65.114.963 | $65.114.963 | 1.0 |
|
||
| 600 |
Ardor
ARDR
|
$0,06517 | 3.4% | 20.0% | 3.6% | 19.1% | $53.298.736 | $65.110.592 | $65.110.592 | 1.0 |
|
Prikazano 501 do 600 od 19420 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
