Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.680. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.580.213.529.232
Tržna kap.
0.8%
$64.388.698.047
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Chia
XCH
|
$2,31 | 1.3% | 0.8% | 2.4% | 10.8% | $2.846.573 | $42.067.029 | $79.821.404 | 0.53 |
|
||
| 502 |
Diem
DIEM
|
$1.109,70 | 0.7% | 17.3% | 32.7% | 46.7% | $694.840 | $42.053.568 | $41.935.735 | 1.0 |
|
||
| 503 |
GAL (migrated to Gravity - G)
GAL
|
$0,3291 | 0.5% | 4.9% | 2.8% | 22.2% | $45,08 | $42.043.079 | $65.821.213 | 0.64 |
|
||
| 504 |
ZIGChain
ZIG
|
$0,02985 | 2.2% | 1.6% | 1.2% | 20.2% | $946.511 | $42.006.411 | $58.255.138 | 0.72 |
|
||
| 505 |
Fabric Protocol
ROBO
|
$0,01886 | 1.9% | 11.1% | 1.0% | 55.1% | $19.418.332 | $41.997.626 | $188.245.746 | 0.22 |
|
||
| 506 |
Waves
WAVES
|
$0,4197 | 0.1% | 0.0% | 2.2% | 8.3% | $5.878.535 | $41.966.673 | $41.966.673 | 1.0 |
|
||
| 507 |
Glidr
GLIDR
|
$1,17 | 0.7% | 0.7% | 10.4% | 5.9% | $159.473 | $41.580.994 | $117.256.032 | 0.35 |
|
||
| 508 |
AltLayer
ALT
|
$0,006969 | 0.1% | 3.4% | 8.7% | 7.1% | $13.268.965 | $41.250.826 | $69.652.261 | 0.59 |
|
||
| 509 |
OpenLedger
OPEN
|
$0,1913 | 0.7% | 0.6% | 15.4% | 24.6% | $7.442.681 | $41.221.865 | $191.284.758 | 0.22 |
|
||
| 510 |
OpenEden OpenDollar
USDO
|
$0,9979 | 0.2% | 0.1% | 0.2% | 0.0% | $144,00 | $41.196.680 | $41.196.680 | 1.0 |
|
||
| 511 |
AtomOne
ATONE
|
$0,3208 | 0.6% | 0.6% | 6.7% | 3.9% | $7.128,50 | $41.170.705 | $44.960.033 | 0.92 |
|
||
| 512 |
Espresso
ESP
|
$0,07876 | 0.2% | 0.3% | 4.9% | 23.1% | $4.771.456 | $40.982.579 | $282.638.477 | 0.15 |
|
||
| 513 |
Api3
API3
|
$0,2865 | 0.3% | 0.7% | 5.6% | 2.9% | $4.365.856 | $40.926.282 | $47.414.721 | 0.86 |
|
||
| 514 |
Dogelon Mars
ELON
|
$0.074076 | 1.4% | 2.7% | 8.8% | 6.7% | $2.718.201 | $40.758.007 | $40.758.007 | 1.0 |
|
||
| 518 |
Notcoin
NOT
|
$0,0004093 | 1.1% | 10.4% | 14.5% | 0.3% | $16.180.774 | $40.697.957 | $41.935.442 | 0.97 |
|
||
| 515 |
UnityWallet Token
UNT
|
$0,06181 | 0.3% | 1.7% | 11.3% | 2.2% | $6.151,96 | $40.589.898 | $61.760.522 | 0.66 |
|
||
| 516 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2.771.985 | $40.556.099 | $40.556.099 | 1.0 |
|
||
| 517 |
BUSD
BUSD
|
$1,01 | 0.0% | 1.4% | 1.5% | 1.4% | $140,94 | $40.534.978 | $40.534.978 | 1.0 |
|
||
| 519 |
Vana
VANA
|
$1,31 | 0.5% | 1.4% | 8.7% | 7.4% | $1.469.678 | $40.493.995 | $157.768.810 | 0.26 |
|
||
| 520 |
Xphere
XP
|
$0,01526 | 1.4% | 2.8% | 149.6% | 161.5% | $1.094.333 | $40.384.888 | $40.386.215 | 1.0 |
|
||
| 521 |
ICON
ICX
|
$0,03677 | 0.5% | 0.9% | 0.1% | 1.7% | $686.969 | $40.267.951 | $40.744.089 | 0.99 |
|
||
| 522 |
Terra
LUNA
|
$0,05662 | 0.2% | 0.6% | 3.3% | 9.9% | $7.806.864 | $40.200.225 | $67.192.868 | 0.6 |
|
||
| 523 |
BLOCKv
VEE
|
$0,01321 | 0.9% | 9.6% | 23.0% | 89.8% | $24.598,36 | $40.186.366 | $40.154.188 | 1.0 |
|
||
| 524 |
Ridges AI
SN62
|
$9,07 | 3.2% | 17.7% | 3.4% | 23.0% | $8.636.143 | $40.171.020 | $40.171.020 | 1.0 |
|
||
| 525 |
YZY
YZY
|
$0,3088 | 0.7% | 0.2% | 5.0% | 5.2% | $723.531 | $40.169.679 | $308.997.371 | 0.13 |
|
||
| 526 |
Rocket Pool
RPL
|
$1,79 | 0.4% | 0.2% | 3.6% | 9.8% | $1.953.350 | $39.932.830 | $39.932.830 | 1.0 |
|
||
| 527 |
SKALE
SKL
|
$0,006516 | 0.5% | 0.8% | 0.2% | 2.0% | $3.224.450 | $39.726.176 | $40.075.975 | 0.99 |
|
||
| 528 |
Pirate Chain
ARRR
|
$0,2017 | 0.1% | 2.3% | 9.7% | 14.9% | $435.566 | $39.587.510 | $40.351.403 | 0.98 |
|
||
| 529 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,4160 | 0.3% | 4.4% | 2.0% | 35.0% | $2.668.729 | $39.524.279 | $41.296.023 | 0.96 |
|
|
| 530 |
Status
SNT
|
$0,009948 | 0.2% | 0.1% | 1.6% | 3.4% | $1.436.199 | $39.391.937 | $67.682.897 | 0.58 |
|
||
| 532 |
APEX
APEX
|
$0,2817 | 2.5% | 3.1% | 5.6% | 0.0% | $1.245.262 | $38.940.480 | $140.778.003 | 0.28 |
|
||
| 531 |
Block Street
BSB
|
$0,1803 | 1.0% | 7.5% | 24.3% | 19.0% | $9.719.481 | $38.859.138 | $180.572.202 | 0.22 |
|
||
| 533 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.4% | 1.5% | 0.5% | $86.071,63 | $38.811.352 | $38.811.357 | 1.0 |
|
||
| 534 |
Proprietary Trading Network
SN8
|
$8,89 | 2.4% | 2.3% | 11.8% | 13.2% | $127.166 | $38.584.226 | $38.584.226 | 1.0 |
|
||
| 535 |
τemplar
SN3
|
$9,07 | 0.9% | 0.6% | 57.2% | 0.9% | $4.708.710 | $38.580.279 | $38.580.279 | 1.0 |
|
||
| 536 |
COTI
COTI
|
$0,01397 | 0.1% | 1.4% | 5.9% | 13.0% | $3.820.800 | $38.523.758 | $38.524.109 | 1.0 |
|
||
| 537 |
UMA
UMA
|
$0,4227 | 0.7% | 0.2% | 5.1% | 1.2% | $4.465.193 | $38.338.414 | $54.224.624 | 0.71 |
|
||
| 538 |
Cysic
CYS
|
$0,2380 | 1.2% | 7.2% | 3.1% | 43.7% | $23.152.005 | $38.310.680 | $238.250.496 | 0.16 |
|
||
| 539 |
Score
SN44
|
$8,70 | 2.4% | 9.5% | 6.5% | 44.2% | $2.712.479 | $38.220.188 | $38.220.188 | 1.0 |
|
||
| 540 |
Pundi X
PUNDIX
|
$0,1478 | 0.3% | 0.9% | 2.7% | 2.1% | $1.649.861 | $38.210.831 | $38.210.831 | 1.0 |
|
||
| 541 |
Moonbirds
BIRB
|
$0,1326 | 0.7% | 2.5% | 5.0% | 13.4% | $5.561.640 | $37.765.402 | $132.510.184 | 0.29 |
|
||
| 542 |
ONFA
OFT
|
$0,3490 | 1.2% | 6.3% | 8.7% | 14.1% | $129.663 | $37.757.408 | $96.971.864 | 0.39 |
|
||
| 543 |
PumpMeme
PM
|
$1,17 | 0.5% | 1.2% | 9.3% | 4.6% | $157.531 | $37.407.420 | $116.868.915 | 0.32 |
|
||
| 544 |
aPriori
APR
|
$0,1731 | 0.2% | 5.0% | 1.1% | 57.7% | $4.991.311 | $37.398.144 | $173.189.670 | 0.22 |
|
||
| 545 |
Naoris Protocol
NAORIS
|
$0,06237 | 5.4% | 4.1% | 8.1% | 12.1% | $2.115.185 | $37.282.968 | $248.860.048 | 0.15 |
|
||
| 546 |
eBTC
EBTC
|
$73.553,47 | 0.3% | 0.9% | 9.5% | 5.2% | $11.698,76 | $37.172.606 | $37.172.606 | 1.0 |
|
||
| 547 |
Band
BAND
|
$0,2127 | 1.3% | 0.1% | 1.4% | 9.9% | $3.967.230 | $37.033.300 | $37.146.365 | 1.0 |
|
||
| 548 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $11.072,00 | $36.971.390 | $36.971.390 | 1.0 |
|
||
| 549 |
MVL
MVL
|
$0,001328 | 0.1% | 0.4% | 1.8% | 0.4% | $136.367 | $36.922.718 | $39.840.419 | 0.93 |
|
||
| 551 |
BankrCoin
BNKR
|
$0,0003681 | 2.3% | 4.6% | 9.4% | 22.9% | $3.741.306 | $36.810.445 | $36.810.445 | 1.0 |
|
||
| 550 |
Atoshi
ATOS
|
$0,04076 | 0.2% | 0.3% | 6.5% | 8.6% | $14.239,12 | $36.809.503 | $4.075.631.926 | 0.01 |
|
||
| 552 |
GoPlus Security
GPS
|
$0,008330 | 0.2% | 4.4% | 8.7% | 2.2% | $3.345.753 | $36.689.935 | $83.214.115 | 0.44 |
|
||
| 553 |
BOTXCOIN
BOTX
|
$0,6319 | 0.1% | 0.6% | 15.3% | 0.8% | $80.306,10 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 554 |
LCX
LCX
|
$0,03881 | 3.9% | 0.1% | 2.6% | 12.4% | $92.265,74 | $36.612.022 | $36.356.104 | 1.01 |
|
||
| 556 |
Kinetiq
KNTQ
|
$0,1356 | 0.8% | 0.4% | 36.5% | 10.3% | $355.334 | $36.536.768 | $135.321.362 | 0.27 |
|
||
| 555 |
Mango
MNGO
|
$0,03267 | 1.6% | 3.3% | 5.3% | 0.7% | $2.186,55 | $36.508.151 | $163.352.259 | 0.22 |
|
||
| 557 |
Aegis YUSD
YUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $1.494,36 | $36.454.115 | $36.454.115 | 1.0 |
|
||
| 558 |
Omni Network [Old]
OMNI
|
$0,6772 | 0.0% | 3.1% | 0.4% | 11.9% | $2.620,59 | $36.423.290 | $67.723.699 | 0.54 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 559 |
Backpack
BP
|
$0,1454 | 0.3% | 0.4% | 3.3% | - | $2.657.352 | $36.342.626 | $145.370.505 | 0.25 |
|
||
| 560 |
Illuvium
ILV
|
$4,38 | 0.5% | 6.6% | 17.1% | 6.4% | $15.082.481 | $36.310.881 | $42.059.128 | 0.86 |
|
||
| 561 |
Tradoor
TRADOOR
|
$2,54 | 11.0% | 40.2% | 19.8% | 46.6% | $71.179.549 | $36.213.718 | $151.426.794 | 0.24 |
|
||
| 562 |
Hermez Network
HEZ
|
$3,27 | 0.3% | 0.6% | 3.1% | 3.2% | $14.293,32 | $36.205.967 | $36.205.967 | 1.0 |
|
||
| 563 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$687,32 | 0.3% | 0.7% | 4.6% | 2.5% | $1.840.225 | $36.110.671 | $36.110.671 | 1.0 |
|
||
| 564 |
Arcblock
ABT
|
$0,3638 | 0.4% | 12.0% | 9.0% | 113.3% | $670.296 | $36.035.890 | $67.992.246 | 0.53 |
|
||
| 568 |
Osaka Protocol
OSAK
|
$0.074698 | 2.2% | 2.4% | 9.1% | 114.9% | $87.674,94 | $35.774.515 | $35.774.515 | 1.0 |
|
||
| 565 |
Bitway
BTW
|
$0,01626 | 0.8% | 1.1% | 9.8% | 24.8% | $3.477.797 | $35.773.354 | $162.606.154 | 0.22 |
|
||
| 566 |
Resupply USD
REUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $6.940,03 | $35.718.784 | $35.718.784 | 1.0 |
|
||
| 567 |
Rootstock Infrastructure Framework
RIF
|
$0,03572 | 0.6% | 1.0% | 2.9% | 6.0% | $615.725 | $35.715.033 | $35.715.033 | 1.0 |
|
||
| 571 |
ConstitutionDAO
PEOPLE
|
$0,007044 | 0.8% | 1.9% | 6.2% | 6.8% | $12.305.346 | $35.688.420 | $35.688.420 | 1.0 |
|
||
| 569 |
PHALA
PHA
|
$0,04268 | 0.5% | 7.1% | 13.2% | 43.6% | $44.506.179 | $35.676.621 | $42.722.882 | 0.84 |
|
||
| 570 |
IOST
IOST
|
$0,001091 | 0.4% | 0.9% | 0.8% | 4.2% | $4.172.230 | $35.665.602 | $35.665.602 | 1.0 |
|
||
| 572 |
Snowbank
SB
|
$223,25 | 0.5% | 0.6% | 1.2% | 0.5% | $63,38 | $35.639.129 | $35.639.129 | 1.0 |
|
||
| 573 |
LAB
LAB
|
$0,4626 | 3.4% | 6.0% | 110.1% | 199.2% | $29.400.155 | $35.501.486 | $463.792.225 | 0.08 |
|
||
| 574 |
StorX
SRX
|
$0,05846 | 0.1% | 0.6% | 2.7% | 11.3% | $1.862.873 | $35.465.477 | $35.465.477 | 1.0 |
|
||
| 575 |
Powerledger
POWR
|
$0,06671 | 0.0% | 0.1% | 3.4% | 5.2% | $2.652.059 | $35.308.326 | $66.616.509 | 0.53 |
|
||
| 576 |
Niza Global
NIZA
|
$0,01971 | 0.1% | 13.9% | 47.1% | 57.3% | $692.848 | $35.281.642 | $492.791.825 | 0.07 |
|
||
| 577 |
ECOMI
OMI
|
$0,0001295 | 0.7% | 1.1% | 5.5% | 16.1% | $1.071.670 | $35.173.400 | $40.356.996 | 0.87 |
|
||
| 578 |
tx
TX
|
$0,01123 | 0.2% | 6.4% | 2.0% | 24.9% | $182.258 | $35.119.709 | $1.144.357.403 | 0.03 |
|
||
| 579 |
SQD
SQD
|
$0,03327 | 0.4% | 1.2% | 15.9% | 9.7% | $2.438.360 | $35.020.673 | $44.442.189 | 0.79 |
|
||
| 580 |
Bounce
AUCTION
|
$4,76 | 0.4% | 1.0% | 2.8% | 1.1% | $4.364.500 | $34.914.265 | $36.344.181 | 0.96 |
|
||
| 581 |
Not in Employment, Education, or Training
NEET
|
$0,03482 | 2.4% | 4.2% | 77.1% | 32.3% | $4.145.148 | $34.829.544 | $34.829.544 | 1.0 |
|
||
| 582 |
Helder
HLDR
|
$0,1785 | 0.0% | 0.4% | 16.2% | 18.8% | $2.377,88 | $34.703.121 | $610.858 | 56.81 |
|
||
| 583 |
Tokenlon
LON
|
$0,2808 | 1.1% | 2.0% | 3.4% | 0.0% | $3.291,33 | $34.671.079 | $39.448.744 | 0.88 |
|
||
| 584 |
Anchored Coins AEUR
AEUR
|
$1,16 | 0.3% | 0.0% | 1.8% | 1.7% | $67.097,58 | $34.663.079 | $34.663.079 | 1.0 |
|
||
| 585 |
Autonomi
ANT
|
$0,1056 | 0.1% | 0.3% | 26.0% | 33.1% | $266.860 | $34.426.935 | $126.669.074 | 0.27 |
|
||
| 586 |
Constellation
DAG
|
$0,008950 | 0.1% | 2.0% | 1.2% | 11.5% | $698.575 | $34.387.834 | $34.387.864 | 1.0 |
|
||
| 587 |
GMT
GMT
|
$0,01099 | 1.1% | 3.9% | 8.1% | 1.1% | $7.300.491 | $34.196.323 | $55.764.933 | 0.61 |
|
||
| 588 |
Ryze
RYZE
|
$0,1577 | 1.9% | 1.8% | 21.7% | 6.6% | $4.055,31 | $34.071.456 | $60.661.007 | 0.56 |
|
||
| 589 |
SSV Network
SSV
|
$2,31 | 0.4% | 1.3% | 2.0% | 15.6% | $8.282.978 | $33.947.926 | $33.947.926 | 1.0 |
|
||
| 590 |
WOO
WOO
|
$0,01795 | 1.3% | 1.1% | 6.8% | 2.1% | $2.425.662 | $33.903.029 | $53.849.032 | 0.63 |
|
||
| 591 |
SWFTCOIN
SWFTC
|
$0,003388 | 0.1% | 1.6% | 2.7% | 1.3% | $420.644 | $33.879.470 | $33.879.470 | 1.0 |
|
||
| 592 |
Monerium EUR emoney
EURE
|
$1,17 | 0.0% | 0.1% | 1.8% | 2.1% | $26.868,10 | $33.837.522 | $33.848.551 | 1.0 |
|
||
| 593 |
Amiko
AMIKO
|
$0,04270 | 0.7% | 4.1% | 8.5% | 47.4% | $400.061 | $33.791.868 | $42.700.421 | 0.79 |
|
||
| 594 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.724.943 | $33.724.938 | 1.0 |
|
||
| 595 |
MEME HORSE
MHORSE
|
$0,03348 | 5.6% | 5.5% | 1.1% | 23.4% | $21.382,03 | $33.553.227 | $33.553.227 | 1.0 |
|
||
| 596 |
Snek
SNEK
|
$0,0004476 | 0.4% | 2.0% | 8.4% | 11.2% | $8.592.429 | $33.448.126 | $33.681.666 | 0.99 |
|
||
| 597 |
ARK
ARK
|
$0,1701 | 0.5% | 0.1% | 3.2% | 6.2% | $821.739 | $33.281.872 | $33.282.016 | 1.0 |
|
||
| 598 |
Nirvana ANA
ANA
|
$4,06 | - | 0.2% | 1.1% | 1.4% | $128,13 | $33.198.568 | $33.198.586 | 1.0 |
|
||
| 601 |
BabyBoomToken
BBT
|
$0,1940 | 0.9% | 5.1% | 34.0% | 22.9% | $126.544 | $33.158.795 | $194.046.150 | 0.17 |
|
||
| 599 |
Whiteheart
WHITE
|
$3.729,78 | - | - | - | - | $356,28 | $33.150.288 | $33.150.288 | 1.0 |
|
Prikazano 501 do 600 od 16256 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
