Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 2.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.280.954.386.200
Tržna kap.
2.8%
$73.856.756.943
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Succinct
PROVE
|
$0,1999 | 0.1% | 1.4% | 4.1% | 2.5% | $5.063.785 | $38.986.381 | $199.930.159 | 0.2 |
|
||
| 501 |
The Innovation Game
TIG
|
$1,30 | 0.2% | 26.7% | 47.7% | 29.1% | $906.917 | $38.914.089 | $65.172.058 | 0.6 |
|
||
| 502 |
Catizen
CATI
|
$0,03880 | 0.2% | 6.7% | 4.1% | 35.0% | $5.022.894 | $38.805.913 | $38.805.913 | 1.0 |
|
||
| 503 |
Paycoin
PCI
|
$0,03786 | 0.1% | 0.0% | 2.7% | 3.7% | $562.755 | $38.719.315 | $71.942.493 | 0.54 |
|
||
| 504 |
Helium
HNT
|
Kupite
|
$0,2128 | 1.0% | 1.0% | 2.6% | 28.9% | $2.100.448 | $38.714.872 | $38.714.870 | 1.0 |
|
|
| 505 |
Gemini Dollar
GUSD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $482.795 | $38.658.527 | $38.658.527 | 1.0 |
|
||
| 506 |
Amp
AMP
|
Kupite
|
$0,0004301 | 0.1% | 0.1% | 0.4% | 19.3% | $3.896.943 | $38.626.435 | $42.902.503 | 0.9 |
|
|
| 507 |
Eurite
EURI
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.6% | $1.551.445 | $38.610.991 | $38.610.991 | 1.0 |
|
||
| 508 |
Moo Deng
MOODENG
|
$0,03890 | 0.1% | 2.7% | 1.3% | 7.2% | $8.771.549 | $38.518.835 | $38.518.835 | 1.0 |
|
||
| 509 |
Huma Finance
HUMA
|
$0,02197 | 0.0% | 0.4% | 4.7% | 7.2% | $4.917.037 | $38.064.228 | $219.601.317 | 0.17 |
|
||
| 510 |
GOHOME
GOHOME
|
$72,40 | 0.0% | 1.0% | 2.7% | 6.8% | $545.900 | $37.946.386 | $723.285.106 | 0.05 |
|
||
| 511 |
BUSD
BUSD
|
$0,9988 | 0.0% | 0.2% | 5.0% | 0.0% | $502,83 | $37.797.468 | $37.797.468 | 1.0 |
|
||
| 512 |
VeThor
VTHO
|
$0,0003721 | 0.1% | 2.6% | 4.7% | 8.0% | $811.489 | $37.737.781 | $37.759.678 | 1.0 |
|
||
| 513 |
Opcode
OPCODE
|
$0,03772 | 0.0% | 2.6% | 3.4% | 0.0% | $34.115,31 | $37.722.171 | $37.722.171 | 1.0 |
|
||
| 514 |
Notcoin
NOT
|
$0,0003776 | 0.1% | 1.4% | 0.1% | 19.2% | $4.131.764 | $37.478.088 | $38.617.665 | 0.97 |
|
||
| 515 |
MicroStrategy xStock
MSTRX
|
$97,93 | 0.3% | 6.1% | 5.1% | 24.9% | $1.767.152 | $37.474.098 | $120.017.983 | 0.31 |
|
||
| 516 |
GEKKO
GEKKO
|
$0.066223 | 0.7% | 1.8% | 0.8% | 0.4% | $21.874,51 | $37.336.218 | $124.454.059 | 0.3 |
|
||
| 517 |
DUSK
DUSK
|
$0,07467 | 0.3% | 1.3% | 1.1% | 21.5% | $3.640.674 | $37.329.911 | $37.329.911 | 1.0 |
|
||
| 518 |
Fogo
FOGO
|
Kupite
|
$0,009670 | 0.2% | 2.2% | 10.6% | 25.7% | $3.169.216 | $37.280.944 | $96.971.086 | 0.38 |
|
|
| 519 |
Public Masterpiece Token
PMT
|
$0,1032 | 0.0% | 0.2% | 0.1% | 2.6% | $252.628 | $37.280.200 | $37.280.200 | 1.0 |
|
||
| 520 |
OKZOO
AIOT
|
$0,03721 | 1.0% | 8.1% | 33.6% | 50.6% | $1.219.323 | $37.205.764 | $37.205.764 | 1.0 |
|
||
| 546 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 521 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.874,13 | 0.3% | 5.3% | 7.9% | 0.0% | $58.108.822 | $36.764.502 | $36.376.866 | 1.01 |
|
||
| 522 |
StarHeroes
STAR
|
$0,1383 | 0.0% | 0.0% | 0.0% | 8.4% | $3.688.610 | $36.683.166 | $81.442.165 | 0.45 |
|
||
| 523 |
Xeffy
XEF
|
$0,006113 | 0.0% | 9.3% | 56.6% | 0.0% | $26.088,06 | $36.677.121 | $36.677.121 | 1.0 |
|
||
| 524 |
BIM
BIM
|
$1,22 | 0.5% | 5.5% | 8.4% | 10.2% | $218.225 | $36.603.131 | $36.603.131 | 1.0 |
|
||
| 525 |
AI XOVIA
AIX
|
$0,3648 | 0.9% | 5.4% | 22.3% | 11.6% | $621.397 | $36.477.918 | $36.477.918 | 1.0 |
|
||
| 526 |
Moca Network
MOCA
|
$0,008598 | 0.6% | 0.6% | 2.1% | 12.8% | $4.321.216 | $36.453.376 | $76.545.182 | 0.48 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$211,42 | 0.1% | 3.2% | 9.0% | 0.8% | $5.148.005 | $36.350.458 | $199.418.244 | 0.18 |
|
||
| 528 |
Fractal Bitcoin
FB
|
$0,3404 | 0.0% | 4.8% | 3.6% | 15.9% | $2.833.326 | $36.238.644 | $52.343.066 | 0.69 |
|
||
| 529 |
TokenOS AI
TOS
|
$0,03601 | 0.7% | 3.7% | 0.2% | 326.1% | $34.353,29 | $36.165.443 | $36.165.443 | 1.0 |
|
||
| 530 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$35,67 | 0.1% | 3.2% | 2.8% | 28.1% | $804.339 | $36.149.083 | $36.149.083 | 1.0 |
|
||
| 531 |
Ankr Network
ANKR
|
$0,003609 | 1.6% | 1.8% | 3.8% | 11.3% | $7.920.681 | $36.061.169 | $36.061.169 | 1.0 |
|
||
| 532 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $236.915 | $35.927.307 | $35.927.307 | 1.0 |
|
||
| 533 |
BankrCoin
BNKR
|
$0,0003583 | 0.0% | 3.6% | 8.0% | 25.1% | $2.077.198 | $35.922.297 | $35.922.297 | 1.0 |
|
||
| 534 |
eBTC
EBTC
|
$64.637,10 | 0.2% | 3.3% | 4.2% | 16.9% | $9.577,60 | $35.836.864 | $35.840.615 | 1.0 |
|
||
| 535 |
Apro
AT
|
$0,1553 | 0.1% | 3.5% | 11.4% | 10.6% | $3.444.007 | $35.760.674 | $155.481.191 | 0.23 |
|
||
| 536 |
Propy
PRO
|
$0,3575 | 0.2% | 1.8% | 9.3% | 15.4% | $2.726.490 | $35.721.529 | $35.721.529 | 1.0 |
|
||
| 537 |
Snowbank
SB
|
$222,51 | 0.2% | 0.5% | 5.9% | 3.6% | $378,10 | $35.508.599 | $35.508.598.990.296.030 | 0.0 |
|
||
| 538 |
Official FO
FO
|
$0,2859 | 2.1% | 1.2% | 1.6% | 21.4% | $391.476 | $35.429.744 | $269.240.815 | 0.13 |
|
||
| 539 |
Gold Park
GPT
|
$0,003921 | 0.0% | 0.0% | 11.6% | 17.2% | $201.391 | $35.270.939 | $35.270.939 | 1.0 |
|
||
| 540 |
SentismAI
SENTIS
|
$0,1796 | 1.7% | 5.1% | 22.5% | 77.1% | $3.430.949 | $35.149.152 | $179.332.407 | 0.2 |
|
||
| 541 |
Zerebro
ZEREBRO
|
$0,03511 | 0.3% | 0.8% | 4.7% | 40.0% | $7.906.430 | $35.107.901 | $35.107.901 | 1.0 |
|
||
| 542 |
Bitget Wrapped BTC
BGBTC
|
$64.412,26 | 0.0% | 2.9% | 4.3% | 1.8% | $201,86 | $35.040.018 | $35.040.018 | 1.0 |
|
||
| 543 |
SQD
SQD
|
$0,03026 | 0.1% | 3.1% | 5.5% | 27.2% | $3.461.760 | $34.983.111 | $40.455.084 | 0.86 |
|
||
| 544 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$724,74 | 0.0% | 1.1% | 3.2% | 1.7% | $941.964 | $34.978.936 | $34.978.677 | 1.0 |
|
||
| 545 |
Verge
XVG
|
Kupite
|
$0,002117 | 0.7% | 2.6% | 2.0% | 22.8% | $1.404.722 | $34.947.935 | $35.017.841 | 1.0 |
|
|
| 546 |
BurnedFi
BURN
|
$2,84 | 0.2% | 0.3% | 7.4% | 4.4% | $82.138,71 | $34.933.618 | $34.933.618 | 1.0 |
|
||
| 547 |
Kinetiq
KNTQ
|
$0,1240 | 0.2% | 0.2% | 19.7% | 44.9% | $364.274 | $34.785.893 | $124.024.405 | 0.28 |
|
||
| 548 |
FOLKS
FOLKS
|
$2,08 | 0.2% | 6.9% | 12.0% | 18.3% | $1.077.186 | $34.761.976 | $104.074.276 | 0.33 |
|
||
| 549 |
Memecoin
MEME
|
$0,0005433 | 0.5% | 1.1% | 3.0% | 13.3% | $7.581.960 | $34.718.543 | $37.491.500 | 0.93 |
|
||
| 550 |
Big Time
BIGTIME
|
$0,006916 | 0.1% | 2.7% | 1.8% | 23.7% | $9.569.546 | $34.582.683 | $34.582.683 | 1.0 |
|
||
| 551 |
Hermez Network
HEZ
|
$3,12 | 0.1% | 0.5% | 1.6% | 1.4% | $24.001,51 | $34.523.671 | $34.523.671 | 1.0 |
|
||
| 552 |
CROSS
CROSS
|
$0,07491 | 0.2% | 2.1% | 5.2% | 18.2% | $3.431.003 | $34.475.326 | $73.795.568 | 0.47 |
|
||
| 553 |
Terra
LUNA
|
$0,04844 | 0.3% | 2.8% | 2.4% | 9.6% | $2.688.414 | $34.398.557 | $57.495.641 | 0.6 |
|
||
| 554 |
Unipoly
UNP
|
$0,1228 | 0.1% | 0.8% | 1.7% | 10.2% | $141.309 | $34.291.865 | $122.808.671 | 0.28 |
|
||
| 555 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.0% | 0.0% | 0.1% | 0.4% | $72.106,55 | $34.254.705 | $34.254.705 | 1.0 |
|
||
| 556 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.3% | 0.3% | 0.1% | $27.831,49 | $34.254.226 | $34.254.226 | 1.0 |
|
||
| 557 |
Momentum
MMT
|
$0,1671 | 0.9% | 1.6% | 12.7% | 29.5% | $7.586.188 | $34.109.332 | $167.124.434 | 0.2 |
|
||
| 558 |
Constellation
DAG
|
$0,008725 | 0.0% | 8.5% | 12.6% | 23.7% | $731.889 | $33.999.958 | $34.000.062 | 1.0 |
|
||
| 559 |
Arcium
ARX
|
$0,1623 | 0.1% | 3.1% | 9.8% | 0.0% | $7.156.110 | $33.970.265 | $162.668.422 | 0.21 |
|
||
| 560 |
Unit Plasma
UXPL
|
$0,09420 | 1.2% | 4.7% | 1.1% | 0.1% | $242.001 | $33.918.855 | $942.023.468 | 0.04 |
|
||
| 561 |
UMA
UMA
|
$0,3686 | 0.1% | 2.6% | 0.1% | 9.1% | $2.130.910 | $33.837.927 | $47.650.744 | 0.71 |
|
||
| 562 |
MANTRA
MANTRA
|
$0,006263 | 0.2% | 0.5% | 3.2% | 20.7% | $2.904.458 | $33.824.023 | $45.983.188 | 0.74 |
|
||
| 563 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,07 | 0.1% | 0.3% | 1.2% | 7.8% | $747,77 | $33.747.756 | $33.747.836 | 1.0 |
|
||
| 564 |
GAL (migrated to Gravity - G)
GAL
|
$0,2624 | 0.1% | 1.1% | 0.2% | 36.3% | $1,38 | $33.519.328 | $52.476.717 | 0.64 |
|
||
| 565 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$162,29 | 0.1% | 2.7% | 2.7% | 2.5% | $27.304.193 | $33.383.729 | $33.383.729 | 1.0 |
|
||
| 566 |
Nesa
NES
|
$0,2359 | 0.9% | 3.2% | 22.5% | 0.0% | $54.093.658 | $33.376.274 | $235.874.725 | 0.14 |
|
||
| 567 |
Spacecoin
SPACE
|
$0,006011 | 0.1% | 1.6% | 0.6% | 6.2% | $1.858.892 | $33.347.538 | $126.103.723 | 0.26 |
|
||
| 568 |
Monerium EUR emoney
EURE
|
$1,14 | 0.5% | 0.3% | 0.2% | 2.3% | $123.257 | $33.319.742 | $32.912.624 | 1.01 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$723,78 | 0.0% | 1.3% | 3.4% | 1.6% | $721.037 | $33.279.649 | $184.174.294 | 0.18 |
|
||
| 570 |
Sahara AI
SAHARA
|
$0,009507 | 0.2% | 1.8% | 3.5% | 35.4% | $6.063.671 | $33.190.765 | $95.068.429 | 0.35 |
|
||
| 571 |
Tensor
TNSR
|
$0,03318 | 1.9% | 2.1% | 0.8% | 9.6% | $7.692.229 | $33.133.621 | $33.133.621 | 1.0 |
|
||
| 572 |
PumpMeme
PM
|
$1,03 | 0.6% | 3.1% | 4.0% | 1.6% | $100.041 | $33.089.205 | $103.377.874 | 0.32 |
|
||
| 573 |
Dogelon Mars
ELON
|
$0.073286 | 0.1% | 5.1% | 6.9% | 5.8% | $4.829.097 | $32.860.781 | $32.860.781 | 1.0 |
|
||
| 574 |
Mango
MNGO
|
$0,02940 | 0.0% | 1.2% | 5.5% | 2.4% | $2.050,08 | $32.850.547 | $146.986.657 | 0.22 |
|
||
| 575 |
Atoshi
ATOS
|
$0,03635 | 1.9% | 2.6% | 3.2% | 13.4% | $30.556,99 | $32.833.647 | $3.635.418.361 | 0.01 |
|
||
| 576 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.067.562 | $32.797.462 | $32.797.462 | 1.0 |
|
||
| 577 |
America Party
AMERICA
|
$0.077766 | 0.3% | 5.4% | 8.6% | 18.0% | $1,62 | $32.670.078 | $32.670.078 | 1.0 |
|
||
| 578 |
CargoX
CXO
|
$0,1515 | 0.0% | 0.2% | 1.8% | 6.1% | $22.048,65 | $32.593.880 | $32.593.880 | 1.0 |
|
||
| 579 |
TDCCP
TDCCP
|
$0,05082 | 0.2% | 0.6% | 5.0% | 7.6% | $3.306,09 | $32.523.571 | $32.523.571 | 1.0 |
|
||
| 580 |
KGeN
KGEN
|
$0,1630 | 0.2% | 2.3% | 0.1% | 4.1% | $1.027.303 | $32.454.175 | $163.350.803 | 0.2 |
|
||
| 581 |
Recall
RECALL
|
$0,03243 | 0.3% | 1.3% | 6.9% | 9.7% | $10.251.048 | $32.399.701 | $32.399.701 | 1.0 |
|
||
| 582 |
CoinEx
CET
|
$0,01309 | 2.9% | 3.8% | 1.2% | 29.8% | $57.161,60 | $32.375.987 | $32.375.997 | 1.0 |
|
||
| 583 |
USTBL
USTBL
|
Kupite
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.3% | $8.370,47 | $32.374.131 | $32.374.131 | 1.0 |
|
|
| 584 |
MBG By Multibank Group
MBG
|
$0,1303 | 0.0% | 1.2% | 13.6% | 46.1% | $4.100.442 | $32.354.174 | $127.399.696 | 0.25 |
|
||
| 585 |
Zest Protocol
ZEST
|
$0,2214 | 0.3% | 4.1% | 1.9% | 19.2% | $5.265.473 | $32.320.501 | $221.373.297 | 0.15 |
|
||
| 586 |
MetaMask USD
MUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $4.337.204 | $32.142.386 | $32.142.386 | 1.0 |
|
||
| 587 |
Hydration
HDX
|
$0,005412 | 0.1% | 5.3% | 16.6% | 36.3% | $42.085,66 | $32.029.846 | $34.761.592 | 0.92 |
|
||
| 588 |
cat in a dogs world
MEW
|
$0,0003595 | 0.1% | 0.4% | 0.7% | 6.3% | $2.992.478 | $31.981.275 | $31.981.275 | 1.0 |
|
||
| 589 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.811.486 | $31.952.237 | $31.952.237 | 1.0 |
|
||
| 590 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.1% | 1.0% | 1.4% | 7.0% | $3,23 | $31.925.960 | $31.919.336 | 1.0 |
|
||
| 591 |
Dual
DUAL
|
$0,004216 | 0.0% | 1.0% | 8.4% | 58.7% | $85.994,21 | $31.876.293 | $42.159.209 | 0.76 |
|
||
| 592 |
Resupply USD
REUSD
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $7.046,91 | $31.848.306 | $31.848.306 | 1.0 |
|
||
| 593 |
Baseline
B
|
Kupite
|
$2,52 | 0.2% | 5.4% | 7.1% | 4.6% | $3,02 | $31.757.498 | $53.023.323 | 0.6 |
|
|
| 594 |
OpenLedger
OPEN
|
$0,1473 | 0.1% | 0.8% | 0.2% | 39.3% | $4.390.378 | $31.745.662 | $147.311.656 | 0.22 |
|
||
| 595 |
Api3
API3
|
$0,2209 | 0.1% | 2.1% | 1.3% | 19.2% | $2.126.811 | $31.708.751 | $38.684.667 | 0.82 |
|
||
| 596 |
MegaUSD
USDM
|
$1,01 | 0.5% | 0.0% | 0.8% | 27.7% | $30.752,38 | $31.682.078 | $31.682.078 | 1.0 |
|
||
| 597 |
StorX
SRX
|
$0,05179 | 0.1% | 0.1% | 0.5% | 3.6% | $1.992.162 | $31.477.244 | $31.477.416 | 1.0 |
|
||
| 598 |
Storj
STORJ
|
$0,07405 | 1.0% | 2.0% | 3.2% | 5.8% | $7.096.581 | $31.471.961 | $31.471.961 | 1.0 |
|
||
| 626 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.1% | 0.2% | 0.0% | 1.6% | $0,00 | $31.398.587 | $31.398.587 | 1.0 |
|
||
| 599 |
Casper Network
CSPR
|
$0,001891 | 0.1% | 7.4% | 5.2% | 12.2% | $1.283.022 | $31.326.483 | $37.192.568 | 0.84 |
|
Prikazano 501 do 600 od 8902 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
