Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.397. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in XRP Ledger Ecosystem.
Poudarki
$2.619.412.697.830
Tržna kap.
1.7%
$96.449.346.207
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
UnityWallet Token
UNT
|
$0,07429 | 0.8% | 0.9% | 3.9% | 23.0% | $9.097,52 | $48.816.892 | $74.278.502 | 0.66 |
|
||
| 502 |
BurnedFi
BURN
|
$3,93 | 0.5% | 2.1% | 1.4% | 22.2% | $224.499 | $48.437.281 | $48.437.281 | 1.0 |
|
||
| 503 |
Paycoin
PCI
|
$0,04714 | 1.0% | 1.7% | 4.3% | 7.5% | $373.532 | $48.199.732 | $89.557.598 | 0.54 |
|
||
| 504 |
Tellor Tributes
TRB
|
$17,18 | 0.0% | 1.8% | 2.1% | 5.4% | $9.129.401 | $47.923.320 | $49.120.312 | 0.98 |
|
||
| 505 |
Everything
EV
|
$0,0004790 | 0.6% | 0.7% | 32.8% | 40.2% | $3.231.095 | $47.871.891 | $47.871.891 | 1.0 |
|
||
| 506 |
Casper Network
CSPR
|
$0,002979 | 1.6% | 3.5% | 0.8% | 1.7% | $1.454.153 | $47.567.836 | $58.026.542 | 0.82 |
|
||
| 507 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.890,58 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47.534.496 | $47.534.496 | 1.0 |
|
||
| 508 |
Non-Playable Coin
NPC
|
$0,005904 | 0.1% | 1.3% | 14.8% | 28.5% | $4.236.272 | $47.525.397 | $47.525.397 | 1.0 |
|
||
| 509 |
World Mobile Token
WMTX
|
$0,05495 | 0.2% | 0.3% | 0.4% | 10.1% | $11.799.162 | $46.820.006 | $109.922.272 | 0.43 |
|
||
| 510 |
Avantis
AVNT
|
$0,1446 | 0.9% | 2.2% | 5.5% | 6.9% | $9.636.340 | $46.761.129 | $144.620.013 | 0.32 |
|
||
| 511 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $9.949.265 | $46.698.046 | $46.698.046 | 1.0 |
|
||
| 512 |
cat in a dogs world
MEW
|
$0,0005243 | 0.2% | 1.7% | 5.5% | 13.9% | $4.397.468 | $46.643.580 | $46.643.580 | 1.0 |
|
||
| 513 |
PlaysOut
PLAY
|
$0,1246 | 0.6% | 22.7% | 20.3% | 7.4% | $10.674.646 | $46.538.896 | $623.010.655 | 0.07 |
|
||
| 514 |
Zora
ZORA
|
$0,01038 | 0.5% | 2.8% | 8.9% | 22.9% | $4.977.560 | $46.395.176 | $103.792.341 | 0.45 |
|
||
| 515 |
Ankr Network
ANKR
|
$0,004636 | 0.3% | 1.6% | 1.8% | 8.4% | $8.881.536 | $46.291.279 | $46.291.279 | 1.0 |
|
||
| 516 |
The Innovation Game
TIG
|
$1,58 | 1.2% | 9.3% | 2.5% | 42.8% | $857.836 | $46.192.845 | $76.611.054 | 0.6 |
|
||
| 517 |
Holoworld
HOLO
|
$0,07172 | 0.0% | 0.7% | 9.7% | 18.7% | $10.129.491 | $45.952.173 | $146.886.868 | 0.31 |
|
||
| 519 |
MANTRA
MANTRA
|
$0,008888 | 0.0% | 2.8% | 1.5% | 14.6% | $3.594.472 | $45.890.671 | $63.953.603 | 0.72 |
|
||
| 518 |
Vana
VANA
|
$1,49 | 0.3% | 0.8% | 1.0% | 3.1% | $7.814.888 | $45.786.536 | $178.389.100 | 0.26 |
|
||
| 520 |
Api3
API3
|
$0,3216 | 0.0% | 0.5% | 3.3% | 3.6% | $4.946.517 | $45.774.522 | $54.526.033 | 0.84 |
|
||
| 521 |
APEX
APEX
|
$0,3275 | 1.3% | 4.5% | 16.2% | 12.3% | $1.590.772 | $45.431.630 | $163.817.484 | 0.28 |
|
||
| 522 |
Succinct
PROVE
|
$0,2325 | 0.3% | 5.4% | 5.0% | 5.2% | $20.144.178 | $45.341.617 | $232.521.111 | 0.2 |
|
||
| 523 |
Venus
XVS
|
$2,69 | 0.2% | 0.8% | 3.3% | 3.1% | $4.965.808 | $45.263.135 | $80.021.993 | 0.57 |
|
||
| 524 |
Terra
LUNA
|
$0,06372 | 1.1% | 3.8% | 1.2% | 2.4% | $14.790.839 | $45.213.119 | $75.571.695 | 0.6 |
|
||
| 525 |
Siacoin
SC
|
$0,0009060 | 0.0% | 0.9% | 0.8% | 3.5% | $3.491.493 | $45.087.732 | $45.087.732 | 1.0 |
|
||
| 526 |
ALEO
ALEO
|
$0,03940 | 2.4% | 7.3% | 6.9% | 12.8% | $1.443.929 | $45.078.710 | $78.734.573 | 0.57 |
|
||
| 527 |
Celo
CELO
|
$0,07506 | 0.4% | 2.9% | 6.6% | 16.5% | $3.235.642 | $45.059.056 | $75.016.131 | 0.6 |
|
||
| 529 |
Notcoin
NOT
|
$0,0004511 | 0.6% | 3.4% | 7.6% | 11.4% | $12.992.832 | $44.931.477 | $46.297.689 | 0.97 |
|
||
| 528 |
SAFEbit
SAFE
|
$0,1184 | 0.5% | 20.1% | 12.4% | 95.7% | $1.647.595 | $44.906.007 | $118.376.189 | 0.38 |
|
||
| 530 |
Collector Crypt
CARDS
|
$0,1735 | 9.1% | 4.8% | 55.8% | 70.8% | $7.087.043 | $44.685.571 | $346.950.970 | 0.13 |
|
||
| 545 |
Palladium Network
PLLD
|
$0,8594 | 9.4% | 8.2% | 4.0% | 4.4% | $166.450 | $44.560.147 | $45.239.216 | 0.98 |
|
||
| 531 |
Huma Finance
HUMA
|
$0,02573 | 1.3% | 1.3% | 22.0% | 9.0% | $26.258.820 | $44.493.733 | $256.694.616 | 0.17 |
|
||
| 532 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$388,72 | 0.0% | 0.7% | 0.5% | 12.6% | $7.257.779 | $44.438.861 | $44.438.861 | 1.0 |
|
||
| 533 |
Mask Network
MASK
|
$0,4417 | 0.0% | 2.4% | 3.0% | 15.8% | $5.201.948 | $44.175.130 | $44.175.130 | 1.0 |
|
||
| 535 |
GOHOME
GOHOME
|
$83,95 | 0.1% | 0.4% | 0.2% | 3.6% | $663.644 | $44.080.156 | $840.199.136 | 0.05 |
|
||
| 534 |
HashKey Platform Token
HSK
|
$0,1276 | 0.2% | 2.0% | 15.2% | 23.0% | $265.747 | $44.028.984 | $127.635.039 | 0.34 |
|
||
| 536 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$42,86 | 0.2% | 1.1% | 1.3% | 2.8% | $42,97 | $43.909.629 | $43.909.629 | 1.0 |
|
||
| 537 |
Frax Staked frxUSD
SFRXUSD
|
$1,20 | 0.2% | 0.0% | 0.1% | 0.4% | $358.964 | $43.433.076 | $43.438.630 | 1.0 |
|
||
| 538 |
SQD
SQD
|
$0,03981 | 0.7% | 0.6% | 6.1% | 26.4% | $1.586.934 | $43.301.937 | $53.228.146 | 0.81 |
|
||
| 539 |
Unipoly
UNP
|
$0,1547 | 0.2% | 0.2% | 2.3% | 4.8% | $289.372 | $43.200.302 | $154.712.252 | 0.28 |
|
||
| 543 |
NEXST
NXT
|
$0,1892 | 6.7% | 12.3% | 27.2% | - | $3.472.616 | $43.136.129 | $56.944.230 | 0.76 |
|
||
| 540 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$755,83 | 0.1% | 0.3% | 2.2% | 5.2% | $2.957.304 | $43.128.474 | $43.128.474 | 1.0 |
|
||
| 541 |
ECOMI
OMI
|
$0,0001586 | 0.4% | 3.6% | 14.0% | 12.4% | $1.063.910 | $42.977.896 | $49.311.662 | 0.87 |
|
||
| 542 |
aPriori
APR
|
$0,1740 | 0.3% | 2.6% | 2.1% | 1.7% | $2.815.437 | $42.976.731 | $174.082.963 | 0.25 |
|
||
| 544 |
Anvil
ANVL
|
$0,0005289 | 0.3% | 2.2% | 5.3% | 1.6% | $29.386,19 | $42.853.964 | $52.737.214 | 0.81 |
|
||
| 546 |
Glidr
GLIDR
|
$1,21 | 0.1% | 0.1% | 1.5% | 2.7% | $110.385 | $42.783.108 | $120.645.924 | 0.35 |
|
||
| 547 |
Fractal Bitcoin
FB
|
$0,4151 | 1.3% | 3.8% | 9.5% | 16.6% | $3.101.145 | $42.421.533 | $61.915.247 | 0.69 |
|
||
| 548 |
AI Powered Finance
AIPF
|
$2,17 | 0.3% | 0.8% | 1.0% | 0.8% | $435.394 | $42.375.400 | $42.375.400 | 1.0 |
|
||
| 549 |
monji
MONJI
|
$0,01242 | 14.7% | 11.9% | 72.5% | - | $351.443 | $41.973.241 | $41.973.241 | 1.0 |
|
||
| 550 |
eBTC
EBTC
|
$75.587,00 | 0.2% | 1.0% | 2.0% | 2.4% | $11.271,66 | $41.916.369 | $41.916.369 | 1.0 |
|
||
| 551 |
GAL (migrated to Gravity - G)
GAL
|
$0,3271 | 0.0% | 0.8% | 65.2% | 1.0% | $28,60 | $41.811.072 | $65.457.989 | 0.64 |
|
||
| 552 |
Islamic Coin
ISLM
|
$0,01147 | 0.4% | 0.3% | 0.3% | 3.8% | $97.247,16 | $41.389.903 | $208.235.670 | 0.2 |
|
||
| 553 |
Playnance
GCOIN
|
$0,001891 | 0.0% | 2.8% | 5.8% | 271.5% | $206.588 | $41.134.232 | $47.334.747 | 0.87 |
|
||
| 554 |
Fabric Protocol
ROBO
|
$0,01835 | 0.3% | 7.6% | 15.2% | 11.6% | $11.018.696 | $40.945.251 | $183.528.690 | 0.22 |
|
||
| 555 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.4% | 0.0% | $242.721 | $40.714.552 | $40.714.552 | 1.0 |
|
||
| 556 |
Pax Dollar
USDP
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23.199.628 | $40.539.689 | $40.539.689 | 1.0 |
|
||
| 557 |
Gemini Dollar
GUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $336.685 | $40.461.963 | $40.461.963 | 1.0 |
|
||
| 558 |
PHALA
PHA
|
$0,04793 | 2.5% | 3.2% | 46.3% | 41.9% | $94.165.394 | $40.300.476 | $48.025.772 | 0.84 |
|
||
| 559 |
UMA
UMA
|
$0,4422 | 0.2% | 1.4% | 5.5% | 4.9% | $5.111.004 | $40.004.593 | $56.939.663 | 0.7 |
|
||
| 560 |
BIM
BIM
|
$1,33 | 0.2% | 0.4% | 1.9% | 9.3% | $183.601 | $39.915.315 | $39.915.315 | 1.0 |
|
||
| 562 |
Decentralized Social
DESO
|
$3,77 | 0.1% | 2.1% | 2.3% | 20.5% | $11.123,24 | $39.686.993 | $40.727.899 | 0.97 |
|
||
| 561 |
YZY
YZY
|
$0,3048 | 0.5% | 0.3% | 3.7% | 0.5% | $169.505 | $39.626.901 | $304.822.149 | 0.13 |
|
||
| 563 |
ICON
ICX
|
$0,03609 | 0.0% | 1.2% | 2.0% | 4.9% | $454.888 | $39.550.488 | $39.972.344 | 0.99 |
|
||
| 564 |
CROSS
CROSS
|
$0,09364 | 0.7% | 0.2% | 0.4% | 10.4% | $5.164.758 | $39.306.598 | $92.207.706 | 0.43 |
|
||
| 565 |
Bitget Wrapped BTC
BGBTC
|
$75.726,23 | 0.1% | 1.0% | 2.1% | 2.8% | $29.012,25 | $39.297.990 | $39.297.990 | 1.0 |
|
||
| 566 |
Orbs
ORBS
|
$0,007922 | 0.2% | 1.7% | 2.4% | 11.7% | $2.545.868 | $39.075.181 | $79.152.448 | 0.49 |
|
||
| 567 |
TDCCP
TDCCP
|
$0,06086 | 0.1% | 1.6% | 6.2% | 15.3% | $30.787,29 | $38.949.156 | $38.949.156 | 1.0 |
|
||
| 569 |
IoTeX
IOTX
|
$0,004112 | 0.2% | 2.7% | 5.3% | 13.6% | $1.328.053 | $38.813.937 | $38.813.937 | 1.0 |
|
||
| 568 |
OpenLedger
OPEN
|
$0,1801 | 0.3% | 5.9% | 16.6% | 29.1% | $18.357.318 | $38.802.863 | $180.059.688 | 0.22 |
|
||
| 570 |
Nosana
NOS
|
$0,3881 | 2.3% | 2.0% | 33.8% | 53.2% | $1.236.981 | $38.781.674 | $38.781.674 | 1.0 |
|
||
| 571 |
Proprietary Trading Network
SN8
|
$8,44 | 0.0% | 3.5% | 0.6% | 6.1% | $312.535 | $38.620.133 | $38.620.133 | 1.0 |
|
||
| 572 |
AtomOne
ATONE
|
$0,2911 | 0.6% | 0.4% | 0.6% | 0.7% | $6.942,07 | $38.546.364 | $41.981.188 | 0.92 |
|
||
| 573 |
PumpMeme
PM
|
$1,20 | 0.1% | 0.8% | 2.4% | 2.6% | $154.155 | $38.487.081 | $120.242.011 | 0.32 |
|
||
| 575 |
B3 (Base)
B3
|
$0,0008281 | 0.3% | 2.0% | 14.2% | 202.3% | $1.535.404 | $38.439.343 | $82.787.061 | 0.46 |
|
||
| 574 |
DMT-NAT
NAT
|
$0.079731 | 2.0% | 5.1% | 8.9% | 59.7% | $1.280.822 | $38.424.368 | $38.424.368 | 1.0 |
|
||
| 577 |
OpenGradient
OPG
|
$0,2019 | 1.4% | 1.4% | 16.1% | 22.2% | $268.148.713 | $38.173.664 | $200.914.020 | 0.19 |
|
||
| 576 |
MYX Finance
MYX
|
$0,2000 | 0.0% | 3.6% | 10.4% | 18.7% | $10.174.313 | $38.132.567 | $199.888.759 | 0.19 |
|
||
| 578 |
Strategic Oil Supply
SOS
|
$0,0003803 | 0.1% | 30.5% | 125.6% | 42.9% | $30.366,61 | $38.027.351 | $38.027.351 | 1.0 |
|
||
| 579 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,3975 | 0.0% | 2.8% | 4.5% | 18.3% | $758.613 | $37.956.673 | $39.615.142 | 0.96 |
|
|
| 580 |
Not in Employment, Education, or Training
NEET
|
$0,03790 | 0.6% | 19.6% | 20.3% | 42.4% | $2.163.763 | $37.912.325 | $37.912.325 | 1.0 |
|
||
| 581 |
BUSD
BUSD
|
$0,9976 | 0.0% | 0.1% | 0.0% | 0.0% | $7.821,00 | $37.749.783 | $37.749.783 | 1.0 |
|
||
| 583 |
Rocket Pool
RPL
|
$1,68 | 0.2% | 0.9% | 2.0% | 12.0% | $1.610.467 | $37.696.086 | $37.696.086 | 1.0 |
|
||
| 584 |
SODAX
SODA
|
$0,03486 | - | - | - | - | $16,32 | $37.646.469 | $52.288.157 | 0.72 |
|
||
| 582 |
BORA
BORA
|
$0,03266 | 0.1% | 1.7% | 5.3% | 11.6% | $405.869 | $37.633.680 | $39.363.965 | 0.96 |
|
||
| 585 |
Midas Fasanara Global
MGLOBAL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.611.592 | $37.611.592 | 1.0 |
|
||
| 586 |
Gensyn
AI
|
$0,02849 | 0.0% | 6.4% | 17.9% | - | $21.775.283 | $37.169.864 | $284.897.431 | 0.13 |
|
||
| 587 |
Tradable LatAm Residential SSTL
PC0000089
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $37.000.012 | $37.000.012 | 1.0 |
|
||
| 588 |
LoveBit
LB
|
$0.061754 | 0.0% | 2.4% | 3.5% | 16.1% | $16.168,63 | $36.835.771 | $36.835.771 | 1.0 |
|
||
| 589 |
ChangeNOW
NOW
|
$0,4405 | 0.0% | 1.1% | 3.0% | 12.3% | $6.565,14 | $36.801.464 | $42.964.936 | 0.86 |
|
||
| 590 |
Status
SNT
|
$0,009302 | 0.0% | 0.1% | 3.6% | 6.8% | $2.222.645 | $36.740.109 | $63.126.549 | 0.58 |
|
||
| 591 |
Ardor
ARDR
|
$0,03681 | 0.3% | 3.0% | 6.8% | 14.9% | $458.396 | $36.729.754 | $36.729.754 | 1.0 |
|
||
| 592 |
BOTXCOIN
BOTX
|
$0,7011 | 0.1% | 0.0% | 0.0% | 0.7% | $65.864,86 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 593 |
Dual
DUAL
|
$0,004880 | 5.0% | 7.4% | 3.0% | 27.2% | $226.046 | $36.551.591 | $48.859.438 | 0.75 |
|
||
| 595 |
Waves
WAVES
|
$0,3656 | 1.8% | 3.7% | 4.0% | 11.9% | $5.457.765 | $36.530.024 | $36.530.024 | 1.0 |
|
||
| 596 |
Dogelon Mars
ELON
|
$0.073650 | 0.1% | 1.4% | 2.8% | 13.0% | $4.504.233 | $36.498.432 | $36.498.432 | 1.0 |
|
||
| 594 |
TerraClassicUSD
USTC
|
$0,006535 | 0.3% | 9.4% | 6.7% | 17.3% | $4.968.091 | $36.431.055 | $39.716.768 | 0.92 |
|
||
| 597 |
Baseline
B
|
Kupite
|
$2,90 | 0.0% | 0.8% | 1.1% | - | $4.602,09 | $36.387.696 | $60.754.047 | 0.6 |
|
|
| 598 |
Snek
SNEK
|
$0,0004857 | 0.0% | 0.2% | 6.4% | 1.5% | $3.312.940 | $36.286.145 | $36.544.504 | 0.99 |
|
||
| 599 |
Bancor Network
BNT
|
$0,3357 | 0.0% | 1.1% | 1.1% | 6.0% | $172.485 | $36.242.438 | $36.242.438 | 1.0 |
|
||
| 600 |
Janction
JCT
|
$0,003144 | 0.1% | 8.2% | 0.7% | 11.0% | $4.955.925 | $36.207.943 | $157.512.301 | 0.23 |
|
Prikazano 501 do 600 od 15987 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
