Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.052. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.059.584.472.418
Tržna kap.
0.7%
$49.189.971.389
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Request
REQ
|
$0,1040 | 0.2% | 0.3% | 1.2% | 8.3% | $1.273.939 | $77.401.124 | $103.932.413 | 0.74 |
|
||
| 502 |
OpenEden OpenDollar
USDO
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $399,68 | $76.782.495 | $76.782.495 | 1.0 |
|
||
| 503 |
VeThor
VTHO
|
$0,0007895 | 0.6% | 1.5% | 22.6% | 23.5% | $1.940.555 | $76.690.654 | $76.702.988 | 1.0 |
|
||
| 504 |
BCGame Coin
BC
|
$0,007665 | 0.1% | 1.1% | 0.3% | 5.5% | $370,32 | $76.574.921 | $76.574.921 | 1.0 |
|
||
| 505 |
Gama Token
GAMA
|
$0,7644 | - | - | - | - | $0,00 | $76.459.747 | $76.459.747 | 1.0 |
|
||
| 506 |
Numeraire
NMR
|
$9,54 | 0.3% | 1.3% | 4.0% | 16.2% | $5.266.923 | $76.250.427 | $101.414.803 | 0.75 |
|
||
| 507 |
XPR Network
XPR
|
$0,002690 | 0.3% | 2.2% | 4.1% | 28.7% | $1.184.798 | $76.067.138 | $83.973.715 | 0.91 |
|
||
| 508 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.2% | $872.341 | $75.339.029 | $8.948.555.619 | 0.01 |
|
||
| 509 |
Non-Playable Coin
NPC
|
$0,009254 | 0.0% | 0.8% | 10.8% | 42.7% | $3.368.654 | $74.543.730 | $74.543.730 | 1.0 |
|
||
| 510 |
Verus
VRSC
|
$0,9317 | 3.8% | 3.7% | 3.6% | 5.0% | $443,94 | $74.288.404 | $74.288.527 | 1.0 |
|
||
| 511 |
Superbridge Bridged wstETH (Optimism)
WSTETH
|
Kupite
|
$3.595,58 | 0.0% | 0.3% | 1.8% | 2.8% | $817.553 | $73.867.422 | $73.867.422 | 1.0 |
|
|
| 512 |
XYO Network
XYO
|
$0,005292 | 0.7% | 0.3% | 0.6% | 2.7% | $4.966.140 | $73.743.188 | $73.743.188 | 1.0 |
|
||
| 513 |
Venus
XVS
|
$4,38 | 0.0% | 0.4% | 4.2% | 11.4% | $5.392.200 | $73.371.589 | $130.263.260 | 0.56 |
|
||
| 515 |
Chutes
SN64
|
$18,44 | 0.6% | 2.5% | 3.6% | 30.3% | $937.958 | $72.584.559 | $72.584.559 | 1.0 |
|
||
| 514 |
Celo
CELO
|
$0,1229 | 1.3% | 6.3% | 1.6% | 31.0% | $17.323.256 | $72.462.426 | $122.925.724 | 0.59 |
|
||
| 516 |
Chia
XCH
|
$4,94 | 0.5% | 6.1% | 1.5% | 16.6% | $3.280.971 | $72.234.524 | $162.993.382 | 0.44 |
|
||
| 517 |
Peanut the Squirrel
PNUT
|
$0,07212 | 0.3% | 0.3% | 0.7% | 21.9% | $8.855.435 | $72.102.438 | $72.102.438 | 1.0 |
|
||
| 519 |
Puff The Dragon
PUFF
|
$0,08105 | 0.1% | 0.5% | 0.4% | 2.4% | $26.972,69 | $72.044.054 | $72.044.054 | 1.0 |
|
||
| 518 |
OKX Wrapped BTC
XBTC
|
$87.842,19 | 0.1% | 0.5% | 0.8% | 4.4% | $912.666 | $72.035.240 | $72.035.240 | 1.0 |
|
||
| 520 |
Moo Deng
MOODENG
|
$0,07234 | 0.5% | 1.8% | 1.2% | 9.1% | $12.656.760 | $71.597.166 | $71.597.166 | 1.0 |
|
||
| 524 |
IoTeX
IOTX
|
$0,007481 | 0.1% | 2.8% | 3.9% | 19.2% | $2.379.013 | $70.616.083 | $70.616.083 | 1.0 |
|
||
| 521 |
Bridged Ether (StarkGate)
ETH
|
Kupite
|
$2.934,39 | 0.0% | 0.1% | 2.2% | 4.0% | $1.842.247 | $70.615.858 | $70.615.858 | 1.0 |
|
|
| 522 |
Terra
LUNA
|
$0,1026 | 0.3% | 2.5% | 3.2% | 37.4% | $20.222.789 | $70.612.444 | $110.747.751 | 0.64 |
|
||
| 523 |
Matrixdock Gold
XAUM
|
$4.572,17 | 0.0% | 0.3% | 5.1% | 9.8% | $108.660 | $70.553.320 | $70.553.320 | 1.0 |
|
||
| 525 |
Snek
SNEK
|
$0,0009423 | 0.1% | 0.5% | 10.9% | 39.5% | $2.491.537 | $70.425.590 | $70.873.271 | 0.99 |
|
||
| 526 |
Sahara AI
SAHARA
|
$0,02662 | 0.4% | 0.2% | 3.2% | 67.8% | $4.795.440 | $70.400.562 | $266.269.558 | 0.26 |
|
||
| 527 |
aelf
ELF
|
$0,08602 | 0.1% | 3.0% | 8.0% | 11.7% | $2.272.043 | $70.249.197 | $85.757.700 | 0.82 |
|
||
| 528 |
Paycoin
PCI
|
$0,06864 | 0.2% | 0.1% | 1.9% | 7.3% | $190.111 | $70.190.812 | $130.418.165 | 0.54 |
|
||
| 529 |
L2 Standard Bridged WETH (Optimism)
WETH
|
Kupite
|
$2.943,24 | 0.2% | 0.3% | 2.1% | 3.3% | $4.823.253 | $69.732.244 | $69.732.244 | 1.0 |
|
|
| 530 |
Giggle Fund
GIGGLE
|
$69,47 | 0.4% | 1.5% | 2.2% | 41.5% | $20.542.241 | $69.620.946 | $69.620.946 | 1.0 |
|
||
| 531 |
earnAUSD
EARNAUSD
|
$1,00 | - | - | - | - | $387.795 | $69.337.027 | $69.337.027 | 1.0 |
|
||
| 533 |
deBridge
DBR
|
$0,01674 | 1.6% | 1.2% | 14.5% | 16.4% | $2.731.534 | $69.013.724 | $167.592.100 | 0.41 |
|
||
| 532 |
Waves
WAVES
|
$0,6903 | 0.2% | 0.4% | 1.4% | 12.7% | $5.868.569 | $69.011.017 | $69.011.017 | 1.0 |
|
||
| 534 |
RedStone
RED
|
$0,2288 | 0.1% | 0.4% | 7.2% | 18.0% | $3.135.427 | $68.925.000 | $228.796.716 | 0.3 |
|
||
| 535 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06883 | 1.0% | 6.1% | 9.9% | 74.4% | $6.863.496 | $68.825.074 | $68.825.074 | 1.0 |
|
||
| 536 |
Power Protocol
POWER
|
$0,3241 | 1.9% | 6.8% | 28.2% | - | $11.436.256 | $68.198.625 | $324.755.358 | 0.21 |
|
||
| 537 |
Haedal Staked SUI
HASUI
|
$1,55 | 0.2% | 2.9% | 0.1% | 5.3% | $143.743 | $68.070.824 | $68.070.824 | 1.0 |
|
||
| 538 |
Binance-Peg SHIB
SHIB
|
Kupite
|
$0.057342 | 0.2% | 1.9% | 0.8% | 18.8% | $11.034,38 | $67.634.768 | $67.634.768 | 1.0 |
|
|
| 540 |
Useless Coin
USELESS
|
$0,06757 | 0.7% | 2.2% | 4.7% | 46.8% | $5.326.909 | $67.591.776 | $67.591.776 | 1.0 |
|
||
| 539 |
Orca
ORCA
|
$1,12 | 0.1% | 0.3% | 4.3% | 13.2% | $4.625.463 | $67.579.202 | $84.252.839 | 0.8 |
|
||
| 541 |
MindWaveDAO
NILA
|
$0,07992 | 0.0% | 0.4% | 1.8% | 21.6% | $252.827 | $67.310.279 | $84.422.488 | 0.8 |
|
||
| 542 |
APEX
APEX
|
$0,5330 | 1.0% | 5.6% | 31.0% | 27.8% | $11.859.499 | $67.270.109 | $266.601.288 | 0.25 |
|
||
| 543 |
Loopring
LRC
|
$0,05378 | 0.7% | 1.4% | 6.4% | 1.7% | $6.683.350 | $67.016.475 | $73.894.689 | 0.91 |
|
||
| 544 |
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $1.682.929 | $66.957.042 | $66.957.042 | 1.0 |
|
||
| 545 |
pumpBTC
PUMPBTC
|
$85.873,87 | 0.1% | 0.5% | 1.5% | 4.6% | $9,28 | $66.573.445 | $66.573.445 | 1.0 |
|
||
| 546 |
Ankr Network
ANKR
|
$0,006598 | 0.6% | 3.4% | 0.4% | 20.3% | $9.116.260 | $65.990.316 | $65.990.316 | 1.0 |
|
||
| 547 |
Onchain Yield Coin
ONYC
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.0% | $624.944 | $65.915.851 | $65.915.851 | 1.0 |
|
||
| 549 |
ONFA
OFT
|
$0,6015 | 0.2% | 1.6% | 12.2% | 31.3% | $875.135 | $65.786.774 | $167.000.443 | 0.39 |
|
||
| 548 |
MBG By Multibank Group
MBG
|
$0,5034 | 0.2% | 0.5% | 2.1% | 12.8% | $11.826.102 | $65.654.516 | $500.960.440 | 0.13 |
|
||
| 550 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
Kupite
|
$3.591,34 | 0.1% | 0.3% | 2.0% | 3.8% | $559.718 | $65.639.527 | $65.639.527 | 1.0 |
|
|
| 551 |
SQD
SQD
|
$0,06999 | 2.2% | 13.4% | 71.5% | 24.7% | $12.764.882 | $65.273.270 | $93.484.373 | 0.7 |
|
||
| 552 |
UMA
UMA
|
$0,7289 | 0.3% | 0.6% | 1.6% | 14.4% | $3.650.203 | $64.967.751 | $92.704.223 | 0.7 |
|
||
| 553 |
Space and Time
SXT
|
$0,02504 | 0.4% | 1.7% | 1.0% | 35.2% | $4.372.184 | $64.296.131 | $125.198.744 | 0.51 |
|
||
| 556 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.0% | 0.2% | 0.0% | 0.1% | $2.010,29 | $64.193.781 | $64.193.781 | 1.0 |
|
||
| 555 |
Centrifuge
CFG
|
$0,1118 | 0.2% | 1.0% | 11.5% | 16.4% | $771.874 | $64.169.730 | $76.030.909 | 0.84 |
|
||
| 554 |
Polymesh
POLYX
|
$0,05209 | 1.6% | 4.0% | 4.9% | 24.3% | $5.649.148 | $64.105.723 | $64.105.723 | 1.0 |
|
||
| 557 |
Omni Network [Old]
OMNI
|
$1,27 | 1.6% | 3.8% | 4.8% | 0.7% | $115.024 | $63.851.832 | $127.138.129 | 0.5 |
![omni network [old] (OMNI) 7d chart](https://www.coingecko.com/coins/36465/sparkline.svg)
|
||
| 558 |
DFDV Staked SOL
DFDVSOL
|
$126,06 | - | - | - | - | $1,09 | $63.624.849 | $51.010.925 | 1.0 |
|
||
| 559 |
Api3
API3
|
$0,4560 | 0.5% | 1.6% | 3.1% | 16.8% | $11.411.159 | $63.504.372 | $71.745.820 | 0.89 |
|
||
| 560 |
Geodnet
GEOD
|
$0,1444 | 0.0% | 0.3% | 2.8% | 4.7% | $241.215 | $63.343.076 | $140.980.014 | 0.45 |
|
||
| 561 |
Mask Network
MASK
|
$0,6350 | 0.1% | 10.5% | 9.9% | 15.9% | $79.361.443 | $63.294.496 | $63.294.496 | 1.0 |
|
||
| 562 |
USDX
USDX
|
$0,5674 | 0.7% | 2.2% | 4.0% | 4.0% | $2.472,55 | $63.260.616 | $63.260.616 | 1.0 |
|
||
| 563 |
Yooldo Games
ESPORTS
|
$0,4166 | 0.4% | 0.6% | 10.2% | 10.1% | $31.273.004 | $63.245.288 | $374.972.064 | 0.17 |
|
||
| 564 |
SKALE
SKL
|
$0,01038 | 0.9% | 1.7% | 0.5% | 24.9% | $2.793.325 | $62.927.428 | $63.073.423 | 1.0 |
|
||
| 565 |
AltLayer
ALT
|
$0,01204 | 0.1% | 1.0% | 3.8% | 15.4% | $5.346.932 | $62.548.550 | $120.285.673 | 0.52 |
|
||
| 566 |
Binance-Peg ZEC
ZEC
|
Kupite
|
$517,33 | 0.3% | 1.3% | 18.3% | 7.7% | $11.463.312 | $62.454.132 | $62.454.132 | 1.0 |
|
|
| 567 |
Slash Vision Labs
SVL
|
$0,02892 | 0.2% | 12.6% | 4.1% | 23.0% | $373.114 | $62.153.668 | $288.790.489 | 0.22 |
|
||
| 568 |
BitDCA
BDCA
|
$0,8191 | 0.2% | 2.1% | 0.5% | 7.2% | $444.035 | $61.850.993 | $116.845.625 | 0.53 |
|
||
| 569 |
Casper Network
CSPR
|
$0,004519 | 0.0% | 0.4% | 8.2% | 24.1% | $1.134.113 | $61.825.903 | $64.010.020 | 0.97 |
|
||
| 570 |
Irys
IRYS
|
$0,03091 | 0.6% | 0.4% | 7.4% | 22.0% | $12.531.341 | $61.747.788 | $308.738.940 | 0.2 |
|
||
| 571 |
Sign
SIGN
|
$0,03763 | 0.2% | 0.0% | 8.4% | 5.4% | $1.911.088 | $61.697.329 | $376.203.225 | 0.16 |
|
||
| 572 |
OVERTAKE
TAKE
|
$0,3196 | 1.7% | 1.1% | 4.6% | 4.2% | $2.431.344 | $61.253.550 | $319.665.866 | 0.19 |
|
||
| 573 |
Pundi X
PUNDIX
|
$0,2366 | 0.3% | 3.7% | 3.6% | 7.8% | $2.031.360 | $61.177.070 | $61.177.070 | 1.0 |
|
||
| 574 |
Fluid Wrapped Staked ETH
FWSTETH
|
$4.033,36 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61.085.299 | $61.085.299 | 1.0 |
|
||
| 575 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.059.915 | $60.897.543 | $60.897.543 | 1.0 |
|
||
| 576 |
ICON
ICX
|
$0,05616 | 0.4% | 5.0% | 2.9% | 20.1% | $5.788.842 | $60.811.776 | $61.602.742 | 0.99 |
|
||
| 577 |
Memecoin
MEME
|
$0,001015 | 0.3% | 0.6% | 5.0% | 24.6% | $5.952.212 | $60.578.730 | $70.045.976 | 0.86 |
|
||
| 578 |
Venice Token
VVV
|
$1,41 | 0.5% | 1.4% | 2.4% | 31.5% | $2.369.764 | $60.432.202 | $109.663.876 | 0.55 |
|
||
| 579 |
Gold Park
GPT
|
$0,01712 | 0.4% | 0.3% | 36.3% | 4.5% | $180.036 | $60.249.487 | $154.080.445 | 0.39 |
|
||
| 581 |
Unit Pump
UPUMP
|
$0,001887 | 1.0% | 2.1% | 4.9% | 39.5% | $490.968 | $60.205.814 | $1.887.221.060 | 0.03 |
|
||
| 580 |
stUSDT Staked USDT
STUSDT
|
$0,9962 | 0.1% | 0.3% | 0.1% | 1.4% | $3,41 | $60.202.710 | $60.202.710 | 1.0 |
|
||
| 582 |
EthereumPoW
ETHW
|
$0,5555 | 0.6% | 4.6% | 2.7% | 11.6% | $5.381.371 | $59.900.076 | $59.900.076 | 1.0 |
|
||
| 583 |
HOME
HOME
|
$0,01869 | 0.1% | 9.4% | 0.5% | 21.6% | $20.336.226 | $59.396.075 | $186.894.388 | 0.32 |
|
||
| 584 |
APEX
AP3X
|
$0,04699 | 0.0% | 0.2% | 1.0% | 10.5% | $100.414 | $59.287.930 | $140.954.068 | 0.42 |
|
||
| 585 |
Wrapped Centrifuge
WCFG
|
$0,1091 | 1.7% | 6.3% | 14.5% | 16.1% | $1.570,44 | $59.173.221 | $59.173.221 | 1.0 |
|
||
| 586 |
Frax (prev. FXS)
FRAX
|
$0,6707 | 0.2% | 3.0% | 5.9% | 23.1% | $4.155.749 | $58.949.255 | $66.819.558 | 0.88 |
|
||
| 589 |
Ontology
ONT
|
$0,06418 | 0.3% | 10.8% | 17.0% | 14.5% | $103.111.533 | $58.914.485 | $64.102.665 | 0.92 |
|
||
| 587 |
Apertum
APTM
|
$0,8426 | 0.5% | 2.3% | 5.8% | 107.2% | $1.522.778 | $58.823.976 | $61.494.550 | 0.96 |
|
||
| 588 |
GOHOME
GOHOME
|
$111,88 | 0.1% | 0.4% | 5.3% | 15.4% | $1.767.884 | $58.794.035 | $1.120.656.123 | 0.05 |
|
||
| 590 |
Biconomy
BICO
|
$0,04354 | 0.1% | 1.5% | 3.0% | 32.1% | $5.132.686 | $58.604.830 | $58.604.920 | 1.0 |
|
||
| 591 |
ECOMI
OMI
|
$0,0002153 | 0.0% | 2.6% | 13.8% | 13.1% | $2.832.548 | $58.331.741 | $66.928.242 | 0.87 |
|
||
| 592 |
Optio
OPT
|
$0,004810 | 0.4% | 20.0% | 7.4% | 1.4% | $21.423,38 | $58.136.869 | $68.602.516 | 0.85 |
|
||
| 593 |
Lagrange
LA
|
$0,3009 | 0.3% | 5.0% | 3.9% | 27.9% | $15.702.324 | $58.052.408 | $300.789.679 | 0.19 |
|
||
| 594 |
Ardor
ARDR
|
$0,05754 | 0.1% | 0.5% | 0.5% | 6.0% | $1.274.828 | $57.692.142 | $57.692.142 | 1.0 |
|
||
| 595 |
QuantixAI
QAI
|
$71,59 | 0.0% | 5.4% | 13.8% | 23.3% | $6.710.641 | $57.554.256 | $715.934.472 | 0.08 |
|
||
| 597 |
COTI
COTI
|
$0,02233 | 0.9% | 1.9% | 7.4% | 22.3% | $3.877.178 | $57.359.209 | $57.359.467 | 1.0 |
|
||
| 596 |
Unit Plasma
UXPL
|
$0,1620 | 2.5% | 8.1% | 23.4% | 26.7% | $2.358.152 | $57.333.417 | $1.592.312.742 | 0.04 |
|
||
| 598 |
Restaked Swell ETH
RSWETH
|
$3.115,96 | 0.1% | 0.7% | 0.2% | 0.8% | $18.070,58 | $57.077.270 | $57.077.270 | 1.0 |
|
||
| 599 |
Stargate Bridged WETH
WETH
|
Kupite
|
$2.939,11 | 0.0% | 0.3% | 1.9% | 3.7% | $1.271.999 | $56.914.615 | $56.913.629 | 1.0 |
|
|
| 600 |
Anvil
ANVL
|
$0,0007091 | 2.2% | 71.1% | 47.6% | 52.9% | $26.532,93 | $56.913.442 | $70.912.721 | 0.8 |
|
Prikazano 501 do 600 od 19051 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
