Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.257. Trenutno najbolj donosni kriptovaluti v panogi sta AI Applications in Venice Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
AI Analysis Token
AIAT
|
$0,3763 | 0.4% | 0.2% | 1.2% | 5.5% | $35.434,97 | $44.546.580 | $188.139.028 | 0.24 |
|
||
| 502 |
Ankr Network
ANKR
|
$0,004450 | 0.2% | 1.5% | 4.0% | 6.3% | $4.715.639 | $44.500.787 | $44.500.787 | 1.0 |
|
||
| 503 |
Hydration
HDX
|
$0,007519 | 0.1% | 0.9% | 6.9% | 3.7% | $21.256,47 | $44.497.180 | $48.292.234 | 0.92 |
|
||
| 504 |
Vanta Network
SN8
|
$8,09 | 0.8% | 2.2% | 6.1% | 24.1% | $127.487 | $44.288.354 | $44.288.354 | 1.0 |
|
||
| 505 |
Popcat
POPCAT
|
$0,04515 | 0.8% | 1.0% | 5.0% | 2.2% | $8.973.108 | $44.244.628 | $44.244.628 | 1.0 |
|
||
| 506 |
NVIDIA xStock
NVDAX
|
$221,13 | 0.6% | 1.4% | 6.2% | 4.9% | $10.126.610 | $44.120.746 | $229.208.231 | 0.19 |
|
||
| 507 |
Nano
XNO
|
$0,3306 | 3.4% | 4.6% | 2.1% | 3.9% | $1.534.166 | $44.047.651 | $44.047.651 | 1.0 |
|
||
| 508 |
Mask Network
MASK
|
$0,4370 | 0.8% | 3.1% | 4.6% | 4.1% | $2.907.968 | $43.702.905 | $43.702.905 | 1.0 |
|
||
| 509 |
Lisk
LSK
|
$0,2012 | 0.2% | 2.7% | 16.0% | 53.0% | $8.486.726 | $43.545.800 | $60.358.550 | 0.72 |
|
||
| 510 |
Magma Finance
MAGMA
|
$0,2291 | 0.6% | 0.2% | 3.5% | 6.7% | $1.485.582 | $43.524.668 | $229.077.199 | 0.19 |
|
||
| 511 |
Nesa
NES
|
$0,1489 | 1.0% | 5.1% | 7.3% | 2.5% | $11.489.893 | $43.487.828 | $153.794.459 | 0.28 |
|
||
| 512 |
ShareX
SHARE
|
$2,42 | 0.8% | 0.6% | 167.7% | 402.0% | $4.361.717 | $43.364.206 | $241.583.322 | 0.18 |
|
||
| 513 |
Verge
XVG
|
Kupite
|
$0,002619 | 0.4% | 2.2% | 9.8% | 3.3% | $549.048 | $43.264.459 | $43.351.000 | 1.0 |
|
|
| 514 |
Keeta
KTA
|
Kupite
|
$0,06983 | 0.1% | 1.1% | 7.6% | 20.8% | $1.320.898 | $43.140.057 | $69.830.601 | 0.62 |
|
|
| 516 |
Ozapay
OZA
|
$0,04724 | 0.1% | 12.6% | 15.0% | 15.8% | $1.592,22 | $42.967.367 | $47.091.267 | 0.91 |
|
||
| 515 |
PHALA
PHA
|
$0,05006 | 1.4% | 7.5% | 19.2% | 84.3% | $11.665.693 | $42.943.627 | $50.056.874 | 0.86 |
|
||
| 518 |
Notcoin
NOT
|
$0,0004291 | 0.5% | 3.0% | 5.3% | 6.3% | $3.420.765 | $42.664.051 | $43.961.337 | 0.97 |
|
||
| 517 |
Api3
API3
|
$0,2901 | 0.3% | 3.4% | 5.4% | 18.7% | $6.569.100 | $42.628.220 | $54.311.929 | 0.78 |
|
||
| 519 |
Band
BAND
|
$0,2312 | 0.2% | 4.1% | 3.0% | 19.9% | $1.602.458 | $42.504.140 | $42.515.143 | 1.0 |
|
||
| 520 |
Siacoin
SC
|
$0,0008538 | 0.3% | 5.3% | 12.2% | 5.5% | $2.792.742 | $42.476.557 | $42.476.557 | 1.0 |
|
||
| 521 |
Fractal Bitcoin
FB
|
$0,3862 | 0.2% | 0.7% | 1.0% | 17.1% | $453.498 | $42.346.742 | $61.074.170 | 0.69 |
|
||
| 522 |
Nasdaq xStock
QQQX
|
$730,37 | 0.3% | 1.3% | 3.4% | 3.2% | $2.007.395 | $42.142.465 | $204.116.143 | 0.21 |
|
||
| 523 |
Frankencoin
ZCHF
|
$1,20 | 0.1% | 0.6% | 0.6% | 2.4% | $2.475.573 | $42.002.781 | $42.001.844 | 1.0 |
|
||
| 524 |
Casper Network
CSPR
|
$0,002405 | 0.2% | 2.2% | 5.9% | 17.8% | $2.191.157 | $41.719.505 | $48.241.253 | 0.86 |
|
||
| 525 |
Request
REQ
|
$0,05223 | 0.2% | 1.0% | 2.5% | 0.6% | $339.187 | $41.610.413 | $52.198.334 | 0.8 |
|
||
| 526 |
ETHGas
GWEI
|
$0,02095 | 0.7% | 0.1% | 10.0% | 0.8% | $5.856.125 | $41.488.575 | $209.538.255 | 0.2 |
|
||
| 527 |
gm
SN28
|
$8,89 | 2.0% | 3.1% | 30.5% | 61.5% | $3.414.493 | $41.147.576 | $186.630.475 | 0.22 |
|
||
| 528 |
VVS Finance
VVS
|
$0.069340 | 0.1% | 1.8% | 7.9% | 5.0% | $52.352,42 | $40.673.863 | $88.827.469 | 0.46 |
|
||
| 529 |
Lombard
BARD
|
Kupite
|
$0,1118 | 0.7% | 2.6% | 9.2% | 10.5% | $1.952.800 | $40.652.827 | $111.760.349 | 0.36 |
|
|
| 530 |
GOHOME
GOHOME
|
$77,35 | 0.2% | 0.8% | 4.5% | 4.1% | $507.181 | $40.576.902 | $773.424.624 | 0.05 |
|
||
| 531 |
Mog Coin
MOG
|
$0.061024 | 0.7% | 0.9% | 9.2% | 1.9% | $8.046.654 | $40.008.202 | $40.008.202 | 1.0 |
|
||
| 533 |
Space and Time
SXT
|
$0,008606 | 0.2% | 4.6% | 3.1% | 4.5% | $2.777.329 | $39.972.173 | $43.031.128 | 0.93 |
|
||
| 534 |
Ontology Gas
ONG
|
$0,08285 | 0.8% | 1.7% | 2.1% | 6.3% | $1.385.826 | $39.967.527 | $66.282.607 | 0.6 |
|
||
| 532 |
Magic Eden
ME
|
$0,06436 | 0.3% | 5.0% | 8.7% | 2.7% | $3.068.812 | $39.960.017 | $64.355.887 | 0.62 |
|
||
| 535 |
Nillion
NIL
|
$0,07846 | 1.4% | 5.9% | 17.2% | 84.5% | $25.866.786 | $39.871.724 | $79.316.384 | 0.5 |
|
||
| 536 |
Paradex
DIME
|
$0,05940 | 0.6% | 3.9% | 47.6% | 482.1% | $95.561,00 | $39.727.709 | $59.397.482 | 0.67 |
|
||
| 537 |
Acurast
ACU
|
$0,09607 | 1.2% | 0.4% | 18.6% | 22.3% | $1.565.601 | $39.648.914 | $99.178.286 | 0.4 |
|
||
| 539 |
Sanctum
SANC
|
$0,06458 | 0.1% | 2.7% | 6.6% | 60.5% | $238.818 | $39.448.752 | $47.832.635 | 0.82 |
|
||
| 540 |
Alphabet xStock
GOOGLX
|
$349,56 | 0.5% | 1.4% | 1.3% | 1.5% | $6.331.863 | $39.293.286 | $185.352.312 | 0.21 |
|
||
| 541 |
τemplar
SN3
|
$6,90 | 0.9% | 3.2% | 9.5% | 2.0% | $440.566 | $39.273.821 | $39.273.821 | 1.0 |
|
||
| 542 |
KUB Coin
KUB
|
Kupite
|
$0,5692 | 0.5% | 1.9% | 4.5% | 5.7% | $132.200 | $39.260.238 | $62.611.673 | 0.63 |
|
|
| 543 |
ConstitutionDAO
PEOPLE
|
$0,007747 | 0.7% | 1.1% | 3.1% | 1.0% | $6.005.292 | $39.251.768 | $39.251.768 | 1.0 |
|
||
| 544 |
ARCS
ARX
|
$0,007975 | 0.0% | 1.6% | 1.0% | 0.0% | $52.370,34 | $39.078.346 | $39.875.863 | 0.98 |
|
||
| 545 |
Synapse
SYN
|
$0,1783 | 1.0% | 5.1% | 4.1% | 128.8% | $6.529.404 | $39.063.899 | $44.579.950 | 0.88 |
|
||
| 546 |
Moo Deng
MOODENG
|
$0,03932 | 0.7% | 2.1% | 6.7% | 0.0% | $4.458.872 | $38.926.210 | $38.926.210 | 1.0 |
|
||
| 547 |
Moolah
MOOLAH
|
$0,03892 | 0.0% | 1.7% | 7.9% | 15.5% | $691.685 | $38.921.601 | $38.921.601 | 1.0 |
|
||
| 548 |
Aurora
AURORA
|
$0,05204 | 0.2% | 6.6% | 12.7% | 250.8% | $711.531 | $38.701.182 | $52.031.287 | 0.74 |
|
||
| 549 |
Paycoin
PCI
|
$0,03780 | 0.0% | 0.4% | 4.1% | 0.0% | $543.230 | $38.654.363 | $71.821.808 | 0.54 |
|
||
| 550 |
STON
STON
|
$0,5459 | 0.9% | 0.3% | 6.1% | 16.7% | $5.751,33 | $38.467.087 | $54.592.798 | 0.7 |
|
||
| 552 |
Zerebro
ZEREBRO
|
$0,03842 | 0.3% | 41.8% | 32.0% | 26.9% | $13.526.830 | $38.418.929 | $38.418.929 | 1.0 |
|
||
| 551 |
SSV Network
SSV
|
$2,61 | 0.5% | 2.3% | 8.7% | 8.5% | $5.293.186 | $38.379.582 | $38.379.582 | 1.0 |
|
||
| 553 |
cat in a dogs world
MEW
|
$0,0004307 | 0.3% | 1.8% | 10.7% | 6.4% | $3.064.678 | $38.280.623 | $38.280.623 | 1.0 |
|
||
| 554 |
NKYC Token
NKYC
|
$9,55 | 0.5% | 4.9% | 0.2% | 8.0% | $372.440 | $38.202.704 | $38.202.704 | 1.0 |
|
||
| 558 |
Alchemist AI
ALCH
|
$0,03819 | 0.2% | 3.3% | 14.0% | 10.5% | $1.041.100 | $38.191.171 | $38.191.171 | 1.0 |
|
||
| 555 |
Rocket Pool
RPL
|
$1,67 | 0.3% | 4.7% | 6.6% | 3.5% | $1.423.484 | $38.146.113 | $38.146.113 | 1.0 |
|
||
| 556 |
Moca Network
MOCA
|
$0,009005 | 0.8% | 4.2% | 3.3% | 2.6% | $2.141.787 | $38.119.425 | $80.043.569 | 0.48 |
|
||
| 557 |
Movement
MOVE
|
$0,008175 | 0.9% | 3.3% | 9.2% | 1.4% | $3.386.247 | $38.101.161 | $81.754.837 | 0.47 |
|
||
| 559 |
BOLD
BOLD
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $1.561.567 | $37.967.871 | $37.967.871 | 1.0 |
|
||
| 562 |
Loaded Lions
LION
|
Kupite
|
$0,001237 | 0.8% | 2.2% | 12.1% | 17.9% | $25.608,58 | $37.963.498 | $123.740.219 | 0.31 |
|
|
| 560 |
Frax Staked frxUSD
SFRXUSD
|
$1,22 | 0.0% | 0.0% | 0.1% | 0.4% | $378.965 | $37.959.903 | $37.959.905 | 1.0 |
|
||
| 561 |
DAPPOS
DOS
|
$0,1895 | 0.3% | 11.9% | 12.5% | 10.8% | $10.651.992 | $37.906.309 | $189.531.546 | 0.2 |
|
||
| 563 |
TROLL
TROLL
|
$0,03782 | 0.6% | 2.5% | 7.6% | 18.4% | $1.119.036 | $37.772.040 | $37.772.040 | 1.0 |
|
||
| 564 |
Atoshi
ATOS
|
$0,04147 | 0.3% | 2.6% | 12.6% | 0.4% | $46.975,79 | $37.454.136 | $4.147.009.784 | 0.01 |
|
||
| 565 |
Snowbank
SB
|
$232,88 | 0.2% | 0.0% | 4.9% | 1.9% | $93,27 | $37.177.618 | $37.177.618.339.400.130 | 0.0 |
|
||
| 566 |
Succinct
PROVE
|
$0,1897 | 0.2% | 0.9% | 5.9% | 2.8% | $5.455.774 | $36.987.584 | $189.679.918 | 0.2 |
|
||
| 567 |
Eurite
EURI
|
$1,11 | 0.1% | 0.7% | 0.6% | 3.7% | $1.283.521 | $36.886.973 | $36.886.973 | 1.0 |
|
||
| 568 |
UMA
UMA
|
$0,3954 | 0.4% | 1.8% | 3.0% | 7.1% | $2.578.110 | $36.690.799 | $52.000.225 | 0.71 |
|
||
| 569 |
Intel (bStocks Tokenized Stock)
INTCB
|
$98,35 | 0.8% | 1.6% | 12.1% | 2.0% | $13.443.113 | $36.650.482 | $36.650.482 | 1.0 |
|
||
| 570 |
Hermez Network
HEZ
|
$3,30 | 0.1% | 0.6% | 1.1% | 0.9% | $16.635,32 | $36.513.696 | $36.513.696 | 1.0 |
|
||
| 573 |
ARK
ARK
|
$0,1827 | 1.3% | 5.4% | 15.8% | 5.6% | $1.600.644 | $36.494.557 | $36.494.747 | 1.0 |
|
||
| 574 |
AI Rig Complex
ARC
|
$0,03648 | 8.8% | 14.5% | 49.9% | 54.6% | $32.443.283 | $36.483.625 | $36.483.625 | 1.0 |
|
||
| 571 |
Propy
PRO
|
$0,3641 | 0.5% | 2.1% | 3.4% | 0.3% | $793.565 | $36.413.079 | $36.413.079 | 1.0 |
|
||
| 572 |
Infinity Gaming
$INF8
|
$0,1818 | 0.7% | 6.9% | 39.3% | - | $136.200 | $36.353.386 | $45.441.745 | 0.8 |
|
||
| 575 |
Treasure
MAGIC
|
$0,1069 | 1.1% | 8.8% | 64.9% | 143.2% | $30.830.672 | $36.306.505 | $37.183.197 | 0.98 |
|
||
| 576 |
Gemini Dollar
GUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $335.839 | $36.234.626 | $36.234.626 | 1.0 |
|
||
| 577 |
Status
SNT
|
$0,007485 | 0.5% | 1.2% | 5.9% | 6.9% | $2.117.221 | $36.163.835 | $50.934.979 | 0.71 |
|
||
| 578 |
Electroneum
ETN
|
$0,002010 | 0.4% | 1.2% | 10.4% | 78.3% | $420.598 | $36.137.968 | $36.137.968 | 1.0 |
|
||
| 579 |
America Party
AMERICA
|
$0.078566 | 0.6% | 4.1% | 14.9% | 10.7% | $3,60 | $36.037.394 | $36.037.394 | 1.0 |
|
||
| 580 |
Mango
MNGO
|
$0,03223 | 0.0% | 0.1% | 2.4% | 0.3% | $13,04 | $36.013.146 | $161.137.404 | 0.22 |
|
||
| 582 |
Noon USN
USN
|
$0,9991 | 0.0% | 0.0% | 0.3% | 0.0% | $20.090,88 | $35.735.884 | $35.727.553 | 1.0 |
|
||
| 583 |
Rekt
REKT
|
$0.078487 | 0.1% | 3.1% | 5.2% | 28.4% | $248.752 | $35.702.069 | $35.702.069 | 1.0 |
|
||
| 581 |
Abey
ABEY
|
$0,03389 | 0.1% | 1.7% | 4.0% | 49.3% | $12.686,34 | $35.695.113 | $45.768.899 | 0.78 |
|
||
| 584 |
APEX
APEX
|
$0,2298 | 1.0% | 1.1% | 2.9% | 1.5% | $1.145.597 | $35.647.609 | $114.912.845 | 0.31 |
|
||
| 585 |
Auki
AUKI
|
$0,006889 | 1.8% | 1.2% | 3.5% | 33.1% | $31.078,27 | $35.571.438 | $69.050.980 | 0.52 |
|
||
| 586 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$928,80 | 0.5% | 0.8% | 13.1% | 1.4% | $3.770.117 | $35.387.953 | $35.387.953 | 1.0 |
|
||
| 587 |
Catizen
CATI
|
$0,05318 | 1.8% | 7.5% | 20.7% | 12.3% | $2.400.928 | $35.351.235 | $53.183.796 | 0.66 |
|
||
| 588 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $35.344.776 | $35.344.776 | 1.0 |
|
||
| 589 |
Orbs
ORBS
|
$0,007050 | 0.2% | 1.5% | 2.0% | 4.5% | $1.631.615 | $35.249.793 | $70.499.600 | 0.5 |
|
||
| 590 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$348,33 | 0.7% | 1.5% | 1.2% | 1.5% | $7.439.655 | $35.204.031 | $35.204.031 | 1.0 |
|
||
| 591 |
COTI
COTI
|
$0,01180 | 0.5% | 4.7% | 9.7% | 26.9% | $21.552.747 | $35.161.028 | $35.161.453 | 1.0 |
|
||
| 592 |
LAB
LAB
|
$0,04494 | 0.4% | 6.6% | 10.1% | 13.2% | $6.895.042 | $34.849.273 | $44.935.329 | 0.78 |
|
||
| 593 |
Wiki Cat
WKC
|
$0.076505 | 0.0% | 1.0% | 3.4% | 7.4% | $197.856 | $34.736.011 | $34.735.884 | 1.0 |
|
||
| 594 |
IoTeX
IOTX
|
$0,003659 | 1.9% | 0.4% | 2.9% | 18.1% | $3.968.466 | $34.543.652 | $34.543.652 | 1.0 |
|
||
| 595 |
Degen
DEGEN
|
$0,0009569 | 0.0% | 2.8% | 4.9% | 3.5% | $3.856.072 | $34.455.341 | $34.455.341 | 1.0 |
|
||
| 596 |
Aegis YUSD
YUSD
|
$0,9984 | 0.2% | 0.3% | 0.1% | 0.1% | $3.264,31 | $34.447.004 | $34.447.004 | 1.0 |
|
||
| 597 |
BUSD
BUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.2% | $47.550,35 | $34.425.274 | $34.425.274 | 1.0 |
|
||
| 598 |
Sahara AI
SAHARA
|
$0,008114 | 0.1% | 4.2% | 4.7% | 7.2% | $4.870.603 | $34.386.975 | $81.143.219 | 0.42 |
|
||
| 599 |
Renzo
REZ
|
$0,003767 | 0.2% | 0.3% | 0.2% | 8.9% | $6.148.386 | $34.382.203 | $36.968.754 | 0.93 |
|
||
| 600 |
Palladium Network
PLLDV3
|
$0,6525 | 0.1% | 0.2% | 0.5% | 0.0% | $68.140,59 | $34.341.344 | $34.350.925 | 1.0 |
|
||
| 601 |
Bifrost
BFC
|
$0,02462 | 0.0% | 2.0% | 3.8% | 13.2% | $1.735.455 | $34.255.767 | $58.319.139 | 0.59 |
|
Prikazano 501 do 600 od 10932 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
