Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.410. Trenutno najbolj donosni kriptovaluti v panogi sta Glavna vozlišča in Quantum-Resistant.
Poudarki
$2.726.063.172.020
Tržna kap.
0.8%
$51.692.429.337
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
Audiera
BEAT
|
$0,1330 | 0.7% | 5.8% | 12.3% | 96.5% | $20.218.901 | $43.948.221 | $132.968.246 | 0.33 |
|
||
| 501 |
KUB Coin
KUB
|
Kupite
|
$0,6314 | 0.1% | 0.7% | 1.2% | 1.6% | $189.728 | $43.553.876 | $69.459.107 | 0.63 |
|
|
| 502 |
MegaETH
MEGA
|
$0,03842 | 0.2% | 2.0% | 5.8% | 2.1% | $4.507.583 | $43.419.359 | $384.312.587 | 0.11 |
|
||
| 503 |
Versatize Coin
VTCN
|
$0,4324 | 0.0% | 2.5% | 114.9% | 1864.1% | $30.786,64 | $43.241.462 | $43.241.462 | 1.0 |
|
||
| 504 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.1% | 0.8% | 0.1% | $116.965 | $43.002.866 | $43.002.866 | 1.0 |
|
||
| 505 |
Lombard
BARD
|
Kupite
|
$0,1213 | 0.8% | 1.6% | 0.5% | 6.3% | $2.320.876 | $42.872.760 | $121.302.238 | 0.35 |
|
|
| 506 |
Keeta
KTA
|
Kupite
|
$0,07191 | 0.0% | 4.3% | 11.0% | 37.1% | $907.223 | $42.821.049 | $71.905.274 | 0.6 |
|
|
| 507 |
SQD
SQD
|
$0,03320 | 0.4% | 1.0% | 10.2% | 10.5% | $700.423 | $42.810.436 | $44.373.173 | 0.96 |
|
||
| 508 |
Mask Network
MASK
|
$0,4281 | 0.2% | 2.2% | 1.7% | 23.2% | $25.051.201 | $42.806.572 | $42.806.572 | 1.0 |
|
||
| 509 |
SentismAI
SENTIS
|
$0,2177 | 0.1% | 1.7% | 0.2% | 7.9% | $1.881.672 | $42.669.404 | $217.701.039 | 0.2 |
|
||
| 510 |
VVS Finance
VVS
|
$0.069771 | 0.4% | 0.3% | 2.7% | 3.3% | $88.732,56 | $42.555.517 | $92.936.804 | 0.46 |
|
||
| 511 |
BeethovenX sFTMX
SFTMX
|
$2,12 | 0.0% | 0.2% | 51.7% | 7092.8% | $213,93 | $42.117.662 | $42.117.662 | 1.0 |
|
||
| 512 |
Reental
RNT
|
$0,2989 | 0.6% | 0.2% | 3.9% | 11.5% | $5.960,22 | $41.606.735 | $59.786.078 | 0.7 |
|
||
| 513 |
Ronin
RON
|
$0,05356 | 0.0% | 1.6% | 8.4% | 12.4% | $403.992 | $41.367.703 | $53.557.241 | 0.77 |
|
||
| 514 |
VeThor
VTHO
|
$0,0004020 | 0.1% | 2.5% | 7.6% | 20.5% | $1.444.035 | $41.247.906 | $41.248.442 | 1.0 |
|
||
| 515 |
Moo Deng
MOODENG
|
$0,04160 | 0.7% | 0.5% | 8.9% | 19.7% | $4.098.737 | $41.182.158 | $41.182.158 | 1.0 |
|
||
| 516 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$932,64 | 0.0% | 0.3% | 2.8% | 6.9% | $3.521.336 | $41.172.141 | $41.172.141 | 1.0 |
|
||
| 517 |
ConstitutionDAO
PEOPLE
|
$0,008117 | 0.0% | 2.1% | 24.0% | 17.7% | $7.870.249 | $41.118.614 | $41.118.614 | 1.0 |
|
||
| 518 |
REAL
ASSET
|
$0,2325 | 0.5% | 1.7% | 10.1% | 11.0% | $532.853 | $40.930.122 | $232.508.067 | 0.18 |
|
||
| 519 |
Threshold Network
T
|
$0,003664 | 0.0% | 1.3% | 5.2% | 12.0% | $2.903.354 | $40.871.607 | $40.871.607 | 1.0 |
|
||
| 520 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,02 | 0.1% | 0.1% | 0.2% | 0.8% | $0,00 | $40.647.288 | $40.647.288 | 1.0 |
|
||
| 521 |
Giggle Fund
GIGGLE
|
$40,57 | 3.2% | 12.7% | 13.1% | 37.0% | $38.465.016 | $40.575.351 | $40.575.351 | 1.0 |
|
||
| 522 |
GOHOME
GOHOME
|
$77,26 | 0.0% | 0.1% | 5.1% | 8.2% | $465.383 | $40.530.178 | $772.534.029 | 0.05 |
|
||
| 523 |
Aztec
AZTEC
|
$0,01350 | 0.2% | 0.6% | 3.2% | 5.8% | $751.038 | $40.490.364 | $139.744.574 | 0.29 |
|
||
| 524 |
OSK
OSK
|
$34,77 | 0.6% | 9.6% | 11.5% | 12.5% | $684,26 | $40.440.553 | $310.147.061 | 0.13 |
|
||
| 525 |
Verge
XVG
|
Kupite
|
$0,002439 | 0.1% | 0.6% | 5.7% | 29.0% | $473.473 | $40.293.795 | $40.374.395 | 1.0 |
|
|
| 526 |
Amp
AMP
|
Kupite
|
$0,0004486 | 0.1% | 1.7% | 6.7% | 13.1% | $13.660.906 | $40.284.484 | $44.744.103 | 0.9 |
|
|
| 527 |
Notcoin
NOT
|
$0,0004048 | 0.4% | 0.4% | 6.8% | 23.1% | $2.923.586 | $40.242.583 | $41.466.219 | 0.97 |
|
||
| 528 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$934,10 | 0.0% | 0.3% | 2.6% | 7.0% | $2.454.276 | $40.096.304 | $40.096.304 | 1.0 |
|
||
| 529 |
COTI
COTI
|
$0,01345 | 3.0% | 12.1% | 15.4% | 5.2% | $47.010.030 | $40.073.720 | $40.074.205 | 1.0 |
|
||
| 530 |
DUSK
DUSK
|
$0,06643 | 0.1% | 3.8% | 12.6% | 11.0% | $2.918.129 | $39.930.441 | $39.930.600 | 1.0 |
|
||
| 531 |
Chainflip
FLIP
|
$0,4522 | 0.2% | 0.1% | 0.5% | 40.3% | $119.890 | $39.906.458 | $40.290.021 | 0.99 |
|
||
| 532 |
Ankr Network
ANKR
|
$0,003982 | 0.0% | 0.5% | 2.7% | 16.9% | $17.255.277 | $39.814.935 | $39.814.935 | 1.0 |
|
||
| 533 |
PumpMeme
PM
|
$1,24 | 0.1% | 0.0% | 1.2% | 21.1% | $124.227 | $39.771.728 | $124.228.419 | 0.32 |
|
||
| 534 |
SSV Network
SSV
|
$2,69 | 0.0% | 0.3% | 0.7% | 17.4% | $4.418.134 | $39.564.408 | $39.564.408 | 1.0 |
|
||
| 535 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $276.895 | $39.561.934 | $39.561.934 | 1.0 |
|
||
| 536 |
Baseline
B
|
Kupite
|
$3,14 | 0.2% | 1.6% | 2.5% | 25.8% | $78,22 | $39.551.353 | $66.036.188 | 0.6 |
|
|
| 537 |
Propy
PRO
|
$0,3948 | 1.0% | 9.4% | 8.1% | 7.8% | $294.201 | $39.479.094 | $39.479.094 | 1.0 |
|
||
| 538 |
Paycoin
PCI
|
$0,03857 | 0.7% | 2.1% | 1.1% | 7.2% | $508.385 | $39.443.487 | $73.288.042 | 0.54 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$140,43 | 0.0% | 0.0% | 4.0% | 25.2% | $1.901.813 | $39.228.996 | $177.594.677 | 0.22 |
|
||
| 540 |
Collect on Fanable
COLLECT
|
$0,07294 | 1.1% | 14.6% | 26.9% | 41.7% | $8.376.390 | $39.149.438 | $218.711.946 | 0.18 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$219,09 | 0.1% | 0.2% | 1.6% | 13.0% | $2.937.002 | $39.118.564 | $208.829.783 | 0.19 |
|
||
| 542 |
GAL (migrated to Gravity - G)
GAL
|
$0,3047 | 0.4% | 0.4% | 1.7% | 6.0% | $9,75 | $38.927.226 | $60.943.139 | 0.64 |
|
||
| 543 |
Space and Time
SXT
|
$0,008366 | 0.7% | 1.8% | 8.7% | 27.0% | $1.792.363 | $38.846.624 | $41.843.526 | 0.93 |
|
||
| 544 |
Not in Employment, Education, or Training
NEET
|
$0,03879 | 1.5% | 15.6% | 29.4% | 122.3% | $1.685.874 | $38.807.060 | $38.807.060 | 1.0 |
|
||
| 545 |
Movement
MOVE
|
$0,008957 | 0.3% | 0.9% | 12.0% | 15.8% | $8.796.282 | $38.805.156 | $89.593.433 | 0.43 |
|
||
| 546 |
EfficientFrontier
SN53
|
$7,27 | 2.4% | 5.1% | 17.4% | 24.3% | $1.505.748 | $38.802.420 | $38.802.420 | 1.0 |
|
||
| 547 |
APEX
APEX
|
$0,2647 | 0.9% | 2.1% | 9.7% | 5.0% | $985.102 | $38.707.902 | $132.360.646 | 0.29 |
|
||
| 548 |
Open Campus
EDU
|
Kupite
|
$0,04782 | 0.8% | 2.8% | 18.8% | 50.9% | $18.762.668 | $38.690.885 | $47.821.464 | 0.81 |
|
|
| 549 |
Islamic Coin
ISLM
|
$0,01032 | 0.0% | 150.6% | 115.8% | 162.1% | $5.957,64 | $38.637.207 | $187.485.019 | 0.21 |
|
||
| 550 |
ARCS
ARX
|
$0,007854 | 0.1% | 1.0% | 10.3% | 28.8% | $25.519,26 | $38.477.976 | $39.263.240 | 0.98 |
|
||
| 551 |
ORE
ORE
|
$78,82 | 0.5% | 2.6% | 1.2% | 27.5% | $750.666 | $38.420.960 | $38.420.960 | 1.0 |
|
||
| 552 |
Zerebro
ZEREBRO
|
$0,03835 | 0.6% | 8.3% | 6.0% | 4.3% | $3.945.148 | $38.388.036 | $38.388.036 | 1.0 |
|
||
| 553 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 1.3% | 0.5% | $11.804.566 | $38.356.723 | $38.356.723 | 1.0 |
|
||
| 554 |
Noon USN
USN
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $8.678,78 | $38.337.710 | $38.337.710 | 1.0 |
|
||
| 555 |
Huma Finance
HUMA
|
$0,02209 | 3.2% | 19.7% | 6.5% | 4.1% | $24.264.714 | $38.241.902 | $220.626.355 | 0.17 |
|
||
| 556 |
BitDCA
BDCA
|
$0,4607 | 0.1% | 0.3% | 2.5% | 4.4% | $127.844 | $38.026.616 | $65.709.113 | 0.58 |
|
||
| 557 |
Peoples Reserve
PRN
|
$0,05567 | 0.0% | 1.4% | 3.7% | 19.8% | $163,09 | $37.785.623 | $55.671.059 | 0.68 |
|
||
| 558 |
Orochi Network
ON
|
$0,2607 | 0.0% | 4.7% | 7.7% | 9.9% | $2.666.422 | $37.615.319 | $182.503.716 | 0.21 |
|
||
| 559 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218,83 | 0.0% | 0.3% | 1.4% | 12.5% | $741.180 | $37.402.816 | $37.402.727 | 1.0 |
|
||
| 560 |
cat in a dogs world
MEW
|
$0,0004201 | 0.2% | 1.8% | 0.9% | 26.1% | $2.159.825 | $37.349.751 | $37.349.751 | 1.0 |
|
||
| 561 |
Magic Eden
ME
|
$0,06091 | 1.6% | 2.1% | 7.6% | 1.8% | $2.983.922 | $37.265.992 | $60.909.181 | 0.61 |
|
||
| 562 |
τemplar
SN3
|
$6,92 | 1.8% | 1.2% | 13.7% | 46.3% | $557.898 | $36.941.300 | $36.941.300 | 1.0 |
|
||
| 563 |
Rocket Pool
RPL
|
$1,62 | 0.1% | 0.3% | 3.5% | 3.0% | $930.208 | $36.907.511 | $36.907.511 | 1.0 |
|
||
| 564 |
Matrix
MTX
|
$36,73 | 0.2% | 5.1% | - | - | $43.382,11 | $36.732.262 | $36.732.262 | 1.0 |
|
||
| 565 |
Hermez Network
HEZ
|
$3,32 | 0.1% | 0.1% | 0.1% | 6.0% | $2.205,84 | $36.718.402 | $36.718.402 | 1.0 |
|
||
| 566 |
Fractal Bitcoin
FB
|
$0,3348 | 4.3% | 0.9% | 2.6% | 7.1% | $557.003 | $36.683.860 | $52.499.327 | 0.7 |
|
||
| 567 |
Pirate Chain
ARRR
|
$0,1867 | 0.2% | 6.0% | 10.9% | 10.2% | $427.790 | $36.643.238 | $37.350.317 | 0.98 |
|
||
| 568 |
Degen
DEGEN
|
$0,001008 | 0.1% | 0.9% | 1.3% | 21.1% | $2.607.243 | $36.542.193 | $36.542.193 | 1.0 |
|
||
| 569 |
Opcode
OPCODE
|
$0,03653 | 0.0% | 0.0% | 2.2% | 2.4% | $2,73 | $36.529.700 | $36.529.700 | 1.0 |
|
||
| 570 |
FOLKS
FOLKS
|
$2,03 | 0.3% | 1.8% | 1.3% | 7.7% | $581.521 | $36.487.832 | $101.438.497 | 0.36 |
|
||
| 571 |
Neiro
NEIRO
|
$0,00008662 | 0.4% | 0.9% | 6.3% | 48.7% | $4.538.979 | $36.427.773 | $36.427.773 | 1.0 |
|
||
| 572 |
Moca Network
MOCA
|
$0,008594 | 0.2% | 1.4% | 0.4% | 11.6% | $1.838.231 | $36.411.839 | $76.457.963 | 0.48 |
|
||
| 573 |
Midas mHYPER
MHYPER
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.6% | $0,00 | $36.396.474 | $36.396.474 | 1.0 |
|
||
| 574 |
Alphabet xStock
GOOGLX
|
$346,22 | 0.0% | 0.2% | 0.5% | 3.6% | $1.972.189 | $36.343.880 | $173.538.648 | 0.21 |
|
||
| 575 |
Utya
UTYA
|
$0,03647 | 1.9% | 0.9% | 8.6% | 1.7% | $409.562 | $36.288.692 | $36.288.692 | 1.0 |
|
||
| 576 |
Catizen
CATI
|
$0,05339 | 0.8% | 1.5% | 6.4% | 56.4% | $2.644.588 | $36.268.414 | $53.386.717 | 0.68 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$719,10 | 0.1% | 0.0% | 0.8% | 5.1% | $318.876 | $36.097.254 | $185.969.884 | 0.19 |
|
||
| 578 |
NovaChargeX Coin
NCX
|
$0,2987 | 0.0% | 1.4% | 2.4% | 28.0% | $6.798,22 | $35.839.677 | $35.839.677 | 1.0 |
|
||
| 579 |
Mango
MNGO
|
$0,03176 | 0.0% | 0.1% | 4.4% | 30.2% | $39,20 | $35.492.980 | $158.809.970 | 0.22 |
|
||
| 580 |
HashKey Platform Token
HSK
|
$0,1027 | 0.0% | 0.9% | 2.7% | 21.1% | $144.943 | $35.447.758 | $102.759.035 | 0.34 |
|
||
| 581 |
Anoma
XAN
|
$0,01416 | 1.4% | 15.6% | 15.3% | 25.1% | $6.017.754 | $35.413.163 | $141.652.652 | 0.25 |
|
||
| 582 |
Moolah
MOOLAH
|
$0,03522 | 0.2% | 12.7% | 6.0% | 362.2% | $108.741 | $35.215.337 | $35.215.337 | 1.0 |
|
||
| 583 |
Snowbank
SB
|
$220,08 | 0.6% | 0.1% | 4.5% | 2.9% | $11,50 | $35.133.625 | $35.133.624.557.253.110 | 0.0 |
|
||
| 584 |
Aegis YUSD
YUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $936,20 | $34.934.919 | $34.934.919 | 1.0 |
|
||
| 585 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.0% | 0.0% | 0.7% | 0.9% | $0,00 | $34.899.463 | $34.899.463 | 1.0 |
|
||
| 586 |
BRLA Digital BRLA
BRLA
|
$0,1916 | 0.1% | 0.2% | 0.9% | 2.3% | $93.502,41 | $34.808.808 | $34.648.926 | 1.0 |
|
||
| 587 |
KGeN
KGEN
|
$0,1749 | 0.0% | 3.1% | 0.5% | 5.7% | $686.718 | $34.732.472 | $174.818.104 | 0.2 |
|
||
| 588 |
DMT-NAT
NAT
|
$0.078919 | 0.0% | 1.2% | 12.8% | 13.2% | $522.251 | $34.640.639 | $34.640.639 | 1.0 |
|
||
| 589 |
StonkBroker
STONKBROKER
|
$0,02254 | 6.5% | 25.3% | 68.3% | 116.4% | $7.972.586 | $34.622.289 | $61.692.413 | 0.56 |
|
||
| 590 |
DeepBook
DEEP
|
$0,01377 | 0.2% | 0.5% | 1.0% | 15.6% | $1.584.574 | $34.428.975 | $137.715.902 | 0.25 |
|
||
| 591 |
Avantis
AVNT
|
$0,1007 | 0.4% | 0.9% | 2.0% | 18.4% | $3.960.511 | $34.402.511 | $100.697.571 | 0.34 |
|
||
| 592 |
Status
SNT
|
$0,007115 | 0.2% | 9.7% | 13.7% | 18.4% | $4.467.503 | $34.375.213 | $48.415.793 | 0.71 |
|
||
| 593 |
BUSD
BUSD
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.2% | $6.305,41 | $34.363.367 | $34.363.367 | 1.0 |
|
||
| 594 |
StorX
SRX
|
$0,05653 | 0.1% | 0.0% | 9.9% | 9.4% | $729.840 | $34.347.086 | $34.347.086 | 1.0 |
|
||
| 595 |
0G
0G
|
Kupite
|
$0,1606 | 0.2% | 1.9% | 2.4% | 10.9% | $8.329.413 | $34.234.817 | $160.576.275 | 0.21 |
|
|
| 596 |
Ocean Protocol
OCEAN
|
$0,1420 | 0.1% | 0.8% | 8.4% | 37.7% | $51.214,03 | $34.227.245 | $38.026.976 | 0.9 |
|
||
| 597 |
Memecoin
MEME
|
$0,0005308 | 0.2% | 0.2% | 5.9% | 3.7% | $13.331.194 | $34.222.764 | $36.626.096 | 0.93 |
|
||
| 598 |
Vanta Network
SN8
|
$6,67 | 0.5% | 0.1% | 7.8% | 23.0% | $202.119 | $34.220.119 | $34.220.119 | 1.0 |
|
||
| 599 |
MBG By Multibank Group
MBG
|
$0,1038 | 0.3% | 0.5% | 0.6% | 8.0% | $1.641.443 | $34.179.672 | $101.492.734 | 0.34 |
|
Prikazano 501 do 600 od 10288 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
