Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.304.710.863.301
Tržna kap.
0.9%
$73.701.497.751
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
Casper Network
CSPR
|
$0,001905 | 0.9% | 5.3% | 6.9% | 11.7% | $2.350.384 | $31.634.108 | $37.557.799 | 0.84 |
|
||
| 601 |
MegaUSD
USDM
|
$1,00 | 0.4% | 0.2% | 0.2% | 31.9% | $94.184,77 | $31.557.274 | $31.557.274 | 1.0 |
|
||
| 602 |
Avantis
AVNT
|
$0,09567 | 1.6% | 1.2% | 0.3% | 16.9% | $5.714.949 | $31.499.518 | $95.657.444 | 0.33 |
|
||
| 632 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.1% | 0.1% | 0.3% | 1.5% | $0,00 | $31.440.356 | $31.440.356 | 1.0 |
|
||
| 603 |
StorX
SRX
|
$0,05176 | 0.1% | 0.0% | 0.5% | 3.6% | $1.987.318 | $31.422.321 | $31.422.492 | 1.0 |
|
||
| 604 |
ChangeNOW
NOW
|
$0,3747 | 1.8% | 2.8% | 7.2% | 3.3% | $3.620,09 | $31.301.386 | $74.945.412 | 0.42 |
|
||
| 605 |
Goldfish Gold
GGBR
|
$4,05 | 0.7% | 0.8% | 0.5% | 6.7% | $113.807 | $31.169.945 | $101.185.396 | 0.31 |
|
||
| 606 |
TerraClassicUSD
USTC
|
$0,005570 | 0.6% | 2.1% | 2.8% | 10.0% | $968.427 | $31.081.091 | $33.885.768 | 0.92 |
|
||
| 607 |
Solstice
SLX
|
$0,1276 | 0.2% | 8.2% | 32.5% | 34.7% | $30.582.804 | $31.062.160 | $127.909.303 | 0.24 |
|
||
| 608 |
Gensyn
AI
|
$0,02381 | 0.2% | 2.0% | 8.0% | 14.5% | $6.501.297 | $31.051.851 | $238.004.433 | 0.13 |
|
||
| 609 |
OpenServ
SERV
|
$0,04021 | 2.5% | 5.8% | 5.1% | 46.6% | $609.323 | $30.994.019 | $40.251.973 | 0.77 |
|
||
| 639 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 610 |
Core
CORE
|
$0,02487 | 1.0% | 0.2% | 1.3% | 15.9% | $2.661.879 | $30.909.507 | $52.186.592 | 0.59 |
|
||
| 611 |
Siacoin
SC
|
$0,0006209 | 0.9% | 0.9% | 0.4% | 16.3% | $2.443.170 | $30.852.274 | $30.852.274 | 1.0 |
|
||
| 612 |
HashKey Platform Token
HSK
|
$0,08876 | 0.0% | 0.8% | 10.0% | 3.5% | $181.609 | $30.636.256 | $88.811.036 | 0.34 |
|
||
| 644 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $30.586.932 | $30.586.932 | 1.0 |
|
||
| 613 |
Bancor Network
BNT
|
$0,2828 | 2.3% | 3.4% | 6.4% | 0.8% | $42.118,14 | $30.475.587 | $30.475.587 | 1.0 |
|
||
| 614 |
Band
BAND
|
$0,1701 | 0.8% | 0.8% | 0.5% | 2.3% | $2.245.393 | $30.475.016 | $30.495.722 | 1.0 |
|
||
| 615 |
SkyAI
SKYAI
|
$0,03037 | 0.1% | 0.6% | 7.3% | 90.8% | $9.545.899 | $30.342.606 | $30.342.606 | 1.0 |
|
||
| 616 |
Zora
ZORA
|
$0,006773 | 1.9% | 1.3% | 4.9% | 21.5% | $12.353.586 | $30.268.733 | $67.715.287 | 0.45 |
|
||
| 617 |
OpenEden OpenDollar
USDO
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $12.556,69 | $30.081.863 | $30.081.863 | 1.0 |
|
||
| 618 |
SSV Network
SSV
|
$2,04 | 1.2% | 0.7% | 1.1% | 16.3% | $4.729.161 | $29.954.495 | $29.954.495 | 1.0 |
|
||
| 619 |
Perle
PRL
|
$0,1710 | 0.3% | 0.5% | 4.5% | 12.8% | $2.894.092 | $29.917.891 | $170.959.378 | 0.18 |
|
||
| 620 |
Orbs
ORBS
|
$0,006000 | 0.1% | 0.3% | 10.8% | 3.1% | $1.754.531 | $29.826.648 | $60.004.936 | 0.5 |
|
||
| 621 |
Kekius Maximus
KEKIUS
|
$0,02971 | 2.1% | 4.1% | 1.7% | 47.7% | $103,92 | $29.729.141 | $29.729.141 | 1.0 |
|
||
| 622 |
iota
SN9
|
$6,59 | 0.3% | 1.2% | 5332.9% | 5725.2% | $100.833 | $29.681.642 | $29.681.642 | 1.0 |
|
||
| 658 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.2% | 0.2% | 0.7% | 0.4% | $0,00 | $29.463.096 | $29.463.096 | 1.0 |
|
||
| 623 |
MEET48
IDOL
|
$0,01518 | 2.5% | 0.3% | 4.4% | 50.2% | $2.399.978 | $29.440.932 | $72.361.693 | 0.41 |
|
||
| 624 |
Across Protocol
ACX
|
$0,04164 | 0.1% | 0.3% | 1.2% | 2.5% | $3.049.215 | $29.312.986 | $41.598.905 | 0.7 |
|
||
| 625 |
Anoma
XAN
|
$0,01172 | 1.3% | 4.1% | 6.8% | 21.9% | $5.088.074 | $29.298.145 | $117.192.580 | 0.25 |
|
||
| 626 |
BOOK OF MEME
BOME
|
$0,0004241 | 1.8% | 2.3% | 3.8% | 9.6% | $10.259.647 | $29.262.398 | $29.262.398 | 1.0 |
|
||
| 627 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.3% | $602.185 | $29.228.761 | $29.228.761 | 1.0 |
|
||
| 628 |
B3 (Base)
B3
|
$0,0006273 | 3.1% | 8.2% | 32.4% | 3.8% | $56.628.633 | $29.153.270 | $62.787.585 | 0.46 |
|
||
| 629 |
Wiki Cat
WKC
|
$0.075402 | 0.4% | 6.6% | 4.8% | 5.3% | $173.387 | $29.051.398 | $45.289.409 | 0.64 |
|
||
| 630 |
Manta Network
MANTA
|
$0,06091 | 0.6% | 3.7% | 8.8% | 25.9% | $5.816.043 | $29.034.971 | $60.947.879 | 0.48 |
|
||
| 631 |
Unicorn
UWU
|
$0,02896 | 2.0% | 19.2% | 25.8% | 268.4% | $73.386,33 | $29.032.862 | $29.032.862 | 1.0 |
|
||
| 666 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.4% | 0.0% | $0,00 | $29.019.337 | $29.019.337 | 1.0 |
|
||
| 632 |
Handy
HANDY
|
$0,004371 | 0.1% | 4.2% | 10.2% | 94.3% | $73.583,20 | $28.832.942 | $43.713.054 | 0.66 |
|
||
| 633 |
DEAPCOIN
DEP
|
$0,0009652 | 0.1% | 0.1% | 1.3% | 10.0% | $204.043 | $28.815.109 | $28.815.108 | 1.0 |
|
||
| 634 |
NKYC Token
NKYC
|
$7,17 | 0.4% | 1.9% | 3.0% | 0.1% | $194.426 | $28.675.753 | $28.675.753 | 1.0 |
|
||
| 635 |
Vanta Network
SN8
|
$5,97 | 0.3% | 1.0% | 4.0% | 5117.5% | $152.135 | $28.648.247 | $28.648.247 | 1.0 |
|
||
| 636 |
Fabric Protocol
ROBO
|
$0,01270 | 0.6% | 2.0% | 1.7% | 36.6% | $1.536.048 | $28.340.041 | $127.028.423 | 0.22 |
|
||
| 637 |
ConstitutionDAO
PEOPLE
|
$0,005586 | 1.5% | 2.2% | 6.2% | 3.5% | $3.823.776 | $28.300.650 | $28.300.650 | 1.0 |
|
||
| 638 |
Victoria VR
VR
|
$0,001679 | 0.9% | 6.5% | 9.5% | 9.0% | $763.364 | $28.215.183 | $28.215.183 | 1.0 |
|
||
| 639 |
EthereumPoW
ETHW
|
$0,2608 | 1.2% | 6.9% | 5.6% | 4.6% | $1.223.294 | $28.135.169 | $28.135.169 | 1.0 |
|
||
| 640 |
tx
TX
|
$0,004144 | 0.5% | 6.4% | 11.9% | 6.8% | $179.761 | $28.005.443 | $422.344.836 | 0.07 |
|
||
| 641 |
BORA
BORA
|
$0,02421 | 0.0% | 1.6% | 1.2% | 6.2% | $309.821 | $27.905.380 | $29.188.386 | 0.96 |
|
||
| 642 |
Mezo USD
MUSD
|
$0,9933 | 0.1% | 0.2% | 0.2% | 0.7% | $265.966 | $27.766.771 | $27.766.771 | 1.0 |
|
||
| 643 |
Backed CSPX Core S&P 500
BCSPX
|
$747,31 | 0.1% | 0.8% | 3.4% | 11.0% | $1,83 | $27.552.284 | $27.552.284 | 1.0 |
|
||
| 644 |
Euler
EUL
|
$1,01 | 2.4% | 0.9% | 3.9% | 5.9% | $1.817.919 | $27.474.862 | $27.474.862 | 1.0 |
|
||
| 645 |
Hive
HIVE
|
$0,04981 | 1.0% | 1.3% | 3.1% | 3.6% | $1.441.267 | $27.403.231 | $55.711.254 | 0.49 |
|
||
| 646 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 1.4% | 0.8% | 1.7% | $19.953,26 | $27.378.898 | $27.378.898 | 1.0 |
|
||
| 647 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.1% | 0.2% | 0.1% | 1.6% | $1.518.876 | $27.363.835 | $27.363.835 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 648 |
Kyber Network Crystal
KNC
|
$0,1135 | 1.2% | 2.7% | 4.1% | 9.9% | $2.449.894 | $27.325.305 | $27.325.625 | 1.0 |
|
||
| 649 |
APEX
AP3X
|
$0,01606 | 0.7% | 0.4% | 1.0% | 9.1% | $1.667,38 | $27.279.896 | $48.173.008 | 0.57 |
|
||
| 650 |
Giggle Fund
GIGGLE
|
$27,10 | 1.7% | 2.1% | 6.1% | 7.4% | $12.304.679 | $27.085.501 | $27.085.501 | 1.0 |
|
||
| 651 |
Velodrome Finance
VELO
|
$0,02171 | 1.5% | 2.2% | 0.3% | 37.3% | $2.164.789 | $26.927.638 | $55.026.519 | 0.49 |
|
||
| 652 |
ICON
ICX
|
$0,02447 | 1.5% | 1.7% | 1.4% | 16.8% | $302.770 | $26.844.669 | $27.128.145 | 0.99 |
|
||
| 653 |
Chia
XCH
|
$1,44 | 0.4% | 3.3% | 6.3% | 33.5% | $3.287.778 | $26.820.475 | $50.330.208 | 0.53 |
|
||
| 654 |
Osmosis
OSMO
|
$0,03432 | 0.5% | 2.9% | 4.0% | 27.4% | $2.617.265 | $26.811.680 | $33.509.840 | 0.8 |
|
||
| 655 |
Alchemist AI
ALCH
|
$0,02680 | 1.1% | 16.4% | 49.3% | 60.6% | $8.341.183 | $26.810.621 | $26.810.621 | 1.0 |
|
||
| 656 |
SpaceX xStock
SPCXX
|
$137,73 | 0.5% | 1.6% | 8.7% | 19.4% | $4.530.543 | $26.791.137 | $170.700.161 | 0.16 |
|
||
| 657 |
DODO
DODO
|
$0,02679 | 2.5% | 36.2% | 69.9% | 68.6% | $66.312.619 | $26.781.751 | $26.781.751 | 1.0 |
|
||
| 658 |
AtomOne
ATONE
|
$0,1793 | 0.9% | 3.0% | 4.9% | 27.3% | $6.663,90 | $26.754.275 | $26.753.896 | 1.0 |
|
||
| 659 |
Ocean Protocol
OCEAN
|
$0,1107 | 0.6% | 1.0% | 2.2% | 4.8% | $60.675,43 | $26.681.168 | $29.643.031 | 0.9 |
|
||
| 660 |
NovaChargeX Coin
NCX
|
$0,2218 | 0.0% | 0.1% | 0.4% | 10.2% | $6.759,22 | $26.619.177 | $26.619.177 | 1.0 |
|
||
| 661 |
OPENLOOT
OL
|
$0,005318 | 0.8% | 3.0% | 1.6% | 16.1% | $486.239 | $26.591.998 | $26.591.998 | 1.0 |
|
||
| 662 |
Everything
EV
|
$0,0002657 | 0.6% | 2.9% | 4.0% | 29.5% | $13.638,79 | $26.526.681 | $26.526.681 | 1.0 |
|
||
| 663 |
Neiro
NEIRO
|
$0,00006278 | 1.1% | 1.8% | 1.0% | 13.4% | $3.990.954 | $26.419.606 | $26.419.606 | 1.0 |
|
||
| 664 |
Altura Vault Tokens
AVLT
|
$0,8820 | 0.0% | 1.6% | 6.9% | 19.1% | $199.019 | $26.138.406 | $26.138.406 | 1.0 |
|
||
| 665 |
Beincom
BIC
|
$0,005215 | 2.1% | 6.2% | 10.2% | 14.5% | $479,04 | $26.076.420 | $26.076.420 | 1.0 |
|
||
| 666 |
Alphabet xStock
GOOGLX
|
$359,05 | 0.2% | 2.0% | 1.4% | 2.1% | $2.172.534 | $26.074.913 | $178.924.212 | 0.15 |
|
||
| 667 |
Illuvium
ILV
|
$3,14 | 1.0% | 2.0% | 0.7% | 10.8% | $2.159.134 | $25.987.806 | $30.100.854 | 0.86 |
|
||
| 668 |
Waves
WAVES
|
$0,2591 | 0.9% | 0.4% | 0.6% | 4.5% | $2.271.373 | $25.976.537 | $25.976.537 | 1.0 |
|
||
| 669 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9964 | 0.1% | 0.1% | 0.4% | 0.3% | $134.890 | $25.873.272 | $25.873.272 | 1.0 |
|
||
| 670 |
Nosana
NOS
|
$0,2585 | 0.5% | 0.0% | 8.7% | 27.2% | $191.512 | $25.849.499 | $25.849.499 | 1.0 |
|
||
| 671 |
Irys
IRYS
|
$0,01291 | 0.8% | 2.5% | 6.2% | 31.2% | $2.899.564 | $25.823.283 | $129.116.415 | 0.2 |
|
||
| 672 |
Gravity (by Galxe)
G
|
$0,003568 | 0.8% | 0.9% | 6.1% | 23.9% | $6.813.714 | $25.807.097 | $42.817.366 | 0.6 |
|
||
| 673 |
Predictions
PRDT
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.7% | $28.724,57 | $25.794.772 | $64.486.929 | 0.4 |
|
||
| 673 |
iExec RLC
RLC
|
$0,2961 | 1.2% | 1.0% | 3.1% | 17.8% | $1.390.691 | $25.761.568 | $25.761.568 | 1.0 |
|
||
| 674 |
Yei Finance
CLO
|
$0,1992 | 2.1% | 6.8% | 9.6% | 21.4% | $3.887.183 | $25.714.039 | $199.179.236 | 0.13 |
|
||
| 675 |
SWFTCOIN
SWFTC
|
$0,002564 | 0.3% | 1.5% | 3.2% | 16.2% | $449.547 | $25.636.234 | $25.636.234 | 1.0 |
|
||
| 676 |
BabyBoomToken
BBT
|
$0,1488 | 1.7% | 14.0% | 25.3% | 103.5% | $78.840,67 | $25.537.015 | $148.716.593 | 0.17 |
|
||
| 677 |
Freysa AI
FAI
|
$0,003112 | 1.4% | 2.6% | 5.8% | 35.2% | $155.913 | $25.496.696 | $25.496.696 | 1.0 |
|
||
| 713 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.476.270 | $25.476.270 | 1.0 |
|
||
| 678 |
United States Water Reserve
USWR
|
$0,02540 | 1.1% | 3.4% | 22.3% | 0.0% | $1.554.866 | $25.427.087 | $25.427.087 | 1.0 |
|
||
| 679 |
SKALE
SKL
|
$0,004164 | 0.8% | 1.0% | 20.8% | 7.9% | $6.215.788 | $25.400.810 | $26.318.869 | 0.97 |
|
||
| 719 |
Steakhouse Confidential Prime USDC
STEAKCUSDC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.371.046 | $25.371.046 | 1.0 |
|
||
| 723 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $25.233.310 | $25.233.310 | 1.0 |
|
||
| 680 |
Cap
CAP
|
$0,01623 | 1.2% | 9.7% | 19.9% | 0.0% | $4.685.727 | $25.201.288 | $161.546.715 | 0.16 |
|
||
| 681 |
Chrema Coin
CRMC
|
$0,5040 | 7.5% | 9.9% | 12.0% | 8.1% | $6.368,43 | $25.193.265 | $25.193.265 | 1.0 |
|
||
| 682 |
Rei
REI
|
$0,02515 | 1.8% | 6.2% | 4.0% | 14.0% | $463.127 | $25.143.726 | $25.143.726 | 1.0 |
|
||
| 683 |
World Mobile Token
WMTX
|
$0,02949 | 0.2% | 0.6% | 11.5% | 29.5% | $941.483 | $25.122.158 | $58.980.871 | 0.43 |
|
||
| 726 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 684 |
Liquid Mercury
MERC
|
$0,007767 | 0.1% | 0.4% | 2.9% | 341.8% | $10.939,91 | $24.995.797 | $46.602.176 | 0.54 |
|
||
| 685 |
Atletico Madrid Fan Token
ATM
|
$2,84 | 0.3% | 0.1% | 23.8% | 147.5% | $1.840.071 | $24.974.629 | $28.382.815 | 0.88 |
|
||
| 686 |
Utya
UTYA
|
$0,02485 | 1.0% | 0.4% | 5.9% | 18.4% | $359.653 | $24.853.760 | $24.853.760 | 1.0 |
|
||
| 687 |
Bounce
AUCTION
|
$3,33 | 0.2% | 0.0% | 0.4% | 14.3% | $6.176.148 | $24.715.871 | $25.450.733 | 0.97 |
|
||
| 688 |
Siren
SIREN
|
Kupite
|
$0,03160 | 0.3% | 25.1% | 36.2% | 48.9% | $895.928 | $24.699.453 | $24.699.453 | 1.0 |
|
|
| 689 |
Venom
VENOM
|
$0,01054 | 0.0% | 13.9% | 3.8% | 9.7% | $183.581 | $24.444.107 | $77.755.980 | 0.31 |
|
||
| 690 |
Chainflip
FLIP
|
$0,2747 | 0.2% | 1.0% | 0.1% | 3.8% | $133.489 | $24.401.435 | $24.628.384 | 0.99 |
|
||
| 691 |
Open Campus
EDU
|
Kupite
|
$0,03075 | 1.0% | 1.1% | 4.7% | 1.4% | $13.194.831 | $24.348.313 | $30.748.886 | 0.79 |
|
|
| 692 |
Energy Web Token
EWT
|
$0,2907 | 0.5% | 5.4% | 9.4% | 24.0% | $353.844 | $24.314.024 | $23.565.869 | 1.03 |
|
||
| 693 |
Swarm Network
TRUTH
|
$0,01165 | 0.9% | 1.0% | 0.6% | 13.1% | $1.854.627 | $24.287.605 | $116.470.260 | 0.21 |
|
||
| 694 |
Asteroid Shiba
ASTEROID
|
$0,00005761 | 0.1% | 1.2% | 10.3% | 40.7% | $3.585.651 | $24.251.829 | $24.251.829 | 1.0 |
|
||
| 695 |
Main Street USD
MSUSD
|
$0,3255 | 0.4% | 15.7% | 13.5% | 67.4% | $4.738,97 | $24.211.896 | $24.211.896 | 1.0 |
|
||
| 696 |
pathUSD
PATHUSD
|
$1,00 | 0.5% | 0.5% | 1.2% | 0.8% | $10.808,95 | $24.175.860 | $24.175.860 | 1.0 |
|
||
| 697 |
Hyperlane
HYPER
|
$0,07133 | 0.9% | 3.5% | 4.1% | 5.8% | $12.590.632 | $24.118.799 | $57.579.517 | 0.42 |
|
||
| 698 |
MVL
MVL
|
$0,0008670 | 1.0% | 0.2% | 0.3% | 16.5% | $80.567,04 | $24.106.022 | $26.010.924 | 0.93 |
|
Prikazano 601 do 700 od 9103 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
