Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.680. Trenutno najbolj donosni kriptovaluti v panogi sta Razvedrilo in XRP Ledger Ecosystem.
Poudarki
$2.567.801.137.021
Tržna kap.
0.3%
$62.907.277.577
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$68,86 | 0.0% | 0.1% | 4.7% | 10.1% | $1.975.424 | $32.972.444 | $32.972.444 | 1.0 |
|
||
| 602 |
KGeN
KGEN
|
$0,1659 | 0.7% | 0.6% | 15.8% | 13.9% | $1.708.905 | $32.962.351 | $165.908.596 | 0.2 |
|
||
| 603 |
Bancor Network
BNT
|
$0,3024 | 0.3% | 0.7% | 7.6% | 3.9% | $204.356 | $32.928.599 | $32.928.599 | 1.0 |
|
||
| 604 |
BabyBoomToken
BBT
|
$0,1922 | 0.1% | 6.2% | 33.8% | 22.6% | $126.467 | $32.838.033 | $192.169.044 | 0.17 |
|
||
| 605 |
Islamic Coin
ISLM
|
$0,01277 | 0.5% | 9.8% | 7.0% | 36.6% | $86.388,35 | $32.821.877 | $258.768.931 | 0.13 |
|
||
| 606 |
XT Stablecoin XTUSD
XTUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $1.193.861 | $32.798.992 | $32.798.992 | 1.0 |
|
||
| 607 |
Memecoin
MEME
|
$0,0005244 | 0.2% | 0.0% | 3.7% | 14.8% | $4.170.311 | $32.764.612 | $36.149.752 | 0.91 |
|
||
| 608 |
Apro
AT
|
$0,1420 | 0.6% | 1.3% | 10.4% | 0.5% | $3.145.762 | $32.695.906 | $142.156.111 | 0.23 |
|
||
| 609 |
Freysa AI
FAI
|
$0,003988 | 0.7% | 0.5% | 4.3% | 38.1% | $441.358 | $32.660.253 | $32.660.253 | 1.0 |
|
||
| 610 |
io.net
IO
|
$0,1035 | 0.8% | 0.8% | 5.8% | 10.4% | $6.346.316 | $32.530.403 | $82.771.192 | 0.39 |
|
||
| 611 |
Open Campus
EDU
|
Kupite
|
$0,04416 | 0.1% | 2.1% | 7.3% | 54.6% | $6.189.540 | $32.508.484 | $44.156.637 | 0.74 |
|
|
| 612 |
Fulcrom
FUL
|
$0,001940 | 0.0% | 0.7% | 5.8% | 20.1% | $5.245,38 | $32.302.659 | $38.798.621 | 0.83 |
|
||
| 613 |
Hive
HIVE
|
$0,06000 | 0.1% | 0.8% | 1.3% | 4.7% | $1.349.198 | $32.200.228 | - |
|
|||
| 614 |
America Party
AMERICA
|
$0.077649 | 0.2% | 1.6% | 11.3% | 12.2% | $3,22 | $32.170.915 | $32.170.915 | 1.0 |
|
||
| 615 |
Sai
SAI
|
$12,08 | 0.1% | 1.8% | 10.2% | 11.4% | $67,28 | $32.150.233 | $32.150.233 | 1.0 |
|
||
| 616 |
USTBL
USTBL
|
Kupite
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $12.640,87 | $32.133.416 | $32.133.416 | 1.0 |
|
|
| 617 |
Harmony
ONE
|
$0,002137 | 0.0% | 1.4% | 4.1% | 10.1% | $2.030.380 | $31.767.658 | $31.767.661 | 1.0 |
|
||
| 618 |
Secret
SCRT
|
$0,09414 | 0.3% | 1.3% | 6.8% | 20.1% | $3.147.138 | $31.740.168 | $33.156.738 | 0.96 |
|
||
| 619 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $250.794 | $31.673.145 | $31.674.506 | 1.0 |
|
||
| 620 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.0% | 0.0% | 1.9% | 1.8% | $592.633 | $31.660.532 | $31.660.532 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 621 |
The Grays Currency
PTGC
|
$0,0001092 | 0.1% | 7.3% | 2.6% | 22.2% | $32.891,00 | $31.643.092 | $31.643.092 | 1.0 |
|
||
| 622 |
Bio Protocol
BIO
|
$0,01786 | 0.4% | 2.5% | 0.4% | 15.4% | $9.781.871 | $31.610.325 | $59.300.194 | 0.53 |
|
||
| 623 |
Steem
STEEM
|
$0,05804 | 0.2% | 1.0% | 1.4% | 1.9% | $4.034.691 | $31.597.737 | $31.601.743 | 1.0 |
|
||
| 624 |
Singularry
SINGULARRY
|
$0,03138 | 0.1% | 0.6% | 4.4% | 9.3% | $102.305 | $31.381.791 | $31.381.791 | 1.0 |
|
||
| 625 |
CYBER
CYBER
|
$0,5130 | 0.1% | 0.6% | 4.8% | 4.6% | $6.730.657 | $31.378.179 | $51.235.855 | 0.61 |
|
||
| 626 |
Hive Dollar
HBD
|
$0,9399 | - | - | - | - | $426,02 | $31.286.000 | $31.286.054 | 1.0 |
|
||
| 627 |
Giggle Fund
GIGGLE
|
$31,21 | 1.0% | 13.2% | 40.0% | 8.6% | $45.132.701 | $31.236.847 | $31.236.847 | 1.0 |
|
||
| 628 |
MetaMask USD
MUSD
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $834.322 | $31.210.152 | $31.210.152 | 1.0 |
|
||
| 629 |
Tornado Cash
TORN
|
$8,18 | 0.4% | 0.8% | 5.1% | 3.4% | $198.793 | $31.170.850 | $81.801.404 | 0.38 |
|
||
| 630 |
Renzo
REZ
|
$0,003816 | 0.0% | 2.3% | 12.2% | 13.9% | $7.268.774 | $31.136.987 | $37.249.580 | 0.84 |
|
||
| 631 |
Dacxi
DXI
|
$0,0004831 | 0.2% | 0.8% | 2.4% | 4.9% | $279.722 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 632 |
Brevis
BREV
|
$0,1241 | 0.0% | 0.7% | 15.1% | 6.1% | $9.791.189 | $31.089.221 | $124.356.884 | 0.25 |
|
||
| 633 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.0% | 0.1% | 1.2% | $5.064,71 | $31.086.638 | $31.086.638 | 1.0 |
|
||
| 634 |
DEAPCOIN
DEP
|
$0,001128 | 0.1% | 0.1% | 1.1% | 5.6% | $65.383,60 | $31.069.958 | $33.741.188 | 0.92 |
|
||
| 635 |
iExec RLC
RLC
|
$0,4279 | 0.5% | 1.3% | 3.2% | 8.6% | $2.071.949 | $30.998.230 | $37.258.144 | 0.83 |
|
||
| 636 |
Lagrange
LA
|
$0,1601 | 0.7% | 2.4% | 8.7% | 30.6% | $5.616.098 | $30.934.954 | $160.284.736 | 0.19 |
|
||
| 637 |
Kelp Gain
AGETH
|
$2.401,12 | 0.1% | 2.2% | 12.8% | 11.5% | $91,56 | $30.871.496 | $30.871.496 | 1.0 |
|
||
| 638 |
Manta Network
MANTA
|
$0,06595 | 0.1% | 4.9% | 5.1% | 3.6% | $18.807.292 | $30.674.677 | $65.885.491 | 0.47 |
|
||
| 639 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.077 | $30.585.077 | 1.0 |
|
||
| 640 |
Perle
PRL
|
$0,1743 | 0.2% | 8.1% | 0.7% | - | $3.677.595 | $30.566.059 | $174.663.195 | 0.18 |
|
||
| 641 |
NKYC Token
NKYC
|
$7,62 | 0.6% | 1.6% | 1.3% | 3.8% | $185.446 | $30.550.132 | $30.550.132 | 1.0 |
|
||
| 642 |
dKargo
DKA
|
$0,006085 | 0.0% | 0.4% | 12.1% | 34.4% | $2.531.133 | $30.425.845 | $30.425.845 | 1.0 |
|
||
| 643 |
Across Protocol
ACX
|
$0,04305 | 0.1% | 0.5% | 1.4% | 12.0% | $2.175.568 | $30.333.621 | $43.050.083 | 0.7 |
|
||
| 644 |
Core
CORE
|
$0,02810 | 0.1% | 1.0% | 2.7% | 65.1% | $5.916.672 | $30.311.187 | $59.056.831 | 0.51 |
|
||
| 645 |
WAX
WAXP
|
$0,006593 | 0.1% | 0.4% | 3.3% | 3.7% | $904.025 | $30.217.687 | $30.217.687 | 1.0 |
|
||
| 646 |
Merlin Chain
MERL
|
$0,02513 | 0.5% | 1.4% | 7.0% | 32.5% | $5.554.304 | $30.101.338 | $52.764.623 | 0.57 |
|
||
| 647 |
Gradients
SN56
|
$7,00 | 1.4% | 3.7% | 13.7% | 50.7% | $361.234 | $29.932.394 | $29.932.394 | 1.0 |
|
||
| 648 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$420,83 | 0.1% | 0.1% | 15.9% | 3.7% | $1.555.291 | $29.848.501 | $29.848.501 | 1.0 |
|
||
| 649 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.1% | 0.3% | 0.2% | 0.3% | $44.503,01 | $29.450.520 | $29.450.520 | 1.0 |
|
||
| 650 |
Lisk
LSK
|
$0,1286 | 0.5% | 0.4% | 3.5% | 0.8% | $1.625.995 | $29.408.155 | $51.741.103 | 0.57 |
|
||
| 651 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 1.3% | $83.418,67 | $29.383.918 | $29.383.918 | 1.0 |
|
||
| 652 |
CARV
CARV
|
$0,05526 | 0.2% | 1.4% | 2.7% | 3.5% | $3.582.636 | $29.382.672 | $55.285.010 | 0.53 |
|
||
| 653 |
pippin
PIPPIN
|
Kupite
|
$0,02933 | 0.0% | 4.3% | 31.9% | 91.7% | $9.663.308 | $29.343.494 | $29.343.494 | 1.0 |
|
|
| 654 |
Quai Network
QUAI
|
$0,02980 | 1.1% | 3.1% | 5.6% | 27.8% | $260.943 | $29.177.246 | $29.177.246 | 1.0 |
|
||
| 655 |
Nym
NYM
|
$0,03500 | 0.0% | 0.8% | 1.8% | 54.5% | $219.586 | $29.083.284 | $34.980.046 | 0.83 |
|
||
| 656 |
Alchemy Pay
ACH
|
$0,005887 | 0.1% | 0.4% | 2.3% | 13.3% | $3.668.429 | $29.081.416 | $90.274.770 | 0.32 |
|
||
| 657 |
Blast
BLAST
|
$0,0004888 | 0.3% | 3.7% | 10.5% | 0.7% | $23.308.236 | $28.985.181 | $48.884.286 | 0.59 |
|
||
| 659 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$613,50 | 0.1% | 0.1% | 4.5% | 2.3% | $1.823.469 | $28.825.675 | $28.825.675 | 1.0 |
|
||
| 658 |
Gunz
GUN
|
$0,01666 | 0.6% | 0.6% | 15.8% | 0.5% | $6.638.190 | $28.824.211 | $166.613.937 | 0.17 |
|
||
| 660 |
AI Companions
AIC
|
$0,02905 | 3.2% | 2.1% | 18.0% | 46.8% | $1.147.248 | $28.771.535 | $28.771.535 | 1.0 |
|
||
| 661 |
Delysium
AGI
|
$0,01145 | 1.2% | 0.5% | 6.7% | 1.6% | $1.230.553 | $28.599.161 | $34.376.622 | 0.83 |
|
||
| 662 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,17 | - | - | - | - | $81,73 | $28.470.156 | $28.470.156 | 1.0 |
|
||
| 663 |
Xertra
STRAX
|
$0,01320 | 0.0% | 0.1% | 2.7% | 4.3% | $392.227 | $28.437.511 | $28.437.511 | 1.0 |
|
||
| 664 |
B3 (Base)
B3
|
$0,0003222 | 1.2% | 1.4% | 10.0% | 20.0% | $1.205.908 | $28.420.425 | $28.420.425 | 1.0 |
|
||
| 671 |
Definitive
EDGE
|
$0,1247 | 1.7% | 1.8% | 15.8% | 7.8% | $23.874.936 | $28.304.725 | $124.660.273 | 0.23 |
|
||
| 665 |
Yield Guild Games
YGG
|
$0,03873 | 0.2% | 2.3% | 9.8% | 2.4% | $5.123.275 | $28.297.746 | $38.730.628 | 0.73 |
|
||
| 666 |
EthereumPoW
ETHW
|
$0,2622 | 0.2% | 1.4% | 2.2% | 9.3% | $1.474.514 | $28.289.872 | $28.289.872 | 1.0 |
|
||
| 667 |
Uquid Coin
UQC
|
$2,82 | 0.1% | 0.2% | 0.4% | 0.0% | $20.408,88 | $28.211.618 | $112.846.473 | 0.25 |
|
||
| 668 |
MiL.k
MLK
|
$0,05182 | 0.0% | 1.0% | 3.7% | 1.0% | $1.759.373 | $28.127.485 | $51.109.772 | 0.55 |
|
||
| 669 |
AI Analysis Token
AIAT
|
$0,2555 | 1.2% | 0.2% | 1.8% | 5.6% | $15.233,84 | $28.118.349 | $127.408.042 | 0.22 |
|
||
| 670 |
Ocean Protocol
OCEAN
|
$0,1409 | 0.0% | 2.7% | 9.3% | 14.4% | $66.670,43 | $28.113.675 | $37.625.710 | 0.75 |
|
||
| 672 |
SP500 xStock
SPYX
|
$684,58 | 0.1% | 0.5% | 4.2% | 2.3% | $999.019 | $28.068.217 | $137.316.682 | 0.2 |
|
||
| 673 |
CROSS
CROSS
|
$0,08368 | 0.3% | 29.7% | 24.3% | 16.4% | $19.299.734 | $28.053.431 | $82.449.269 | 0.34 |
|
||
| 674 |
Liquity
LQTY
|
$0,2835 | 0.3% | 1.9% | 5.6% | 7.8% | $3.040.865 | $27.972.274 | $28.350.231 | 0.99 |
|
||
| 675 |
Gravity (by Galxe)
G
|
$0,003868 | 0.1% | 0.5% | 8.1% | 12.1% | $3.706.259 | $27.961.543 | $46.391.875 | 0.6 |
|
||
| 676 |
TerraClassicUSD
USTC
|
$0,004994 | 0.5% | 4.3% | 13.8% | 0.7% | $3.847.853 | $27.951.140 | $30.470.295 | 0.92 |
|
||
| 677 |
IQ
IQ
|
$0,001089 | 0.1% | 0.1% | 3.8% | 5.4% | $558.085 | $27.877.384 | $27.877.384 | 1.0 |
|
||
| 678 |
BOOK OF MEME
BOME
|
$0,0004026 | 0.5% | 1.4% | 4.9% | 10.3% | $8.314.033 | $27.766.463 | $27.766.463 | 1.0 |
|
||
| 679 |
Degen
DEGEN
|
$0,0007509 | 0.4% | 1.4% | 12.2% | 2.9% | $1.385.497 | $27.748.954 | $27.748.954 | 1.0 |
|
||
| 680 |
peaq
PEAQ
|
$0,01380 | 0.6% | 1.7% | 6.0% | 4.3% | $975.000 | $27.748.136 | $60.673.886 | 0.46 |
|
||
| 681 |
Yield Optimizer USD
YOUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $29,05 | $27.703.772 | $27.703.772 | 1.0 |
|
||
| 685 |
StakeStone
STO
|
$0,1225 | 0.4% | 5.6% | 41.6% | 88.3% | $30.909.970 | $27.603.871 | $122.502.384 | 0.23 |
|
||
| 682 |
Shentu
CTK
|
$0,1746 | 0.3% | 2.9% | 9.3% | 2.1% | $708.045 | $27.550.490 | $27.577.209 | 1.0 |
|
||
| 683 |
Spell
SPELL
|
$0,0001603 | 0.1% | 0.0% | 1.1% | 8.1% | $1.662.299 | $27.502.730 | $31.431.161 | 0.88 |
|
||
| 684 |
Noon USN
USN
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.453,79 | $27.475.304 | $27.475.304 | 1.0 |
|
||
| 686 |
Bedrock
BR
|
$0,1089 | 0.1% | 6.0% | 35.6% | 89.5% | $1.900.050 | $27.367.386 | $108.924.918 | 0.25 |
|
||
| 687 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$318,20 | 0.1% | 0.1% | 8.0% | 4.6% | $304.822 | $27.215.700 | $27.215.700 | 1.0 |
|
||
| 688 |
Sophon
SOPH
|
$0,008617 | 0.1% | 1.9% | 5.3% | 0.3% | $3.523.614 | $27.100.145 | $86.132.621 | 0.31 |
|
||
| 689 |
ZEROBASE
ZBT
|
$0,1108 | 0.1% | 1.6% | 17.3% | 47.8% | $17.410.108 | $27.097.130 | $110.604.059 | 0.24 |
|
||
| 690 |
Tokamak Network
TON
|
Kupite
|
$0,4820 | 0.5% | 0.1% | 2.8% | 1.0% | $107.264 | $27.070.507 | $49.483.836 | 0.55 |
|
|
| 691 |
Cartesi
CTSI
|
$0,02967 | 0.4% | 0.1% | 30.8% | 19.1% | $6.775.640 | $27.056.302 | $29.737.803 | 0.91 |
|
||
| 692 |
DOVU
DOVU
|
$0,002703 | 0.0% | 0.1% | 1.7% | 33.2% | $29.991,66 | $27.028.400 | $27.028.400 | 1.0 |
|
||
| 693 |
Zentry
ZENT
|
$0,003461 | 1.0% | 7.1% | 7.0% | 0.2% | $1.375.903 | $26.941.835 | $33.580.641 | 0.8 |
|
||
| 694 |
Energy Web Token
EWT
|
$0,4447 | 0.2% | 3.2% | 1.2% | 10.0% | $334.907 | $26.932.989 | $35.653.898 | 0.76 |
|
||
| 695 |
Mango Network
MGO
|
$0,01695 | 0.3% | 0.0% | 7.9% | 20.1% | $6.551.718 | $26.897.625 | $169.167.453 | 0.16 |
|
||
| 696 |
Unitas
UP
|
$0,2119 | 0.3% | 9.9% | 22.6% | - | $11.318.832 | $26.685.897 | $211.792.894 | 0.13 |
|
||
| 697 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $10,32 | $26.661.279 | $26.661.279 | 1.0 |
|
||
| 698 |
Gama Token
GAMA
|
$0,2663 | 0.0% | 3.0% | 4.4% | 9.5% | $133.726 | $26.637.957 | $26.637.957 | 1.0 |
|
||
| 699 |
Apertum
APTM
|
$0,2991 | 0.6% | 4.7% | 49.2% | 22.1% | $1.140.617 | $26.614.397 | $27.790.236 | 0.96 |
|
||
| 700 |
tokenbot
CLANKER
|
$26,97 | 0.3% | 0.6% | 8.5% | 2.2% | $1.360.349 | $26.599.944 | $26.599.944 | 1.0 |
|
Prikazano 601 do 700 od 16256 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
