Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 40000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.410. Trenutno najbolj donosni kriptovaluti v panogi sta Internet stvari (IOT) in Index Coop Defi Index.
Poudarki
$2.706.430.246.904
Tržna kap.
0.0%
$42.413.392.637
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600 |
UMA
UMA
|
$0,3711 | 0.4% | 2.0% | 4.0% | 11.0% | $2.320.939 | $33.741.160 | $48.111.031 | 0.7 |
|
||
| 601 |
ChangeNOW
NOW
|
$0,4029 | 0.1% | 0.4% | 1.7% | 11.1% | $256,10 | $33.644.160 | $39.282.993 | 0.86 |
|
||
| 602 |
iota
SN9
|
$6,97 | 0.1% | 0.5% | 2.3% | 3.8% | $10.373,05 | $33.542.600 | $33.542.600 | 1.0 |
|
||
| 603 |
Core
CORE
|
$0,02375 | 0.2% | 5.4% | 2.9% | 32.8% | $5.674.107 | $33.517.872 | $49.861.286 | 0.67 |
|
||
| 604 |
Band
BAND
|
$0,1842 | 0.9% | 7.4% | 3.6% | 23.4% | $15.993.268 | $33.445.596 | $33.450.832 | 1.0 |
|
||
| 605 |
Snek
SNEK
|
$0,0004464 | 0.1% | 4.5% | 12.3% | 53.2% | $863.144 | $33.348.352 | $33.591.218 | 0.99 |
|
||
| 606 |
Status
SNT
|
$0,006866 | 0.8% | 3.5% | 14.2% | 14.2% | $1.638.149 | $33.172.166 | $46.721.360 | 0.71 |
|
||
| 607 |
Api3
API3
|
$0,2283 | 0.2% | 0.1% | 6.0% | 19.7% | $10.938.094 | $33.117.553 | $41.400.141 | 0.8 |
|
||
| 608 |
CargoX
CXO
|
$0,1536 | 0.0% | 1.2% | 0.1% | 0.3% | $9.789,08 | $33.037.345 | $33.037.345 | 1.0 |
|
||
| 609 |
AI Powered Finance
AIPF
|
$0,5055 | 0.1% | 3.3% | 13.7% | 21.9% | $277.616 | $32.862.370 | $32.862.370 | 1.0 |
|
||
| 610 |
NKYC Token
NKYC
|
$8,20 | 2.7% | 2.0% | 14.2% | 21.6% | $276.452 | $32.797.892 | $32.797.892 | 1.0 |
|
||
| 611 |
Momentum
MMT
|
$0,1606 | 0.6% | 3.3% | 5.9% | 45.5% | $5.014.765 | $32.765.060 | $160.537.945 | 0.2 |
|
||
| 612 |
Monerium EUR emoney
EURE
|
$1,15 | 0.1% | 0.3% | 1.4% | 0.1% | $308.365 | $32.743.961 | $32.744.254 | 1.0 |
|
||
| 613 |
River
RIVER
|
Kupite
|
$1,67 | 1.3% | 6.3% | 26.5% | 32.3% | $4.558.008 | $32.739.120 | $167.036.326 | 0.2 |
|
|
| 614 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$720,29 | 0.0% | 0.1% | 0.9% | 4.1% | $1.154.210 | $32.727.756 | $32.727.756 | 1.0 |
|
||
| 615 |
YFSX
YFSX
|
$1.630,89 | 0.4% | 1.1% | 20.2% | 28.9% | $15.833,52 | $32.602.837 | $32.602.837 | 1.0 |
|
||
| 616 |
Tornado Cash
TORN
|
$6,80 | 1.0% | 9.8% | 1.1% | 19.3% | $57.683,43 | $32.566.044 | $68.015.006 | 0.48 |
|
||
| 617 |
WINkLink
WIN
|
$0,00003274 | 0.1% | 1.6% | 2.4% | 18.4% | $19.695.952 | $32.533.427 | $32.533.427 | 1.0 |
|
||
| 618 |
Euler
EUL
|
$1,35 | 0.0% | 0.0% | 10.1% | 11.7% | $2.131.047 | $32.414.893 | $36.690.752 | 0.88 |
|
||
| 619 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $83.098,40 | $32.016.527 | $32.016.527 | 1.0 |
|
||
| 620 |
OpenLedger
OPEN
|
$0,1486 | 0.6% | 2.7% | 6.7% | 16.2% | $3.993.752 | $32.016.351 | $148.567.755 | 0.22 |
|
||
| 621 |
Terra
LUNA
|
$0,04511 | 0.3% | 0.5% | 2.5% | 9.8% | $2.618.247 | $32.004.552 | $53.494.169 | 0.6 |
|
||
| 622 |
USTBL
USTBL
|
Kupite
|
$1,06 | 0.3% | 0.3% | 0.0% | 0.5% | $14.675,32 | $31.976.359 | $31.976.359 | 1.0 |
|
|
| 623 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.0% | 0.8% | 0.7% | $0,00 | $31.913.309 | $31.913.309 | 1.0 |
|
||
| 624 |
Bancor Network
BNT
|
$0,3182 | 0.2% | 0.9% | 0.4% | 19.1% | $1.440.401 | $31.907.291 | $31.907.291 | 1.0 |
|
||
| 625 |
Alchemist AI
ALCH
|
$0,03185 | 1.4% | 3.7% | 22.6% | 13.9% | $2.026.824 | $31.844.945 | $31.844.945 | 1.0 |
|
||
| 626 |
Perle
PRL
|
$0,1818 | 0.0% | 1.2% | 20.1% | 23.4% | $1.753.446 | $31.801.888 | $181.725.076 | 0.18 |
|
||
| 627 |
pathUSD
PATHUSD
|
$0,9984 | 0.2% | 0.1% | 0.1% | 0.3% | $6.364,99 | $31.503.310 | $31.503.310 | 1.0 |
|
||
| 628 |
Nosana
NOS
|
$0,3096 | 0.5% | 2.1% | 9.3% | 19.1% | $308.929 | $30.955.715 | $30.955.715 | 1.0 |
|
||
| 629 |
The Index
INDEX
|
$0,03148 | 6.6% | 52.3% | 384.8% | 217.0% | $6.845.605 | $30.906.710 | $30.906.710 | 1.0 |
|
||
| 630 |
Backed CSPX Core S&P 500
BCSPX
|
$836,87 | 0.0% | 0.5% | 1.1% | 5.7% | $0,00 | $30.854.404 | $30.854.404 | 1.0 |
|
||
| 631 |
MEET48
IDOL
|
$0,01522 | 0.2% | 0.9% | 5.2% | 4.1% | $1.605.914 | $30.828.899 | $72.620.945 | 0.42 |
|
||
| 632 |
Orbs
ORBS
|
$0,006170 | 0.4% | 0.1% | 4.9% | 14.4% | $1.752.145 | $30.810.812 | $61.687.025 | 0.5 |
|
||
| 633 |
Sahara AI
SAHARA
|
$0,008412 | 0.5% | 0.5% | 4.0% | 7.9% | $4.137.948 | $30.796.961 | $84.149.492 | 0.37 |
|
||
| 634 |
The Interfold
FOLD
|
$0,09403 | 1.2% | 11.3% | 17.0% | - | $3.823.926 | $30.707.864 | $112.832.832 | 0.27 |
|
||
| 635 |
STON
STON
|
$0,4353 | 0.2% | 3.1% | 8.2% | 8.0% | $8.138,34 | $30.674.243 | $43.533.132 | 0.7 |
|
||
| 636 |
Siacoin
SC
|
$0,0006143 | 0.5% | 1.5% | 3.2% | 22.6% | $973.170 | $30.569.782 | $30.569.782 | 1.0 |
|
||
| 637 |
Hive Dollar
HBD
|
$0,9246 | 0.2% | 0.5% | 5.9% | 1.0% | $235,08 | $30.516.578 | $30.516.602 | 1.0 |
|
||
| 638 |
Mezo USD
MUSD
|
$0,9902 | 0.0% | 0.0% | 0.0% | 0.0% | $43.368,77 | $30.493.550 | $30.493.550 | 1.0 |
|
||
| 639 |
Tutorial
TUT
|
$0,03652 | 1.1% | 9.1% | 42.7% | 142.3% | $48.771.057 | $30.394.011 | $30.394.011 | 1.0 |
|
||
| 640 |
Thinking Cat
HMM
|
$0,02988 | 20.6% | 128.8% | 165.0% | 3893.5% | $6.439.291 | $30.313.388 | $30.313.388 | 1.0 |
|
||
| 641 |
Manadia
UMXM
|
$0,1010 | 0.6% | 0.7% | 0.8% | 59.9% | $5.277.852 | $30.297.866 | $30.297.866 | 1.0 |
|
||
| 642 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28,89 | 0.2% | 0.4% | 14.5% | 6.1% | $1.216.228 | $30.145.356 | $30.145.356 | 1.0 |
|
||
| 643 |
BurnedFi
BURN
|
$2,45 | 0.0% | 2.7% | 11.1% | 15.4% | $63.188,26 | $30.141.896 | $30.141.896 | 1.0 |
|
||
| 644 |
Apro
AT
|
$0,1311 | 1.2% | 0.6% | 8.9% | 2.8% | $2.667.866 | $30.140.103 | $131.043.927 | 0.23 |
|
||
| 645 |
CoinEx
CET
|
$0,01225 | 0.3% | 6.3% | 1.4% | 8.6% | $34.803,71 | $30.121.321 | $30.121.329 | 1.0 |
|
||
| 646 |
Nockchain
NOCK
|
$0,01309 | 0.2% | 5.9% | 34.3% | 8.5% | $803.982 | $30.060.169 | $56.230.398 | 0.53 |
|
||
| 647 |
Lido EarnUSD
EARNUSD
|
$1,03 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $30.007.527 | $30.007.527 | 1.0 |
|
||
| 648 |
Metronome Synth USD
MSUSD
|
$0,6488 | 0.1% | 1.6% | 3.9% | 18.7% | $1.158.211 | $29.951.363 | $29.951.363 | 1.0 |
|
||
| 649 |
Spacecoin
SPACE
|
$0,004970 | 0.7% | 1.2% | 3.8% | 19.4% | $1.076.558 | $29.913.076 | $104.370.633 | 0.29 |
|
||
| 650 |
DogBull
DOGO
|
$0,02945 | 0.2% | 0.9% | 39.5% | - | $2.310.942 | $29.736.206 | $29.736.206 | 1.0 |
|
||
| 651 |
Unipoly
UNP
|
$0,1061 | 0.0% | 0.1% | 0.5% | 2.9% | $196.284 | $29.620.893 | $106.080.624 | 0.28 |
|
||
| 652 |
Gold Park
GPT
|
$0,007861 | 0.0% | 0.5% | 0.8% | 100.9% | $154.958 | $29.576.274 | $70.746.591 | 0.42 |
|
||
| 653 |
DEAPCOIN
DEP
|
$0,0009847 | 0.0% | 1.4% | 0.6% | 0.4% | $66.370,19 | $29.375.945 | $29.375.945 | 1.0 |
|
||
| 654 |
MetYa
MY
|
$0,02976 | 0.2% | 0.4% | 3.8% | 4.4% | $116.504 | $29.352.670 | $29.584.764 | 0.99 |
|
||
| 655 |
TerraClassicUSD
USTC
|
$0,005259 | 0.4% | 0.3% | 1.8% | 6.7% | $1.020.417 | $29.312.877 | $31.961.671 | 0.92 |
|
||
| 656 |
Fogo
FOGO
|
Kupite
|
$0,007553 | 0.1% | 0.7% | 15.2% | 8.8% | $3.383.986 | $29.311.457 | $75.940.801 | 0.39 |
|
|
| 657 |
EthereumPoW
ETHW
|
$0,2708 | 0.5% | 3.5% | 0.1% | 16.5% | $1.319.977 | $29.199.001 | $29.199.001 | 1.0 |
|
||
| 658 |
Pax Dollar
USDP
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $7.252.024 | $29.165.220 | $29.165.220 | 1.0 |
|
||
| 659 |
AI Analysis Token
AIAT
|
$0,2452 | 0.3% | 0.5% | 1.8% | 2.3% | $23.657,03 | $29.027.167 | $122.593.989 | 0.24 |
|
||
| 660 |
World Mobile Token
WMTX
|
$0,03399 | 0.0% | 0.2% | 0.1% | 40.6% | $466.241 | $28.958.194 | $67.986.973 | 0.43 |
|
||
| 661 |
Fabric Protocol
ROBO
|
$0,01297 | 0.5% | 9.9% | 7.0% | 1.5% | $19.698.048 | $28.924.856 | $129.649.734 | 0.22 |
|
||
| 662 |
TDCCP
TDCCP
|
$0,04499 | 5.7% | 2.0% | 2.2% | 9.2% | $10.636,31 | $28.778.100 | $28.778.100 | 1.0 |
|
||
| 663 |
Merlin Chain
MERL
|
$0,02068 | 0.1% | 2.1% | 8.1% | 21.0% | $1.669.493 | $28.770.417 | $43.429.276 | 0.66 |
|
||
| 664 |
XT.com
XT
|
$4,74 | 0.2% | 1.2% | 4.9% | 28.6% | $3.764.467 | $28.662.877 | $4.740.954.585 | 0.01 |
|
||
| 665 |
Zora
ZORA
|
$0,006406 | 2.5% | 5.4% | 4.2% | 15.6% | $20.171.965 | $28.637.455 | $64.065.896 | 0.45 |
|
||
| 666 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$345,92 | 0.0% | 0.2% | 0.8% | 1.7% | $1.359.631 | $28.508.526 | $28.508.526 | 1.0 |
|
||
| 667 |
Velodrome Finance
VELO
|
$0,02197 | 0.4% | 0.2% | 16.1% | 24.9% | $1.357.689 | $28.498.747 | $56.966.282 | 0.5 |
|
||
| 668 |
Atoshi
ATOS
|
$0,03138 | 0.4% | 7.3% | 12.4% | 14.8% | $97.974,66 | $28.331.826 | $3.136.966.179 | 0.01 |
|
||
| 669 |
Across Protocol
ACX
|
$0,04011 | 0.3% | 0.1% | 3.2% | 4.9% | $198.456 | $28.272.856 | $40.122.826 | 0.7 |
|
||
| 670 |
COINDEPO
COINDEPO
|
$0,1029 | 0.1% | 1.7% | 7.0% | 1.3% | $1.507.938 | $28.169.047 | $102.853.275 | 0.27 |
|
||
| 671 |
Manta Network
MANTA
|
$0,05862 | 0.3% | 0.4% | 0.0% | 0.6% | $1.683.901 | $28.146.946 | $58.638.997 | 0.48 |
|
||
| 672 |
PolySwarm
NCT
|
$0,01489 | 1.4% | 17.3% | 217.5% | 223.3% | $20.821.539 | $27.968.284 | $27.974.400 | 1.0 |
|
||
| 673 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,2974 | 0.2% | 0.6% | 0.3% | 16.2% | $396.441 | $27.845.583 | $29.649.007 | 0.94 |
|
|
| 674 |
SIXSEVEN
67
|
$0,02782 | 2.0% | 2.3% | 4.0% | 29.0% | $246.861 | $27.815.931 | $27.815.931 | 1.0 |
|
||
| 675 |
Vana
VANA
|
$0,9025 | 0.1% | 0.1% | 6.4% | 1.3% | $895.501 | $27.796.287 | $108.297.222 | 0.26 |
|
||
| 676 |
Constellation
DAG
|
$0,007055 | 0.0% | 2.2% | 5.5% | 3.4% | $517.772 | $27.656.226 | $27.656.294 | 1.0 |
|
||
| 677 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.2% | 1.4% | 0.2% | $276.254 | $27.570.793 | $27.570.793 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 678 |
Nillion
NIL
|
$0,05472 | 0.9% | 7.9% | 24.6% | 73.0% | $49.318.347 | $27.537.078 | $55.239.704 | 0.5 |
|
||
| 679 |
MANTRA
MANTRA
|
$0,004322 | 0.7% | 3.6% | 0.2% | 17.7% | $4.912.038 | $27.510.965 | $35.007.659 | 0.79 |
|
||
| 680 |
Teller
DEBIT
|
$1,60 | 2.2% | 12.3% | - | - | $130.408.974 | $27.455.607 | $159.440.229 | 0.17 |
|
||
| 681 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,1079 | 0.9% | 2.7% | 2.6% | 7.9% | $657.393 | $27.334.293 | $75.626.645 | 0.36 |
|
|
| 682 |
Croatian Football Federation Token
VATRENI
|
$1,50 | 0.9% | 1.1% | 12.2% | 39.3% | $2.674,00 | $27.284.125 | $27.284.125 | 1.0 |
|
||
| 683 |
HOME
HOME
|
Kupite
|
$0,006321 | 0.1% | 1.3% | 0.4% | 10.9% | $14.432.267 | $27.272.926 | $63.218.266 | 0.43 |
|
|
| 684 |
Gravity (by Galxe)
G
|
$0,003766 | 0.1% | 0.1% | 1.3% | 15.7% | $2.771.953 | $27.230.235 | $45.178.540 | 0.6 |
|
||
| 685 |
Irys
IRYS
|
$0,01362 | 1.4% | 1.6% | 2.0% | 8.1% | $1.469.418 | $27.220.149 | $136.100.747 | 0.2 |
|
||
| 686 |
iExec RLC
RLC
|
$0,3118 | 0.6% | 0.5% | 3.2% | 4.3% | $1.264.878 | $27.140.671 | $27.140.671 | 1.0 |
|
||
| 687 |
Uquid Coin
UQC
|
$2,70 | 0.0% | 0.1% | 0.1% | 0.1% | $12.591,09 | $27.034.564 | $108.138.257 | 0.25 |
|
||
| 688 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.1% | 0.8% | 0.7% | $17.617,47 | $27.013.522 | $27.013.522 | 1.0 |
|
||
| 689 |
Cortex
CX
|
$0,01801 | 1.0% | 65.3% | 7.6% | 7.6% | $25.732,95 | $27.009.071 | $29.630.466 | 0.91 |
|
||
| 690 |
Gigachad
GIGA
|
$0,002811 | 0.6% | 6.2% | 28.8% | 36.2% | $2.057.177 | $26.985.810 | $26.985.810 | 1.0 |
|
||
| 691 |
OpenEden
EDEN
|
$0,06380 | 0.8% | 8.0% | 32.5% | 66.5% | $9.436.098 | $26.902.431 | $63.796.240 | 0.42 |
|
||
| 692 |
Swarm Network
TRUTH
|
$0,01289 | 0.1% | 0.2% | 1.6% | 1.8% | $698.156 | $26.880.532 | $128.904.542 | 0.21 |
|
||
| 693 |
IoTeX
IOTX
|
$0,002840 | 0.0% | 0.7% | 4.4% | 28.8% | $8.489.347 | $26.811.125 | $26.811.125 | 1.0 |
|
||
| 694 |
OpenEden OpenDollar
USDO
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $85,88 | $26.667.405 | $26.667.405 | 1.0 |
|
||
| 695 |
Zylo Ecosystem
ZYLO
|
$0,02869 | 0.0% | 0.5% | 4.5% | 9.5% | $65.134,41 | $26.589.004 | $27.593.291 | 0.96 |
|
||
| 696 |
Osmosis
OSMO
|
$0,03367 | 0.2% | 4.8% | 2.0% | 25.7% | $3.566.411 | $26.559.946 | $32.900.910 | 0.81 |
|
||
| 697 |
SWFTCOIN
SWFTC
|
$0,002647 | 2.5% | 0.8% | 4.9% | 10.3% | $524.828 | $26.473.485 | $26.473.485 | 1.0 |
|
||
| 698 |
Main Street USD
MSUSD
|
$0,3522 | 0.0% | 0.7% | 6.8% | 3.6% | $1.524,35 | $26.436.241 | $26.436.241 | 1.0 |
|
||
| 699 |
Liquity USD
LUSD
|
$0,9947 | 0.2% | 1.1% | 1.5% | 0.8% | $11.006,06 | $26.408.730 | $26.408.730 | 1.0 |
|
Prikazano 601 do 700 od 9630 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
