Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.680. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.578.469.397.272
Tržna kap.
0.6%
$64.027.759.223
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
BabyBoomToken
BBT
|
$0,1931 | 0.1% | 5.5% | 34.3% | 22.4% | $126.625 | $33.047.802 | $193.396.616 | 0.17 |
|
||
| 604 |
Memecoin
MEME
|
$0,0005283 | 1.2% | 0.1% | 4.8% | 14.3% | $4.470.139 | $33.031.647 | $36.444.376 | 0.91 |
|
||
| 605 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$68,92 | 0.1% | 0.0% | 4.7% | 10.4% | $2.013.101 | $32.963.698 | $32.963.698 | 1.0 |
|
||
| 606 |
Apro
AT
|
$0,1433 | 0.9% | 0.2% | 9.6% | 0.4% | $3.138.420 | $32.957.849 | $143.294.996 | 0.23 |
|
||
| 608 |
KGeN
KGEN
|
$0,1661 | 0.3% | 1.8% | 14.8% | 14.6% | $1.784.081 | $32.910.881 | $165.649.531 | 0.2 |
|
||
| 607 |
io.net
IO
|
$0,1047 | 2.3% | 1.5% | 7.0% | 9.4% | $6.471.894 | $32.910.593 | $83.738.559 | 0.39 |
|
||
| 609 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.364.076 | $32.802.670 | $32.802.670 | 1.0 |
|
||
| 610 |
Islamic Coin
ISLM
|
$0,01274 | 0.0% | 8.4% | 6.1% | 36.0% | $87.651,24 | $32.780.682 | $258.444.616 | 0.13 |
|
||
| 603 |
Magma Finance
MAGMA
|
$0,1713 | 3.4% | 25.1% | 56.2% | 70.0% | $14.967.994 | $32.746.916 | $172.352.192 | 0.19 |
|
||
| 611 |
Open Campus
EDU
|
Kupite
|
$0,04432 | 0.3% | 1.8% | 6.9% | 54.7% | $6.140.659 | $32.627.090 | $44.317.741 | 0.74 |
|
|
| 612 |
Freysa AI
FAI
|
$0,003955 | 1.4% | 0.4% | 3.9% | 38.4% | $486.344 | $32.404.324 | $32.404.324 | 1.0 |
|
||
| 614 |
Fulcrom
FUL
|
$0,001942 | 0.5% | 0.4% | 6.3% | 20.1% | $5.150,10 | $32.333.412 | $38.835.561 | 0.83 |
|
||
| 615 |
Sai
SAI
|
$12,13 | 0.3% | 2.3% | 10.4% | 11.4% | $67,56 | $32.320.339 | $32.320.339 | 1.0 |
|
||
| 613 |
America Party
AMERICA
|
$0.077681 | 0.3% | 2.0% | 12.1% | 13.3% | $3,31 | $32.312.597 | $32.312.597 | 1.0 |
|
||
| 616 |
Hive
HIVE
|
$0,06009 | 0.6% | 0.9% | 1.5% | 4.9% | $1.335.200 | $32.250.465 | - |
|
|||
| 617 |
USTBL
USTBL
|
Kupite
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.2% | $13.309,44 | $32.133.288 | $32.133.288 | 1.0 |
|
|
| 620 |
The Grays Currency
PTGC
|
$0,0001094 | 2.1% | 9.6% | 1.4% | 21.6% | $33.800,98 | $32.010.103 | $32.010.103 | 1.0 |
|
||
| 618 |
Bio Protocol
BIO
|
$0,01808 | 0.7% | 1.6% | 1.9% | 14.2% | $9.749.932 | $31.998.823 | $60.029.007 | 0.53 |
|
||
| 619 |
Harmony
ONE
|
$0,002149 | 0.1% | 1.8% | 3.0% | 9.2% | $2.059.076 | $31.929.583 | $31.929.585 | 1.0 |
|
||
| 621 |
Secret
SCRT
|
$0,09435 | 0.3% | 1.4% | 7.9% | 19.6% | $3.077.423 | $31.807.495 | $33.227.070 | 0.96 |
|
||
| 622 |
Steem
STEEM
|
$0,05819 | 0.1% | 0.6% | 0.9% | 2.1% | $4.080.780 | $31.688.091 | $31.691.876 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.4% | $222.381 | $31.655.773 | $31.655.773 | 1.0 |
|
||
| 624 |
Monerium EUR emoney [OLD]
EURE
|
$1,17 | 0.1% | 0.2% | 1.7% | 1.7% | $622.720 | $31.567.830 | $31.567.830 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 625 |
CYBER
CYBER
|
$0,5139 | 0.1% | 0.1% | 4.8% | 4.4% | $6.655.928 | $31.514.851 | $51.459.021 | 0.61 |
|
||
| 626 |
Singularry
SINGULARRY
|
$0,03145 | 2.2% | 0.5% | 4.4% | 9.3% | $102.218 | $31.457.122 | $31.457.122 | 1.0 |
|
||
| 628 |
Renzo
REZ
|
$0,003830 | 3.4% | 2.5% | 12.5% | 15.1% | $6.871.677 | $31.421.683 | $37.590.165 | 0.84 |
|
||
| 629 |
Hive Dollar
HBD
|
$0,9399 | - | - | - | - | $426,02 | $31.285.971 | $31.285.971 | 1.0 |
|
||
| 627 |
Lagrange
LA
|
$0,1620 | 0.3% | 2.4% | 7.7% | 29.8% | $7.163.234 | $31.263.426 | $161.986.662 | 0.19 |
|
||
| 630 |
MetaMask USD
MUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $846.190 | $31.196.782 | $31.196.782 | 1.0 |
|
||
| 631 |
Dacxi
DXI
|
$0,0004761 | 1.7% | 2.5% | 7.2% | 10.2% | $268.097 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 632 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.0% | 0.1% | 1.2% | $5.064,71 | $31.086.638 | $31.086.638 | 1.0 |
|
||
| 633 |
Kelp Gain
AGETH
|
$2.417,64 | 0.2% | 2.4% | 13.5% | 12.3% | $99,44 | $31.084.007 | $31.084.007 | 1.0 |
|
||
| 634 |
DEAPCOIN
DEP
|
$0,001129 | 0.1% | 0.1% | 1.2% | 5.6% | $65.360,51 | $31.081.400 | $33.753.614 | 0.92 |
|
||
| 635 |
Brevis
BREV
|
$0,1242 | 0.5% | 0.1% | 15.1% | 5.3% | $9.582.087 | $31.061.533 | $124.246.131 | 0.25 |
|
||
| 638 |
Manta Network
MANTA
|
$0,06630 | 0.1% | 5.3% | 5.8% | 3.9% | $18.238.935 | $30.897.449 | $66.363.978 | 0.47 |
|
||
| 637 |
Giggle Fund
GIGGLE
|
$31,08 | 0.5% | 13.3% | 41.6% | 7.6% | $42.367.445 | $30.878.399 | $30.878.399 | 1.0 |
|
||
| 636 |
iExec RLC
RLC
|
$0,4261 | 0.0% | 2.1% | 2.8% | 6.8% | $1.530.332 | $30.783.532 | $37.000.088 | 0.83 |
|
||
| 639 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.077 | $30.585.077 | 1.0 |
|
||
| 640 |
Tornado Cash
TORN
|
$8,01 | 1.2% | 4.1% | 2.5% | 5.4% | $1.102.374 | $30.524.264 | $80.104.575 | 0.38 |
|
||
| 641 |
NKYC Token
NKYC
|
$7,62 | 0.1% | 1.8% | 1.6% | 3.8% | $185.984 | $30.487.678 | $30.487.678 | 1.0 |
|
||
| 643 |
dKargo
DKA
|
$0,006086 | 0.2% | 1.0% | 11.6% | 34.5% | $2.544.824 | $30.429.168 | $30.429.168 | 1.0 |
|
||
| 642 |
Core
CORE
|
$0,02825 | 0.3% | 0.2% | 2.4% | 64.8% | $5.991.959 | $30.416.760 | $59.262.523 | 0.51 |
|
||
| 645 |
Across Protocol
ACX
|
$0,04317 | 0.0% | 0.6% | 1.9% | 13.9% | $2.171.004 | $30.408.099 | $43.156.155 | 0.7 |
|
||
| 644 |
Merlin Chain
MERL
|
$0,02535 | 0.1% | 0.8% | 7.4% | 32.1% | $5.605.524 | $30.349.330 | $53.199.328 | 0.57 |
|
||
| 646 |
WAX
WAXP
|
$0,006620 | 0.1% | 0.0% | 3.8% | 4.1% | $657.861 | $30.331.397 | $30.331.397 | 1.0 |
|
||
| 647 |
Perle
PRL
|
$0,1722 | 1.3% | 7.1% | 5.2% | - | $3.673.290 | $30.159.022 | $172.337.271 | 0.18 |
|
||
| 648 |
Ozapay
OZA
|
$0,03941 | 0.3% | 0.2% | 4.1% | 17.5% | $152,69 | $29.940.406 | $39.293.882 | 0.76 |
|
||
| 649 |
Gradients
SN56
|
$6,99 | 1.7% | 2.6% | 13.6% | 52.3% | $363.873 | $29.849.630 | $29.849.630 | 1.0 |
|
||
| 650 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$420,37 | 0.4% | 0.2% | 15.7% | 3.6% | $1.548.389 | $29.808.918 | $29.808.918 | 1.0 |
|
||
| 651 |
Lisk
LSK
|
$0,1295 | 0.1% | 0.4% | 4.0% | 0.0% | $1.485.801 | $29.440.843 | $51.798.616 | 0.57 |
|
||
| 652 |
Compounding OpenDollar
CUSDO
|
$1,04 | 0.1% | 0.1% | 0.1% | 0.3% | $34.623,22 | $29.433.548 | $29.433.548 | 1.0 |
|
||
| 653 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 1.1% | $82.631,28 | $29.404.113 | $29.404.113 | 1.0 |
|
||
| 654 |
CARV
CARV
|
$0,05512 | 0.0% | 1.5% | 2.8% | 3.4% | $3.592.126 | $29.296.051 | $55.122.028 | 0.53 |
|
||
| 655 |
Alchemy Pay
ACH
|
$0,005919 | 0.3% | 0.6% | 2.4% | 13.3% | $3.670.310 | $29.256.101 | $90.817.026 | 0.32 |
|
||
| 656 |
pippin
PIPPIN
|
Kupite
|
$0,02929 | 0.8% | 3.0% | 31.0% | 91.6% | $10.039.479 | $29.235.366 | $29.235.366 | 1.0 |
|
|
| 657 |
Nym
NYM
|
$0,03496 | 0.4% | 0.6% | 2.2% | 54.5% | $818.612 | $29.076.347 | $34.971.703 | 0.83 |
|
||
| 658 |
Blast
BLAST
|
$0,0004902 | 0.3% | 4.0% | 10.8% | 0.9% | $23.600.034 | $29.071.684 | $49.033.319 | 0.59 |
|
||
| 659 |
Delysium
AGI
|
$0,01161 | 1.0% | 0.7% | 8.1% | 0.9% | $1.214.500 | $28.964.817 | $34.844.293 | 0.83 |
|
||
| 660 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$614,85 | 0.0% | 0.5% | 4.7% | 2.4% | $1.831.516 | $28.886.193 | $28.886.193 | 1.0 |
|
||
| 661 |
Gunz
GUN
|
$0,01664 | 0.4% | 1.0% | 14.1% | 1.4% | $6.672.296 | $28.793.873 | $166.438.571 | 0.17 |
|
||
| 662 |
Quai Network
QUAI
|
$0,02931 | 3.1% | 5.0% | 3.2% | 28.5% | $270.011 | $28.683.334 | $28.683.334 | 1.0 |
|
||
| 663 |
Xertra
STRAX
|
$0,01325 | 0.2% | 0.4% | 3.5% | 4.8% | $421.926 | $28.532.897 | $28.532.897 | 1.0 |
|
||
| 664 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,17 | - | - | - | - | $81,73 | $28.470.156 | $28.470.156 | 1.0 |
|
||
| 665 |
B3 (Base)
B3
|
$0,0003202 | 1.2% | 0.5% | 8.9% | 21.3% | $1.205.626 | $28.420.425 | $28.420.425 | 1.0 |
|
||
| 666 |
EthereumPoW
ETHW
|
$0,2632 | 0.3% | 1.2% | 3.8% | 8.9% | $1.471.375 | $28.378.551 | $28.378.551 | 1.0 |
|
||
| 667 |
Ocean Protocol
OCEAN
|
$0,1413 | 0.1% | 2.7% | 10.1% | 14.8% | $60.592,77 | $28.294.404 | $37.867.588 | 0.75 |
|
||
| 668 |
Yield Guild Games
YGG
|
$0,03868 | 0.1% | 1.5% | 9.4% | 3.0% | $5.074.233 | $28.262.148 | $38.681.906 | 0.73 |
|
||
| 669 |
Uquid Coin
UQC
|
$2,82 | 0.1% | 0.0% | 1.3% | 0.0% | $25.598,10 | $28.244.422 | $112.977.687 | 0.25 |
|
||
| 670 |
MiL.k
MLK
|
$0,05181 | 0.0% | 1.1% | 3.3% | 1.1% | $1.775.875 | $28.121.976 | $51.099.760 | 0.55 |
|
||
| 671 |
BOOK OF MEME
BOME
|
$0,0004070 | 1.5% | 1.0% | 6.1% | 8.1% | $8.418.177 | $28.114.015 | $28.114.015 | 1.0 |
|
||
| 672 |
SP500 xStock
SPYX
|
$684,16 | 0.0% | 0.5% | 4.2% | 2.1% | $957.126 | $28.053.591 | $137.245.129 | 0.2 |
|
||
| 675 |
Liquity
LQTY
|
$0,2842 | 0.1% | 1.6% | 5.9% | 6.5% | $3.023.560 | $28.038.762 | $28.417.617 | 0.99 |
|
||
| 676 |
CROSS
CROSS
|
$0,08358 | 3.0% | 33.6% | 24.3% | 16.6% | $19.050.102 | $28.033.614 | $82.391.026 | 0.34 |
|
||
| 673 |
Gravity (by Galxe)
G
|
$0,003872 | 0.5% | 0.3% | 8.6% | 12.8% | $3.795.257 | $28.006.388 | $46.466.279 | 0.6 |
|
||
| 674 |
TerraClassicUSD
USTC
|
$0,005022 | 0.4% | 2.6% | 13.2% | 0.1% | $5.220.530 | $27.967.045 | $30.487.594 | 0.92 |
|
||
| 678 |
Degen
DEGEN
|
$0,0007561 | 0.1% | 0.9% | 12.8% | 2.6% | $1.440.323 | $27.954.542 | $27.954.542 | 1.0 |
|
||
| 680 |
AI Companions
AIC
|
$0,02789 | 0.2% | 1.9% | 21.3% | 48.9% | $1.188.014 | $27.907.460 | $27.907.460 | 1.0 |
|
||
| 677 |
IQ
IQ
|
$0,001089 | 0.1% | 0.1% | 3.8% | 5.4% | $549.773 | $27.890.798 | $27.890.798 | 1.0 |
|
||
| 679 |
Definitive
EDGE
|
$0,1223 | 1.1% | 0.3% | 12.9% | 9.7% | $30.150.997 | $27.836.723 | $122.599.089 | 0.23 |
|
||
| 681 |
AI Analysis Token
AIAT
|
$0,2515 | 0.4% | 1.6% | 0.1% | 5.6% | $14.847,03 | $27.753.517 | $125.754.938 | 0.22 |
|
||
| 683 |
StakeStone
STO
|
$0,1232 | 0.2% | 3.5% | 51.5% | 85.2% | $30.834.402 | $27.736.172 | $123.089.519 | 0.23 |
|
||
| 682 |
Yield Optimizer USD
YOUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.6% | $60,98 | $27.702.229 | $27.702.229 | 1.0 |
|
||
| 684 |
Spell
SPELL
|
$0,0001609 | 0.2% | 0.3% | 1.5% | 7.8% | $1.659.988 | $27.596.248 | $31.538.037 | 0.88 |
|
||
| 685 |
peaq
PEAQ
|
$0,01370 | 0.0% | 1.5% | 1.9% | 3.0% | $950.008 | $27.562.190 | $60.267.359 | 0.46 |
|
||
| 686 |
Shentu
CTK
|
$0,1746 | 0.2% | 3.1% | 9.4% | 1.5% | $808.885 | $27.548.383 | $27.574.842 | 1.0 |
|
||
| 687 |
ZEROBASE
ZBT
|
$0,1120 | 0.5% | 0.5% | 19.5% | 49.5% | $18.182.509 | $27.489.084 | $112.203.920 | 0.24 |
|
||
| 688 |
Noon USN
USN
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27.454,82 | $27.476.584 | $27.476.584 | 1.0 |
|
||
| 722 |
PlaysOut
PLAY
|
$0,07327 | 6.7% | 5.0% | 62.2% | 98.2% | $1.034.112 | $27.367.649 | $366.367.458 | 0.07 |
|
||
| 690 |
Bedrock
BR
|
$0,1084 | 2.5% | 7.7% | 37.2% | 85.5% | $1.416.721 | $27.207.258 | $108.287.592 | 0.25 |
|
||
| 689 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$318,13 | 0.1% | 0.1% | 8.0% | 4.4% | $321.823 | $27.205.860 | $27.205.860 | 1.0 |
|
||
| 691 |
Tokamak Network
TON
|
Kupite
|
$0,4839 | 0.1% | 0.3% | 3.0% | 0.6% | $93.496,62 | $27.186.522 | $49.695.906 | 0.55 |
|
|
| 692 |
Sophon
SOPH
|
$0,008639 | 0.8% | 1.7% | 5.6% | 0.7% | $3.516.478 | $27.183.880 | $86.398.755 | 0.31 |
|
||
| 693 |
Mango Network
MGO
|
$0,01706 | 0.3% | 0.1% | 7.7% | 19.5% | $6.484.151 | $27.120.709 | $170.570.497 | 0.16 |
|
||
| 694 |
Cartesi
CTSI
|
$0,02967 | 0.7% | 0.2% | 32.8% | 18.6% | $6.552.643 | $27.058.353 | $29.740.057 | 0.91 |
|
||
| 696 |
Energy Web Token
EWT
|
$0,4447 | 0.1% | 3.7% | 0.1% | 9.1% | $338.360 | $26.924.136 | $35.642.179 | 0.76 |
|
||
| 695 |
Unitas
UP
|
$0,2131 | 1.0% | 10.6% | 23.4% | - | $11.442.405 | $26.915.344 | $213.613.901 | 0.13 |
|
||
| 697 |
Zentry
ZENT
|
$0,003448 | 6.3% | 6.5% | 6.6% | 0.1% | $1.122.923 | $26.853.184 | $33.470.146 | 0.8 |
|
||
| 698 |
DOVU
DOVU
|
$0,002683 | 0.1% | 0.1% | 0.5% | 33.7% | $24.083,15 | $26.829.458 | $26.829.458 | 1.0 |
|
||
| 699 |
Gama Token
GAMA
|
$0,2675 | 0.5% | 3.0% | 3.4% | 8.7% | $143.246 | $26.759.226 | $26.759.226 | 1.0 |
|
||
| 700 |
tokenbot
CLANKER
|
$27,07 | 0.3% | 0.3% | 9.2% | 2.7% | $1.097.760 | $26.678.241 | $26.678.241 | 1.0 |
|
Prikazano 601 do 700 od 16256 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
