Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 5.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.582. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenized Treasury Bills (T-Bills) in XRP Ledger Ecosystem.
Poudarki
# | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
601 |
![]()
MindWaveDAO
NILA
|
0,08118 $ | 0.7% | 0.0% | 0.7% | 3.8% | 2.387.564 $ | 64.353.637 $ | 85.804.850 $ | 0.75 |
|
||
604 |
![]()
Dogs
DOGS
|
0,0001243 $ | 0.2% | 8.4% | 0.6% | 18.9% | 12.810.459 $ | 64.252.976 $ | 68.387.299 $ | 0.94 |
|
||
602 |
![]()
Adventure Gold
AGLD
|
0,6906 $ | 0.3% | 6.1% | 4.1% | 18.3% | 14.102.946 $ | 64.104.766 $ | 64.104.766 $ | 1.0 |
|
||
603 |
![]()
Across Protocol
ACX
|
0,1301 $ | 0.1% | 7.0% | 2.2% | 32.7% | 14.444.767 $ | 64.040.674 $ | 129.913.520 $ | 0.49 |
|
||
605 |
![]()
SoSoValue
SOSO
|
0,5561 $ | 0.8% | 1.2% | 8.0% | 13.0% | 2.034.648 $ | 64.003.148 $ | 555.905.024 $ | 0.12 |
|
||
606 |
![]()
iExec RLC
RLC
|
0,8835 $ | 0.0% | 7.0% | 1.2% | 13.0% | 4.260.325 $ | 63.946.950 $ | 76.860.667 $ | 0.83 |
|
||
607 |
![]()
QANplatform
QANX
|
0,03756 $ | 0.2% | 2.8% | 35.4% | 48.1% | 645.975 $ | 63.835.822 $ | 78.839.117 $ | 0.81 |
|
||
608 |
![]()
Solidus Ai Tech
AITECH
|
0,04138 $ | 0.1% | 3.5% | 0.5% | 17.5% | 10.065.017 $ | 63.735.920 $ | 82.237.004 $ | 0.78 |
|
||
609 |
![]()
Dogelon Mars
ELON
|
0,061155 $ | 0.5% | 4.5% | 7.6% | 12.7% | 5.096.954 $ | 63.448.101 $ | 115.433.648 $ | 0.55 |
|
||
612 |
![]()
Comedian
BAN
|
0,06342 $ | 1.0% | 4.9% | 11.6% | 12.1% | 16.189.704 $ | 63.413.567 $ | 63.413.567 $ | 1.0 |
|
||
611 |
![]()
Solv Protocol
SOLV
|
0,04251 $ | 0.5% | 2.3% | 8.8% | 0.8% | 9.700.553 $ | 63.041.476 $ | 357.175.499 $ | 0.18 |
|
||
610 |
![]()
Taiko
TAIKO
|
0,4045 $ | 0.2% | 6.2% | 10.6% | 31.1% | 43.022.409 $ | 62.908.434 $ | 404.635.676 $ | 0.16 |
|
||
613 |
![]()
Hydration
HDX
|
0,01087 $ | 0.0% | 3.1% | 13.7% | 0.8% | 68.834,46 $ | 62.779.852 $ | 69.791.942 $ | 0.9 |
|
||
614 |
![]()
Marlin
POND
|
0,007656 $ | 0.0% | 4.2% | 4.3% | 15.6% | 3.619.030 $ | 62.732.766 $ | 76.561.093 $ | 0.82 |
|
||
616 |
![]()
Xai
XAI
|
0,04885 $ | 0.4% | 9.7% | 1.1% | 27.4% | 14.873.921 $ | 62.510.608 $ | 95.459.514 $ | 0.65 |
|
||
615 |
![]()
Puff The Dragon
PUFF
|
0,07026 $ | 0.0% | 2.2% | 2.5% | 3.3% | 2.388.569 $ | 62.426.032 $ | 62.426.032 $ | 1.0 |
|
||
617 |
![]()
MMX
MMX
|
0,3796 $ | 0.2% | 10.8% | 26.3% | 115.5% | 55.850,60 $ | 61.842.824 $ | 189.544.017 $ | 0.33 |
|
||
618 |
![]()
BLOCKv
VEE
|
0,01689 $ | 0.3% | 7.6% | 3.5% | 17.6% | 64.984,93 $ | 61.590.793 $ | 61.590.793 $ | 1.0 |
|
||
621 |
![]()
Sophon
SOPH
|
0,03081 $ | 0.9% | 4.0% | 4.8% | 45.4% | 36.001.515 $ | 61.582.806 $ | 307.914.032 $ | 0.2 |
|
||
619 |
![]()
Bifrost
BFC
|
0,04423 $ | 0.2% | 1.1% | 3.3% | 37.5% | 1.931.024 $ | 61.530.751 $ | 104.753.761 $ | 0.59 |
|
||
620 |
![]()
Bucket Protocol BUCK Stablecoin
BUCK
|
0,9991 $ | 0.1% | 0.0% | 0.0% | 0.1% | 488.462 $ | 61.482.223 $ | 61.482.223 $ | 1.0 |
|
||
622 |
![]()
Layerzero Bridged weETH (Swellchain)
WEETH
|
2.668,28 $ | 0.1% | 4.0% | 2.6% | 4.7% | 49.639,36 $ | 61.282.890 $ | 61.282.890 $ | 1.0 |
|
||
624 |
![]()
Balancer
BAL
|
0,9506 $ | 0.2% | 3.4% | 1.4% | 12.9% | 4.411.133 $ | 61.026.895 $ | 65.537.947 $ | 0.93 |
|
||
625 |
![]()
Aster USDF
USDF
|
0,9985 $ | 0.0% | 0.0% | 0.0% | 0.1% | 149.700 $ | 60.905.492 $ | 60.905.492 $ | 1.0 |
|
||
623 |
![]()
deBridge
DBR
|
0,02091 $ | 0.2% | 5.1% | 5.0% | 50.8% | 14.072.132 $ | 60.867.788 $ | 209.112.378 $ | 0.29 |
|
||
626 |
![]()
Anvil
ANVL
|
0,002231 $ | 0.5% | 2.8% | 30.8% | 18.8% | 142.532 $ | 60.842.348 $ | 220.086.632 $ | 0.28 |
|
||
627 |
![]()
StraitsX XUSD
XUSD
|
0,9999 $ | 0.0% | 0.0% | 0.0% | 0.0% | 7.940.464 $ | 60.683.072 $ | 60.683.072 $ | 1.0 |
|
||
628 |
![]()
Moonbeam
GLMR
|
0,0611 $ | 0.4% | 5.4% | 2.1% | 20.2% | 5.254.949 $ | 60.471.567 $ | 72.155.515 $ | 0.84 |
|
||
629 |
![]()
BabyBoomToken
BBT
|
0,5261 $ | 4.4% | 30.6% | 7.2% | 28.3% | 242.084 $ | 60.400.107 $ | 526.125.619 $ | 0.11 |
|
||
630 |
![]()
Ocean Protocol
OCEAN
|
Kupite
|
0,3008 $ | 0.0% | 4.7% | 3.4% | 14.5% | 87.522,46 $ | 60.174.784 $ | 83.187.492 $ | 0.72 |
|
|
632 |
![]()
Cobak
CBK
|
0,6283 $ | 0.7% | 9.4% | 39.3% | 25.9% | 34.851.236 $ | 59.778.320 $ | 62.840.502 $ | 0.95 |
|
||
631 |
![]()
Zeus Network
ZEUS
|
0,1562 $ | 0.2% | 8.9% | 10.0% | 3.7% | 4.987.389 $ | 59.767.622 $ | 156.141.163 $ | 0.38 |
|
||
633 |
![]()
VanEck Treasury Fund
VBILL
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | 59.744.890 $ | 59.744.890 $ | 1.0 |
|
||
634 |
![]()
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
0,0591 $ | 0.7% | 7.5% | 10.6% | 19.6% | 5.581.112 $ | 59.077.789 $ | 59.077.789 $ | 1.0 |
|
||
636 |
![]()
Zentry
ZENT
|
0,008296 $ | 0.6% | 4.0% | 9.4% | 0.3% | 8.283.141 $ | 58.976.964 $ | 80.504.363 $ | 0.73 |
|
||
635 |
![]()
Tokamak Network
TON
|
Kupite
|
1,12 $ | 1.1% | 4.6% | 16.7% | 2.5% | 10.631.658 $ | 58.926.981 $ | 105.760.767 $ | 0.56 |
|
|
637 |
![]()
GameBuild
GAME
|
0,003279 $ | 0.2% | 6.7% | 18.1% | 2.6% | 4.895.319 $ | 58.398.623 $ | 70.567.466 $ | 0.83 |
|
||
638 |
![]()
PePeonTron
PEPEONTRON
|
0,05823 $ | 1.7% | 5.0% | 9.7% | - | 106.139 $ | 58.228.995 $ | 58.228.995 $ | 1.0 |
|
||
640 |
![]()
Stronghold
SHX
|
0,01076 $ | 0.2% | 2.4% | 5.9% | 31.3% | 545.115 $ | 57.842.600 $ | - |
|
|||
639 |
![]()
Medibloc
MED
|
0,005724 $ | 0.3% | 2.8% | 2.8% | 15.1% | 487.440 $ | 57.699.987 $ | 62.224.604 $ | 0.93 |
|
||
641 |
![]()
BUSD
BUSD
|
Kupite
|
0,9975 $ | 0.1% | 0.4% | 1.1% | 4.6% | 75.468,11 $ | 57.650.564 $ | 57.650.564 $ | 1.0 |
|
|
642 |
![]()
MetFi
METFI
|
0,2365 $ | 0.6% | 1.7% | 9.0% | 8.7% | 905.901 $ | 57.623.425 $ | 113.945.064 $ | 0.51 |
|
||
644 |
![]()
Bounce
AUCTION
|
8,67 $ | 0.3% | 4.2% | 1.7% | 18.3% | 8.132.001 $ | 57.166.275 $ | 66.280.380 $ | 0.86 |
|
||
643 |
![]()
ANDY ETH
ANDY
|
0,00005706 $ | 0.0% | 5.1% | 11.3% | 3.8% | 801.763 $ | 57.003.089 $ | 57.003.089 $ | 1.0 |
|
||
645 |
![]()
Metal DAO
MTL
|
0,6616 $ | 0.1% | 4.5% | 0.5% | 11.2% | 2.224.736 $ | 57.002.547 $ | 57.002.547 $ | 1.0 |
|
||
646 |
![]()
Numeraire
NMR
|
7,11 $ | 0.3% | 5.6% | 0.1% | 18.3% | 7.586.828 $ | 56.925.726 $ | 75.851.048 $ | 0.75 |
|
||
647 |
![]()
Pundi AI
PUNDIAI
|
6,70 $ | 0.9% | 7.9% | 4.9% | 33.8% | 4.444.759 $ | 56.742.067 $ | 56.742.067 $ | 1.0 |
|
||
648 |
![]()
Geodnet
GEOD
|
0,1787 $ | 1.6% | 8.3% | 13.8% | 6.0% | 979.934 $ | 56.682.287 $ | 176.801.622 $ | 0.32 |
|
||
649 |
![]()
Islamic Coin
ISLM
|
0,02935 $ | 0.0% | 2.1% | 3.4% | 0.7% | 744.486 $ | 56.620.826 $ | 593.507.826 $ | 0.1 |
|
||
652 |
![]()
Hosico Cat
HOSICO
|
0,05666 $ | 9.2% | 22.4% | 205.9% | 375.8% | 12.293.097 $ | 56.419.495 $ | 56.419.495 $ | 1.0 |
|
||
650 |
![]()
JOE
JOE
|
0,1409 $ | 0.1% | 5.6% | 2.4% | 12.4% | 4.573.882 $ | 56.099.792 $ | 70.411.303 $ | 0.8 |
|
||
651 |
![]()
Joe Coin
JOE
|
0,05606 $ | 0.8% | 1.2% | 5.3% | 155.2% | 2.380.479 $ | 56.069.449 $ | 56.069.449 $ | 1.0 |
|
||
653 |
![]()
WalletConnect Token
WCT
|
0,2991 $ | 0.4% | 5.6% | 6.2% | 37.4% | 27.058.834 $ | 55.699.143 $ | 299.135.871 $ | 0.19 |
|
||
654 |
![]()
Magic Internet Money (Ethereum)
MIM
|
1 $ | 0.0% | 0.0% | 0.1% | 0.1% | 13.122,94 $ | 55.417.808 $ | 182.104.409 $ | 0.3 |
|
||
655 |
![]()
Bridged Tether (opBNB)
USDT
|
Kupite
|
1,00 $ | 0.0% | 0.2% | 0.0% | 0.0% | 8.881,24 $ | 55.152.168 $ | 55.152.168 $ | 1.0 |
|
|
657 |
![]()
Saga
SAGA
|
0,2043 $ | 0.6% | 8.1% | 0.8% | 29.7% | 11.330.104 $ | 55.037.835 $ | 218.207.337 $ | 0.25 |
|
||
656 |
![]()
Dent
DENT
|
0,0005748 $ | 0.2% | 6.4% | 5.1% | 19.8% | 2.554.841 $ | 54.975.085 $ | 57.472.278 $ | 0.96 |
|
||
658 |
![]()
Nillion
NIL
|
0,2802 $ | 0.1% | 6.6% | 3.5% | 34.3% | 9.589.043 $ | 54.674.540 $ | 280.166.745 $ | 0.2 |
|
||
659 |
![]()
Sundog
SUNDOG
|
0,05464 $ | 0.4% | 4.6% | 3.5% | 1.0% | 8.783.324 $ | 54.624.877 $ | 54.624.877 $ | 1.0 |
|
||
660 |
![]()
ao Computer
AO
|
12,45 $ | 0.3% | 4.6% | 5.2% | 16.2% | 1.584.378 $ | 54.468.615 $ | 54.468.615 $ | 1.0 |
|
||
661 |
![]()
Huma Finance
HUMA
|
0,03136 $ | 0.4% | 4.7% | 1.4% | 16.8% | 40.904.735 $ | 54.383.148 $ | 313.748.932 $ | 0.17 |
|
||
662 |
![]()
Concordium
CCD
|
0,004695 $ | 0.0% | 9.1% | 46.4% | 31.0% | 730.557 $ | 54.369.638 $ | 65.659.778 $ | 0.83 |
|
||
663 |
![]()
Cronos Bridged WBTC (Cronos)
WBTC
|
Kupite
|
107.541 $ | 0.0% | 2.2% | 1.0% | 2.8% | 80.444,25 $ | 54.241.900 $ | 54.241.900 $ | 1.0 |
|
|
665 |
![]()
Polyhedra Network
ZKJ
|
0,1665 $ | 0.3% | 9.0% | 17.3% | 91.7% | 10.110.549 $ | 53.964.179 $ | 166.598.956 $ | 0.32 |
|
||
664 |
![]()
Omni Network
OMNI
|
1,43 $ | 0.5% | 8.8% | 0.5% | 35.0% | 17.962.847 $ | 53.928.527 $ | 142.732.407 $ | 0.38 |
|
||
666 |
![]()
Aergo
AERGO
|
0,1137 $ | 0.2% | 2.5% | 10.1% | 4.1% | 11.770.429 $ | 53.729.956 $ | 56.857.096 $ | 0.94 |
|
||
667 |
![]()
Wrapped Centrifuge
WCFG
|
0,1781 $ | 1.6% | 5.3% | 2.9% | 1.8% | 67.194,45 $ | 53.581.012 $ | 53.581.012 $ | 1.0 |
|
||
668 |
![]()
Looped Hype
LHYPE
|
39,04 $ | 0.5% | 4.8% | 6.3% | 10.6% | 2.663.774 $ | 53.496.447 $ | 53.496.866 $ | 1.0 |
|
||
669 |
![]()
Avail
AVAIL
|
0,02103 $ | 0.4% | 4.2% | 3.5% | 35.2% | 18.691.804 $ | 53.201.049 $ | 220.868.319 $ | 0.24 |
|
||
670 |
![]()
Mantle Bridged USDe (Mantle)
USDE
|
1,00 $ | 0.1% | 0.1% | 0.2% | - | 3.150.493 $ | 53.188.166 $ | 53.188.166 $ | 1.0 |
|
||
683 |
![]()
Imagen Network
IMAGE
|
0,01064 $ | 10.5% | 49.6% | 22.0% | - | 76.333,36 $ | 53.185.027 $ | 53.185.027 $ | 1.0 |
|
||
671 |
![]()
Standard Bridged USDC.e (Optimism)
USDC.E
|
0,9999 $ | 0.0% | 0.0% | 0.0% | 0.0% | 590.488 $ | 53.124.527 $ | 53.124.527 $ | 1.0 |
|
||
672 |
![]()
Just a chill guy
CHILLGUY
|
0,05319 $ | 0.7% | 5.5% | 16.2% | 12.6% | 14.063.597 $ | 53.067.348 $ | 53.067.348 $ | 1.0 |
|
||
673 |
![]()
Unipoly
UNP
|
0,19 $ | 0.2% | 0.1% | 1.9% | 5.0% | 1.061.918 $ | 53.027.807 $ | 189.907.269 $ | 0.28 |
|
||
674 |
![]()
HOME
HOME
|
0,01932 $ | 0.5% | 3.4% | 1.8% | - | 12.703.781 $ | 52.504.080 $ | 193.029.379 $ | 0.27 |
|
||
675 |
![]()
Zircuit
ZRC
|
0,02389 $ | 1.4% | 20.9% | 20.4% | 15.3% | 19.479.477 $ | 52.440.958 $ | 238.919.304 $ | 0.22 |
|
||
676 |
![]()
Ekubo Protocol
EKUBO
|
5,22 $ | 0.1% | 4.1% | 12.1% | 9.9% | 81.675,01 $ | 52.190.290 $ | 52.190.290 $ | 1.0 |
|
||
677 |
![]()
Rootstock Infrastructure Framework
RIF
|
0,05211 $ | 0.2% | 4.7% | 0.3% | 2.8% | 1.837.908 $ | 52.076.435 $ | 52.076.435 $ | 1.0 |
|
||
678 |
![]()
Hippo Protocol
HP
|
0,0459 $ | 0.0% | 5.2% | 15.3% | 1.6% | 25.328.949 $ | 52.020.310 $ | 52.023.363 $ | 1.0 |
|
||
679 |
![]()
SkyAI
SKYAI
|
0,05136 $ | 1.9% | 6.5% | 50.5% | 27.9% | 30.800.528 $ | 51.363.703 $ | 51.363.703 $ | 1.0 |
|
||
681 |
![]()
Zedxion
ZEDXION
|
0,4165 $ | 0.1% | 1.4% | 2.8% | 2.4% | 466.172 $ | 50.948.716 $ | 1.981.138.831 $ | 0.03 |
|
||
682 |
![]()
CYBER
CYBER
|
1,17 $ | 0.4% | 8.7% | 0.1% | 0.2% | 9.157.674 $ | 50.928.322 $ | 116.374.164 $ | 0.44 |
|
||
680 |
![]()
Moonriver
MOVR
|
5,22 $ | 0.1% | 6.6% | 1.5% | 16.6% | 2.932.327 $ | 50.922.559 $ | 62.505.002 $ | 0.81 |
|
||
684 |
![]()
Marinade
MNDE
|
0,1227 $ | 0.2% | 5.4% | 1.0% | 0.3% | 1.592.589 $ | 50.436.770 $ | 122.693.909 $ | 0.41 |
|
||
685 |
![]()
Railgun
RAIL
|
0,8768 $ | 0.1% | 4.4% | 2.1% | 7.4% | 218.158 $ | 50.434.871 $ | 50.434.871 $ | 1.0 |
|
||
690 |
![]()
Scroll
SCR
|
0,265 $ | 0.2% | 0.2% | 11.0% | 9.0% | 23.555.301 $ | 50.342.280 $ | 264.959.370 $ | 0.19 |
|
||
686 |
![]()
SSV Network
SSV
|
7,11 $ | 0.0% | 7.6% | 0.0% | 30.2% | 12.974.569 $ | 50.281.793 $ | 92.329.926 $ | 0.54 |
|
||
687 |
![]()
Bone ShibaSwap
BONE
|
0,201 $ | 0.1% | 10.1% | 14.5% | 27.5% | 6.432.994 $ | 50.192.720 $ | 50.214.108 $ | 1.0 |
|
||
688 |
![]()
Escoin
ELG
|
0,2721 $ | 0.2% | 0.1% | 0.6% | 4.3% | 320.423 $ | 50.124.607 $ | 68.026.746 $ | 0.74 |
|
||
689 |
![]()
Web 3 Dollar
USD3
|
1,05 $ | 0.0% | 0.1% | 0.1% | 0.3% | 16.285,65 $ | 49.965.469 $ | 49.965.469 $ | 1.0 |
|
||
692 |
![]()
Tutorial
TUT
|
0,05917 $ | 0.3% | 4.3% | 0.1% | 106.7% | 17.237.559 $ | 49.612.394 $ | 49.612.394 $ | 1.0 |
|
||
691 |
![]()
ECOMI
OMI
|
0,0001824 $ | 0.1% | 3.3% | 4.2% | 14.7% | 1.208.610 $ | 49.408.016 $ | 56.689.405 $ | 0.87 |
|
||
693 |
![]()
Neutron
NTRN
|
0,08246 $ | 0.2% | 9.3% | 0.7% | 18.2% | 2.487.477 $ | 49.275.691 $ | 82.410.692 $ | 0.6 |
|
||
694 |
![]()
Humans.ai
HEART
|
0,006301 $ | 1.7% | 0.7% | 1.9% | 29.6% | 396.565 $ | 49.165.269 $ | 49.165.269 $ | 1.0 |
|
||
695 |
![]()
EUR CoinVertible
EURCV
|
1,18 $ | - | 0.0% | 0.6% | 2.9% | 775,70 $ | 49.154.226 $ | 49.154.226 $ | 1.0 |
|
||
697 |
![]()
Cartesi
CTSI
|
0,0563 $ | 0.5% | 8.2% | 1.0% | 11.3% | 3.999.456 $ | 49.117.851 $ | 56.277.056 $ | 0.87 |
|
||
696 |
![]()
Helder
HELDER
|
0,09878 $ | 0.0% | 7.5% | 5.1% | 26.9% | 29.122,95 $ | 49.071.715 $ | 49.071.715 $ | 1.0 |
|
||
698 |
![]()
Vanar Chain
VANRY
|
0,02528 $ | 0.2% | 6.9% | 1.5% | 24.4% | 4.948.466 $ | 48.918.702 $ | 50.312.325 $ | 0.97 |
|
||
699 |
![]()
Propy
PRO
|
0,8431 $ | 0.2% | 0.2% | 1.2% | 8.9% | 6.933.654 $ | 48.818.615 $ | 84.320.362 $ | 0.58 |
|
||
700 |
![]()
Honey
HONEY
|
0,9991 $ | 0.0% | 0.0% | 0.0% | 0.0% | 1.345.974 $ | 48.790.854 $ | 48.790.854 $ | 1.0 |
|
Prikazano 601 do 700 od 17582 rezultatov
Vrstice