Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.051. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.059.438.293.230
Tržna kap.
0.7%
$49.560.842.063
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Tellor Tributes
TRB
|
$20,48 | 0.6% | 0.4% | 7.1% | 5.5% | $7.402.132 | $56.271.373 | $57.656.489 | 0.98 |
|
||
| 604 |
Band
BAND
|
$0,3311 | 0.3% | 2.1% | 2.7% | 15.7% | $2.885.387 | $56.147.461 | $56.259.282 | 1.0 |
|
||
| 603 |
Status
SNT
|
$0,01415 | 0.2% | 1.8% | 1.1% | 13.2% | $814.848 | $56.034.666 | $96.278.296 | 0.58 |
|
||
| 605 |
Illuvium
ILV
|
$5,89 | 0.5% | 1.8% | 2.5% | 25.0% | $2.746.282 | $55.895.038 | $56.557.494 | 0.99 |
|
||
| 606 |
SSV Network
SSV
|
$3,80 | 0.3% | 2.1% | 0.0% | 0.5% | $4.851.649 | $55.829.659 | $55.829.659 | 1.0 |
|
||
| 607 |
Plume
PLUME
|
$0,01781 | 0.1% | 1.8% | 6.4% | 24.8% | $11.392.859 | $55.823.736 | $178.019.948 | 0.31 |
|
||
| 608 |
Harmony
ONE
|
$0,003753 | 0.2% | 2.7% | 5.6% | 13.5% | $2.214.266 | $55.603.836 | $55.605.544 | 1.0 |
|
||
| 609 |
Magic Internet Money (Ethereum)
MIM
|
$0,9992 | 0.1% | 0.4% | 0.1% | 0.2% | $673,89 | $55.569.480 | $174.770.082 | 0.32 |
|
||
| 610 |
opBNB Bridged USDT (opBNB)
USDT
|
$0,9982 | 0.1% | 0.1% | 0.3% | 0.3% | $5.156,21 | $55.511.512 | $55.511.512 | 1.0 |
|
||
| 602 |
Unit Plasma
UXPL
|
$0,1541 | 3.3% | 4.8% | 17.6% | 29.9% | $2.511.315 | $55.489.136 | $1.541.091.785 | 0.04 |
|
||
| 611 |
BIM
BIM
|
$1,85 | 0.0% | 0.3% | 1.9% | 2.6% | $214.283 | $55.462.704 | $55.462.704 | 1.0 |
|
||
| 612 |
f(x) USD Saving
FXSAVE
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $291,02 | $55.031.267 | $55.031.267 | 1.0 |
|
||
| 613 |
BUSD
BUSD
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.3% | $2.983,80 | $54.853.015 | $54.853.015 | 1.0 |
|
||
| 614 |
Cysic
CYS
|
$0,3370 | 1.1% | 9.5% | 10.4% | - | $12.069.885 | $54.629.925 | $339.738.339 | 0.16 |
|
||
| 615 |
Law Blocks
LBT
|
$0,2225 | 0.2% | 0.2% | 1.5% | 12.4% | $557.643 | $54.515.605 | $222.514.490 | 0.24 |
|
||
| 618 |
Enjin Coin
ENJ
|
$0,02819 | 0.3% | 2.7% | 3.2% | 15.8% | $8.916.948 | $54.079.232 | $55.119.740 | 0.98 |
|
||
| 617 |
peaq
PEAQ
|
$0,03246 | 0.5% | 3.2% | 4.4% | 20.0% | $1.623.133 | $53.999.249 | $141.772.253 | 0.38 |
|
||
| 616 |
Euler
EUL
|
$2,89 | 0.0% | 0.0% | 2.0% | 27.9% | $2.208.555 | $53.983.634 | $78.532.814 | 0.69 |
|
||
| 619 |
Notcoin
NOT
|
$0,0005377 | 0.2% | 1.2% | 3.2% | 15.7% | $6.903.232 | $53.412.071 | $55.036.080 | 0.97 |
|
||
| 620 |
Sologenic
SOLO
|
$0,1337 | 0.7% | 3.8% | 13.7% | 28.8% | $901.827 | $53.384.273 | $53.384.273 | 1.0 |
|
||
| 621 |
Escoin
ELG
|
$0,2891 | 0.0% | 0.2% | 0.3% | 0.1% | $347.069 | $53.370.834 | $72.432.371 | 0.74 |
|
||
| 622 |
Wrapped CRO
WCRO
|
$0,09350 | 0.4% | 1.4% | 2.3% | 15.7% | $562.716 | $53.303.594 | $53.303.594 | 1.0 |
|
||
| 623 |
LCX
LCX
|
$0,05667 | 1.0% | 5.2% | 4.8% | 33.6% | $340.331 | $53.290.853 | $53.801.141 | 0.99 |
|
||
| 624 |
OG Fan Token
OG
|
$11,77 | 0.1% | 0.5% | 4.8% | 0.6% | $2.114.204 | $53.121.590 | $58.807.890 | 0.9 |
|
||
| 625 |
Decentralized Social
DESO
|
$5,01 | 0.0% | 0.1% | 2.2% | 24.1% | $30.844,43 | $52.740.211 | $54.123.476 | 0.97 |
|
||
| 626 |
Pirate Chain
ARRR
|
$0,2681 | 0.5% | 1.2% | 11.2% | 26.1% | $450.109 | $52.609.374 | $53.624.541 | 0.98 |
|
||
| 627 |
Steakhouse ETH Morpho Vault
STEAKETH
|
$3.048,11 | 0.0% | 0.3% | 1.9% | 3.1% | $0,00 | $52.534.847 | $52.534.847 | 1.0 |
|
||
| 628 |
Hive
HIVE
|
$0,1027 | 2.0% | 9.5% | 14.4% | 6.8% | $40.613.920 | $52.254.295 | - |
|
|||
| 629 |
Tokenlon
LON
|
$0,4183 | 0.0% | 0.1% | 1.1% | 9.9% | $23.273,98 | $51.770.812 | $58.745.872 | 0.88 |
|
||
| 630 |
Infrared Bera
IBERA
|
$0,6564 | 0.1% | 0.6% | 8.1% | 33.0% | $123.605 | $51.528.233 | $51.528.233 | 1.0 |
|
||
| 631 |
FOLKS
FOLKS
|
$4,14 | 0.4% | 0.2% | 30.1% | 55.0% | $3.732.170 | $51.527.712 | $207.197.275 | 0.25 |
|
||
| 632 |
Pax Dollar
USDP
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $4.932.344 | $51.489.177 | $51.489.177 | 1.0 |
|
||
| 633 |
Tesla xStock
TSLAX
|
$473,13 | 0.0% | 0.1% | 1.8% | 10.2% | $7.436.543 | $51.405.158 | $96.755.482 | 0.53 |
|
||
| 634 |
Dialectic USD Vault
DUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.3% | $27.667,67 | $51.384.715 | $51.384.715 | 1.0 |
|
||
| 635 |
ARK
ARK
|
$0,2668 | 0.2% | 5.5% | 3.9% | 8.5% | $4.865.127 | $51.266.724 | $51.339.913 | 1.0 |
|
||
| 636 |
Babylon
BABY
|
$0,01714 | 0.1% | 3.3% | 1.4% | 15.1% | $4.761.483 | $51.250.779 | $181.514.042 | 0.28 |
|
||
| 637 |
Siren
SIREN
|
$0,07020 | 0.4% | 0.6% | 0.9% | 14.6% | $6.773.857 | $51.172.770 | $51.172.770 | 1.0 |
|
||
| 638 |
Helder
HLDR
|
$0,2413 | 0.0% | 1.5% | 2.5% | 1.6% | $7.100,94 | $50.962.141 | $50.962.141 | 1.0 |
|
||
| 639 |
ChangeNOW
NOW
|
$0,6086 | 0.0% | 0.5% | 6.1% | 10.9% | $773,15 | $50.907.991 | $59.433.271 | 0.86 |
|
||
| 640 |
Resupply USD
REUSD
|
$0,9893 | 0.0% | 0.0% | 0.1% | 0.0% | $132.362 | $50.903.431 | $50.903.431 | 1.0 |
|
||
| 641 |
Spark
SPK
|
$0,02336 | 0.0% | 2.9% | 17.4% | 25.2% | $53.013.690 | $50.900.720 | $234.414.189 | 0.22 |
|
||
| 642 |
Zedxion
ZEDXION
|
$0,4157 | - | - | - | - | $9,92 | $50.848.795 | $1.977.253.430 | 0.03 |
|
||
| 643 |
WorldAssets
INC
|
$0,5611 | 0.8% | 0.1% | 0.8% | 4.3% | $424.488 | $50.605.445 | $168.684.816 | 0.3 |
|
||
| 644 |
PYTHIA
PYTHIA
|
$0,05067 | 0.3% | 0.4% | 4.2% | 14.9% | $464.142 | $50.460.919 | $50.460.919 | 1.0 |
|
||
| 645 |
Hex Trust USD
USDX
|
$0,9981 | 0.0% | 0.0% | 1.6% | 0.2% | $4.298,51 | $50.334.587 | $50.334.587 | 1.0 |
|
||
| 646 |
Kinetiq Earn Vault
VKHYPE
|
$26,29 | 0.1% | 0.2% | 7.8% | 28.1% | $63.357,23 | $50.261.822 | $50.261.822 | 1.0 |
|
||
| 647 |
USDKG
USDKG
|
$0,9990 | 0.0% | 0.0% | 0.1% | - | $37.142,95 | $49.951.219 | $49.951.219 | 1.0 |
|
||
| 648 |
Orbs
ORBS
|
$0,01032 | 0.3% | 2.8% | 0.3% | 8.7% | $2.354.767 | $49.910.770 | $102.922.112 | 0.48 |
|
||
| 649 |
TAGGER
TAG
|
$0,0004580 | 0.2% | 1.3% | 16.2% | 20.8% | $1.865.509 | $49.878.873 | $185.734.385 | 0.27 |
|
||
| 650 |
IOST
IOST
|
$0,001633 | 0.1% | 2.5% | 4.4% | 16.9% | $8.706.057 | $49.303.664 | $49.303.664 | 1.0 |
|
||
| 651 |
Sui Bridged WBTC (Sui)
WBTC
|
Kupite
|
$87.525,27 | 0.3% | 0.3% | 1.0% | 4.1% | $463.619 | $49.214.407 | $49.214.407 | 1.0 |
|
|
| 652 |
World Mobile Token
WMTX
|
$0,06150 | 0.3% | 29.5% | 3.8% | 32.2% | $7.942.251 | $49.213.895 | $122.942.380 | 0.4 |
|
||
| 653 |
ConstitutionDAO
PEOPLE
|
$0,009652 | 1.0% | 3.3% | 1.2% | 7.1% | $7.241.148 | $48.894.897 | $48.894.897 | 1.0 |
|
||
| 654 |
SAFEbit
SAFE
|
$0,1278 | 0.5% | 4.1% | 5.0% | 45.9% | $3.542.522 | $48.474.030 | $127.781.811 | 0.38 |
|
||
| 655 |
iExec RLC
RLC
|
$0,6667 | 0.2% | 2.3% | 4.6% | 5.8% | $1.977.919 | $48.230.932 | $57.970.890 | 0.83 |
|
||
| 656 |
Overnight.fi USD+
USD+
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $5,60 | $48.067.846 | $48.067.846 | 1.0 |
|
||
| 657 |
VaultBridge Bridged ETH (Katana)
VBETH
|
$2.929,71 | 0.0% | 0.4% | 2.6% | 3.2% | $1.043.646 | $48.032.315 | $48.032.281 | 1.0 |
|
||
| 658 |
Mountain Protocol USD
USDM
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.2% | $0,7352 | $47.919.671 | $47.919.671 | 1.0 |
|
||
| 659 |
Lista DAO
LISTA
|
$0,1688 | 0.2% | 2.8% | 19.8% | 11.3% | $3.768.184 | $47.906.420 | $134.433.167 | 0.36 |
|
||
| 660 |
Ronin Bridged WETH (Ronin)
WETH
|
Kupite
|
$2.940,53 | 0.2% | 0.4% | 1.8% | 3.2% | $207.137 | $47.847.345 | $1.121.122.718 | 0.04 |
|
|
| 661 |
Huma Finance
HUMA
|
$0,02736 | 0.1% | 0.1% | 12.7% | 18.3% | $6.961.222 | $47.484.437 | $273.948.673 | 0.17 |
|
||
| 662 |
MarsMi
MARSMI
|
$0,04729 | 0.0% | 0.5% | 1.5% | 17.3% | $153.304 | $47.288.988 | $47.288.988 | 1.0 |
|
||
| 663 |
SMARDEX
SDEX
|
$0,005051 | 0.0% | 0.6% | 2.5% | 100.0% | $219.146 | $47.223.500 | $50.351.503 | 0.94 |
|
||
| 664 |
CROSS
CROSS
|
$0,1407 | 0.4% | 3.5% | 15.8% | 18.7% | $6.601.661 | $47.201.564 | $138.725.793 | 0.34 |
|
||
| 665 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $4.248.698 | $47.131.987 | $47.112.734 | 1.0 |
|
||
| 666 |
WOO
WOO
|
$0,02485 | 0.4% | 3.1% | 10.0% | 9.4% | $2.558.089 | $47.078.193 | $74.559.047 | 0.63 |
|
||
| 667 |
GMT
GMT
|
$0,01508 | 0.0% | 5.5% | 3.5% | 19.7% | $19.897.492 | $46.925.716 | $76.523.122 | 0.61 |
|
||
| 668 |
YZY
YZY
|
$0,3603 | 0.2% | 0.8% | 0.8% | 1.6% | $1.043.854 | $46.843.014 | $360.330.752 | 0.13 |
|
||
| 669 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.714,25 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $46.829.589 | $46.829.589 | 1.0 |
|
||
| 670 |
Momentum
MMT
|
$0,2288 | 0.8% | 3.7% | 13.1% | 15.3% | $23.459.691 | $46.705.809 | $228.843.001 | 0.2 |
|
||
| 671 |
Firelight Staked XRP
STXRP
|
$1,87 | 0.3% | 0.5% | 3.0% | - | $44.419,76 | $46.616.721 | $46.616.721 | 1.0 |
|
||
| 672 |
Fulcrom
FUL
|
$0,002806 | 0.1% | 1.2% | 0.7% | 26.0% | $6.741,37 | $46.499.685 | $56.067.728 | 0.83 |
|
||
| 674 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1,06 | - | - | - | - | $1,93 | $46.142.539 | $46.142.539 | 1.0 |
|
||
| 673 |
Doodles
DOOD
|
$0,005920 | 0.5% | 0.6% | 10.5% | 45.3% | $5.494.138 | $46.104.241 | $59.108.001 | 0.78 |
|
||
| 675 |
Derive
DRV
|
$0,05397 | 0.1% | 1.4% | 4.3% | 27.5% | $237.453 | $46.094.538 | $80.568.020 | 0.57 |
|
||
| 676 |
Gemini Dollar
GUSD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.1% | $281.613 | $46.047.946 | $46.047.946 | 1.0 |
|
||
| 677 |
Neiro
NEIRO
|
$0,0001092 | 0.4% | 1.0% | 1.8% | 21.0% | $9.497.418 | $45.968.896 | $45.968.896 | 1.0 |
|
||
| 678 |
StorX
SRX
|
$0,07585 | 0.0% | 0.8% | 7.3% | 12.4% | $2.372.943 | $45.943.072 | $45.943.072 | 1.0 |
|
||
| 679 |
Mezo Wrapped BTC
BTC
|
Kupite
|
$87.400,66 | 0.1% | 0.9% | 1.0% | 3.0% | $9.657,76 | $45.762.172 | $45.762.172 | 1.0 |
|
|
| 680 |
Lisk
LSK
|
$0,2026 | 0.2% | 0.5% | 3.7% | 14.4% | $4.916.475 | $45.722.892 | $81.065.062 | 0.56 |
|
||
| 681 |
MVL
MVL
|
$0,001658 | 0.0% | 1.7% | 1.6% | 7.7% | $74.228,05 | $45.700.058 | $45.947.953 | 0.99 |
|
||
| 682 |
NKYC Token
NKYC
|
$11,41 | 0.0% | 0.6% | 2.0% | 3.1% | $199.454 | $45.622.649 | $45.622.649 | 1.0 |
|
||
| 683 |
Minidoge
MINIDOGE
|
$0.076464 | 1.5% | 12.2% | 30.0% | 56.4% | $5.281.440 | $45.248.672 | $64.640.961 | 0.7 |
|
||
| 684 |
Constellation
DAG
|
$0,01193 | 0.2% | 0.7% | 8.4% | 15.6% | $2.650.247 | $45.194.855 | $45.194.855 | 1.0 |
|
||
| 686 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1.326.677 | $45.087.991 | $45.087.991 | 1.0 |
|
||
| 685 |
Yield Guild Games
YGG
|
$0,06568 | 0.2% | 1.4% | 4.6% | 25.9% | $7.624.615 | $45.065.684 | $65.676.158 | 0.69 |
|
||
| 687 |
Powerledger
POWR
|
$0,08511 | 0.1% | 6.4% | 7.6% | 10.4% | $4.465.393 | $45.036.292 | $84.970.344 | 0.53 |
|
||
| 688 |
BORA
BORA
|
$0,03900 | 0.2% | 2.5% | 8.1% | 19.8% | $988.286 | $44.888.472 | $46.952.309 | 0.96 |
|
||
| 689 |
HumidiFi
WET
|
$0,1943 | 3.8% | 4.4% | 21.8% | - | $20.700.528 | $44.773.313 | $194.666.578 | 0.23 |
|
||
| 690 |
Energy Web
EWT
|
$0,7364 | 0.9% | 2.0% | 1.0% | 3.1% | $160.003 | $44.711.344 | $50.968.786 | 0.88 |
|
||
| 691 |
Whiteheart
WHITE
|
$5.023,70 | - | 0.0% | 1.3% | 3.2% | $10.232,49 | $44.650.619 | $44.650.619 | 1.0 |
|
||
| 692 |
Tether Gold Tokens
XAUT0
|
$4.536,84 | 0.3% | 0.2% | 4.3% | 9.1% | $736.599 | $44.525.870 | $44.853.004 | 0.99 |
|
||
| 693 |
Anoma
XAN
|
$0,01781 | 0.1% | 4.7% | 13.7% | 41.9% | $9.491.598 | $44.520.867 | $178.083.468 | 0.25 |
|
||
| 694 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Kupite
|
$87.895,43 | 0.0% | 0.5% | 0.0% | 4.1% | $21.782,82 | $44.271.053 | $44.271.053 | 1.0 |
|
|
| 695 |
Bancor Network
BNT
|
$0,4006 | 0.2% | 0.6% | 1.6% | 12.0% | $214.645 | $44.250.435 | $44.250.435 | 1.0 |
|
||
| 696 |
rsERG
RSERG
|
$0,4506 | 0.0% | 10.7% | 1.1% | 25.4% | $11.266,94 | $44.051.832 | $44.051.832 | 1.0 |
|
||
| 697 |
Aegis YUSD
YUSD
|
$0,9922 | 0.2% | 0.4% | 0.6% | 0.7% | $34.507,72 | $43.981.455 | $43.981.455 | 1.0 |
|
||
| 698 |
DOVU
DOVU
|
$0,004391 | 0.3% | 13.0% | 36.5% | 15.1% | $343.305 | $43.928.494 | $43.929.519 | 1.0 |
|
||
| 699 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Kupite
|
$87.649,78 | 0.0% | 0.4% | 1.0% | 3.8% | $2.538.897 | $43.917.362 | $43.917.362 | 1.0 |
|
|
| 700 |
Rocket Pool
RPL
|
$1,99 | 0.1% | 0.0% | 6.0% | 23.8% | $3.030.930 | $43.828.798 | $43.828.798 | 1.0 |
|
Prikazano 601 do 700 od 19050 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
