Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.402. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in XRP Ledger Ecosystem.
Poudarki
$2.596.284.228.627
Tržna kap.
0.8%
$87.926.519.281
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602 |
SSV Network
SSV
|
$2,45 | 0.0% | 4.3% | 6.5% | 14.3% | $7.968.431 | $35.971.714 | $35.971.714 | 1.0 |
|
||
| 601 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.1% | $169.268 | $35.925.910 | $35.925.910 | 1.0 |
|
||
| 603 |
Baseline
B
|
Kupite
|
$2,86 | 0.1% | 0.5% | 3.6% | - | $4.618,99 | $35.915.412 | $59.965.506 | 0.6 |
|
|
| 604 |
Janction
JCT
|
$0,003126 | 0.5% | 5.2% | 3.0% | 2.6% | $4.598.366 | $35.829.914 | $155.867.792 | 0.23 |
|
||
| 607 |
Neiro
NEIRO
|
$0,00008508 | 0.1% | 3.0% | 11.4% | 1.3% | $9.453.006 | $35.756.765 | $35.756.765 | 1.0 |
|
||
| 605 |
Mango
MNGO
|
$0,03197 | 1.3% | 0.9% | 0.4% | 4.0% | $570,33 | $35.727.789 | $159.860.603 | 0.22 |
|
||
| 606 |
Dogelon Mars
ELON
|
$0.073572 | 0.2% | 1.9% | 6.3% | 13.9% | $3.522.190 | $35.717.105 | $35.717.105 | 1.0 |
|
||
| 608 |
BOOK OF MEME
BOME
|
$0,0005170 | 0.3% | 0.0% | 17.6% | 2.7% | $9.789.695 | $35.696.249 | $35.696.249 | 1.0 |
|
||
| 610 |
Pundi X
PUNDIX
|
$0,1377 | 0.2% | 0.0% | 1.2% | 7.7% | $1.682.475 | $35.570.313 | $35.570.313 | 1.0 |
|
||
| 609 |
KGeN
KGEN
|
$0,1792 | 0.9% | 1.8% | 10.2% | 7.3% | $1.762.668 | $35.569.982 | $179.033.521 | 0.2 |
|
||
| 611 |
Manta Network
MANTA
|
$0,07455 | 0.4% | 0.5% | 4.1% | 17.9% | $5.275.006 | $35.186.027 | $74.494.696 | 0.47 |
|
||
| 612 |
Hermez Network
HEZ
|
$3,18 | 0.4% | 0.3% | 1.1% | 2.6% | $9.569,69 | $35.157.319 | $35.157.319 | 1.0 |
|
||
| 614 |
MVL
MVL
|
$0,001262 | 0.1% | 0.6% | 0.5% | 2.2% | $107.385 | $35.102.540 | $37.876.407 | 0.93 |
|
||
| 613 |
Small Thing
ST
|
$0,002383 | 0.3% | 4.1% | 6.4% | 25.1% | $25.441,19 | $35.099.309 | $88.046.626 | 0.4 |
|
||
| 616 |
Open Campus
EDU
|
Kupite
|
$0,04633 | 0.4% | 0.6% | 1.2% | 2.8% | $6.053.881 | $35.058.626 | $46.288.592 | 0.76 |
|
|
| 615 |
Velvet
VELVET
|
$0,09503 | 0.1% | 2.2% | 7.3% | 22.8% | $3.010.893 | $35.049.916 | $95.037.183 | 0.37 |
|
||
| 617 |
Band
BAND
|
$0,1982 | 0.6% | 0.7% | 3.6% | 11.7% | $4.213.829 | $35.015.384 | $35.053.534 | 1.0 |
|
||
| 619 |
Espresso
ESP
|
$0,06722 | 0.0% | 1.5% | 2.3% | 1.6% | $3.340.842 | $34.993.726 | $241.336.040 | 0.15 |
|
||
| 618 |
Snowbank
SB
|
$219,16 | 0.2% | 0.9% | 1.7% | 0.2% | $111,88 | $34.986.352 | $34.986.352 | 1.0 |
|
||
| 620 |
Illuvium
ILV
|
$4,23 | 0.9% | 1.6% | 5.1% | 11.4% | $3.154.398 | $34.953.279 | $40.485.627 | 0.86 |
|
||
| 622 |
CommonWealth
CWU
|
$0,03853 | 0.0% | 0.1% | 40.2% | 67.5% | $102.448 | $34.698.157 | $38.532.210 | 0.9 |
|
||
| 621 |
Rosa Inu
ROSA
|
$0,0003462 | 0.8% | 0.3% | 9.8% | 59.4% | $2.717.616 | $34.619.926 | $34.619.926 | 1.0 |
|
||
| 623 |
StorX
SRX
|
$0,05677 | 0.3% | 0.9% | 4.3% | 5.8% | $1.890.145 | $34.473.029 | $34.473.029 | 1.0 |
|
||
| 625 |
iota
SN9
|
$7,99 | 3.9% | 3.1% | 27.3% | 36.7% | $3.870.153 | $34.269.990 | $34.269.990 | 1.0 |
|
||
| 624 |
Resupply USD
REUSD
|
$0,9984 | 0.1% | 0.0% | 0.0% | 5.3% | $50.088,80 | $34.261.499 | $34.261.499 | 1.0 |
|
||
| 627 |
COTI
COTI
|
$0,01202 | 0.3% | 0.6% | 6.5% | 13.0% | $3.585.142 | $34.182.249 | $34.182.609 | 1.0 |
|
||
| 626 |
Bounce
AUCTION
|
$4,62 | 0.2% | 0.6% | 0.8% | 2.8% | $3.520.755 | $34.152.918 | $35.263.411 | 0.97 |
|
||
| 629 |
Merlin Chain
MERL
|
$0,02669 | 0.4% | 1.7% | 6.7% | 31.3% | $3.467.064 | $33.954.192 | $55.912.255 | 0.61 |
|
||
| 628 |
Core
CORE
|
$0,03148 | 0.0% | 1.1% | 13.1% | 18.2% | $4.358.642 | $33.953.033 | $65.882.330 | 0.52 |
|
||
| 630 |
America Party
AMERICA
|
$0.078054 | - | 1.4% | 1.3% | 4.9% | $577,92 | $33.883.901 | $33.883.901 | 1.0 |
|
||
| 631 |
ZEROBASE
ZBT
|
$0,1380 | 0.7% | 2.8% | 11.5% | 28.9% | $11.873.813 | $33.814.157 | $138.021.367 | 0.24 |
|
||
| 632 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.723.825 | $33.723.825 | 1.0 |
|
||
| 633 |
IOST
IOST
|
$0,001022 | 0.1% | 0.3% | 3.8% | 4.5% | $3.559.874 | $33.614.317 | $33.614.317 | 1.0 |
|
||
| 635 |
Triple Plus
TPT
|
$0,6118 | 1.2% | 1.5% | 4.1% | 10.0% | $40.980,40 | $33.598.900 | $305.359.289 | 0.11 |
|
||
| 638 |
Gigachad
GIGA
|
$0,003496 | 0.4% | 5.6% | 11.4% | 101.5% | $1.553.976 | $33.558.484 | $33.558.484 | 1.0 |
|
||
| 637 |
Atoshi
ATOS
|
$0,03714 | 0.2% | 1.5% | 0.8% | 15.2% | $11.981,48 | $33.546.831 | $3.714.381.435 | 0.01 |
|
||
| 634 |
SEDA
SEDA
|
$0,04518 | 0.5% | 2.3% | 37.6% | 39.1% | $698.018 | $33.544.991 | $46.128.682 | 0.73 |
|
||
| 636 |
Nillion
NIL
|
$0,07182 | 1.9% | 6.2% | 20.0% | 75.7% | $18.204.798 | $33.536.695 | $71.675.955 | 0.47 |
|
||
| 639 |
BOLD
BOLD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $878.351 | $33.457.110 | $33.457.139 | 1.0 |
|
||
| 640 |
Hive
HIVE
|
$0,06062 | 0.1% | 0.1% | 1.6% | 0.7% | $2.271.121 | $33.210.216 | - |
|
|||
| 641 |
Venom
VENOM
|
$0,01534 | 0.0% | 2.0% | 8.7% | 20.7% | $143.568 | $33.189.140 | $113.008.034 | 0.29 |
|
||
| 642 |
IBS
IBS
|
$37,46 | 0.3% | 2.9% | 5.8% | - | $1.043.515 | $33.164.150 | $33.164.150 | 1.0 |
|
||
| 643 |
OpenEden OpenDollar
USDO
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2.528,75 | $33.019.382 | $33.019.382 | 1.0 |
|
||
| 646 |
ConstitutionDAO
PEOPLE
|
$0,006512 | 0.0% | 0.6% | 6.0% | 13.7% | $6.067.353 | $32.981.120 | $32.981.120 | 1.0 |
|
||
| 644 |
NVIDIA xStock
NVDAX
|
$213,04 | 0.3% | 0.2% | 5.1% | 0.8% | $7.895.063 | $32.981.073 | $188.862.507 | 0.17 |
|
||
| 647 |
Nirvana ANA
ANA
|
$4,03 | 0.0% | 0.1% | 2.1% | 3.5% | $3,03 | $32.913.223 | $32.913.223 | 1.0 |
|
||
| 645 |
Auki
AUKI
|
$0,007743 | 0.7% | 4.6% | 4.5% | 22.9% | $55.500,92 | $32.912.799 | $77.069.231 | 0.43 |
|
||
| 648 |
GMT
GMT
|
$0,01061 | 0.1% | 0.1% | 3.3% | 6.9% | $8.694.867 | $32.901.984 | $53.654.216 | 0.61 |
|
||
| 650 |
Bedrock
BR
|
$0,1306 | 1.0% | 3.7% | 2.0% | 18.7% | $970.210 | $32.821.438 | $130.632.589 | 0.25 |
|
||
| 649 |
XT Stablecoin XTUSD
XTUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.998.926 | $32.781.075 | $32.781.075 | 1.0 |
|
||
| 651 |
SWFTCOIN
SWFTC
|
$0,003270 | 0.3% | 1.1% | 2.2% | 4.4% | $489.195 | $32.732.099 | $32.732.099 | 1.0 |
|
||
| 652 |
MetaMask USD
MUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $3.784.099 | $32.603.156 | $32.603.156 | 1.0 |
|
||
| 653 |
Powerledger
POWR
|
$0,06150 | 0.0% | 1.2% | 4.2% | 4.4% | $2.741.342 | $32.571.439 | $61.452.804 | 0.53 |
|
||
| 654 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.1% | 0.1% | 0.3% | $43.835,20 | $32.248.250 | $32.248.250 | 1.0 |
|
||
| 655 |
USTBL
USTBL
|
Kupite
|
$1,05 | 0.0% | 0.1% | 0.1% | 0.3% | $14.952,03 | $32.241.537 | $32.241.537 | 1.0 |
|
|
| 657 |
Prize Protocol
PRIZE
|
$0,0007602 | 0.4% | 0.2% | 2.9% | 0.9% | $13.039,84 | $32.196.860 | $76.048.088 | 0.42 |
|
||
| 656 |
Alchemy Pay
ACH
|
$0,006515 | 2.0% | 3.1% | 6.3% | 6.1% | $5.423.649 | $32.191.978 | $99.930.602 | 0.32 |
|
||
| 658 |
Whiteheart
WHITE
|
$3.612,52 | - | - | - | - | $121,92 | $32.108.058 | $32.108.058 | 1.0 |
|
||
| 659 |
WOO
WOO
|
$0,01700 | 0.1% | 1.9% | 1.3% | 11.2% | $8.937.172 | $32.042.548 | $32.042.548 | 1.0 |
|
||
| 660 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $31.969.112 | $31.969.112 | 1.0 |
|
||
| 661 |
Pax Dollar
USDP
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $19.084.792 | $31.923.630 | $31.923.630 | 1.0 |
|
||
| 662 |
Moonbirds
BIRB
|
$0,1120 | 0.2% | 6.1% | 22.7% | 21.2% | $5.728.539 | $31.919.633 | $111.998.712 | 0.29 |
|
||
| 663 |
Memecoin
MEME
|
$0,0005033 | 0.2% | 0.7% | 3.2% | 10.4% | $4.341.472 | $31.908.744 | $34.663.548 | 0.92 |
|
||
| 664 |
Wiki Cat
WKC
|
$0.075908 | 0.7% | 3.7% | 16.6% | 44.1% | $127.771 | $31.764.568 | $31.764.514 | 1.0 |
|
||
| 665 |
iExec RLC
RLC
|
$0,4391 | 0.4% | 0.1% | 3.4% | 0.6% | $2.077.870 | $31.723.039 | $38.129.323 | 0.83 |
|
||
| 666 |
Hyperlane
HYPER
|
$0,09398 | 0.2% | 0.9% | 20.0% | 23.3% | $24.694.458 | $31.720.679 | $75.727.762 | 0.42 |
|
||
| 667 |
Reental
RNT
|
$0,2402 | 0.0% | 0.7% | 8.9% | 40.9% | $9.089,31 | $31.576.205 | $48.043.429 | 0.66 |
|
||
| 670 |
Space and Time
SXT
|
$0,01215 | 2.0% | 4.5% | 4.7% | 27.9% | $7.120.887 | $31.573.065 | $60.745.150 | 0.52 |
|
||
| 668 |
Capybobo
PYBOBO
|
$0,001014 | 0.2% | 0.2% | 0.2% | 38.5% | $523.081 | $31.509.785 | $101.462.636 | 0.31 |
|
||
| 669 |
Backpack
BP
|
$0,1257 | 0.3% | 5.9% | 5.9% | 15.8% | $1.027.924 | $31.454.506 | $125.818.023 | 0.25 |
|
||
| 672 |
τemplar
SN3
|
$6,86 | 0.2% | 3.4% | 9.9% | 16.0% | $191.879 | $31.388.670 | $31.388.670 | 1.0 |
|
||
| 671 |
Euler
EUL
|
$1,31 | 0.4% | 10.5% | 0.4% | 5.5% | $10.112.621 | $31.357.054 | $35.300.335 | 0.89 |
|
||
| 673 |
Bonfida
FIDA
|
$0,03152 | 1.2% | 4.8% | 4.1% | 90.7% | $14.240.754 | $31.273.925 | $31.273.925 | 1.0 |
|
||
| 677 |
Orizon
ORI
|
$57,41 | 0.4% | 0.4% | 2.4% | 1.3% | $402.082 | $31.233.952 | $31.233.900 | 1.0 |
|
||
| 674 |
Unit Plasma
UXPL
|
$0,08674 | 0.3% | 0.5% | 0.8% | 10.8% | $119.435 | $31.232.185 | $867.406.988 | 0.04 |
|
||
| 675 |
Dacxi
DXI
|
$0,0004122 | 2.8% | 3.8% | 2.9% | 10.4% | $221.576 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 676 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$67,54 | 0.1% | 2.1% | 1.6% | 0.7% | $4.873.150 | $31.074.766 | $31.074.766 | 1.0 |
|
||
| 678 |
NKYC Token
NKYC
|
$7,75 | 0.1% | 0.7% | 1.4% | 6.0% | $315.491 | $31.028.309 | $31.028.309 | 1.0 |
|
||
| 679 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 680 |
Giggle Fund
GIGGLE
|
$30,94 | 0.3% | 2.7% | 9.6% | 12.2% | $7.683.152 | $30.944.997 | $30.944.997 | 1.0 |
|
||
| 681 |
Ontology Gas
ONG
|
$0,06547 | 0.5% | 4.2% | 3.1% | 10.1% | $14.209.684 | $30.823.208 | $52.354.087 | 0.59 |
|
||
| 682 |
Unitas
UP
|
$0,2441 | 0.6% | 1.0% | 17.1% | 22.4% | $9.082.874 | $30.738.143 | $243.953.579 | 0.13 |
|
||
| 683 |
CYBER
CYBER
|
$0,4600 | 0.3% | 0.1% | 4.1% | 13.1% | $9.768.486 | $30.712.156 | $45.919.100 | 0.67 |
|
||
| 685 |
INFINIT
IN
|
$0,09272 | 1.8% | 0.1% | 54.6% | 46.3% | $10.511.262 | $30.680.267 | $92.740.884 | 0.33 |
|
||
| 686 |
Clearpool
CPOOL
|
$0,03066 | 1.1% | 3.0% | 1.2% | 21.7% | $612.000 | $30.651.301 | $30.651.301 | 1.0 |
|
||
| 684 |
ONFA
OFT
|
$0,2856 | 0.3% | 11.6% | 15.0% | 5.2% | $28.115,97 | $30.639.218 | $78.690.309 | 0.39 |
|
||
| 687 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.585.008 | $30.585.008 | 1.0 |
|
||
| 688 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$439,08 | 0.4% | 1.3% | 6.0% | 15.9% | $4.326.665 | $30.581.957 | $30.520.955 | 1.0 |
|
||
| 689 |
CARV
CARV
|
$0,05154 | 0.7% | 2.0% | 6.9% | 9.2% | $4.336.500 | $30.354.171 | $51.535.002 | 0.59 |
|
||
| 690 |
Mezo USD
MUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $139.108 | $30.321.365 | $30.321.359 | 1.0 |
|
||
| 691 |
ARK
ARK
|
$0,1530 | 1.2% | 1.8% | 5.2% | 9.7% | $865.278 | $30.273.316 | $30.273.316 | 1.0 |
|
||
| 692 |
Black Phoenix
BPX
|
$0,005236 | 0.0% | 2.0% | 29.2% | 29.9% | $408,66 | $30.194.674 | $41.509.711 | 0.73 |
|
||
| 693 |
LCX
LCX
|
$0,03203 | 1.7% | 4.1% | 1.1% | 5.5% | $69.490,83 | $30.142.577 | $29.688.173 | 1.02 |
|
||
| 694 |
Across Protocol
ACX
|
$0,04247 | 0.0% | 2.6% | 2.2% | 3.4% | $2.236.040 | $30.062.765 | $42.662.938 | 0.7 |
|
||
| 695 |
Hive Dollar
HBD
|
$0,9080 | 0.2% | 0.5% | 0.7% | 4.5% | $181,60 | $29.969.533 | $29.969.533 | 1.0 |
|
||
| 696 |
Collect on Fanable
COLLECT
|
$0,05584 | 0.9% | 0.3% | 10.7% | 97.3% | $17.806.468 | $29.893.901 | $167.005.032 | 0.18 |
|
||
| 699 |
aixbt
AIXBT
|
$0,03007 | 0.5% | 3.3% | 6.1% | 12.4% | $12.076.185 | $29.846.049 | $30.006.330 | 0.99 |
|
||
| 697 |
GAL (migrated to Gravity - G)
GAL
|
$0,2333 | 0.4% | 28.6% | 4.6% | 28.7% | $26,97 | $29.804.070 | $46.660.236 | 0.64 |
|
||
| 698 |
Utya
UTYA
|
$0,02980 | 1.1% | 14.6% | 15.0% | 247.2% | $1.261.994 | $29.800.674 | $29.800.674 | 1.0 |
|
||
| 701 |
GoPlus Security
GPS
|
$0,006751 | 0.3% | 0.8% | 6.2% | 15.1% | $2.246.196 | $29.748.938 | $67.471.679 | 0.44 |
|
Prikazano 601 do 700 od 15992 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
