Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.787. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.291.220.467.308
Tržna kap.
0.4%
$104.033.557.385
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 604 |
Collect on Fanable
COLLECT
|
$0,05708 | 0.4% | 36.1% | 23.8% | 23.9% | $22.380.502 | $30.610.412 | $171.007.887 | 0.18 |
|
||
| 600 |
just a frog
FROG
|
$0,03059 | 0.0% | 0.0% | 0.0% | 29.9% | $0,00 | $30.585.439 | $30.585.439 | 1.0 |
|
||
| 601 |
Tornado Cash
TORN
|
$8,00 | 0.2% | 0.2% | 3.2% | 19.8% | $788.417 | $30.494.515 | $80.026.503 | 0.38 |
|
||
| 603 |
Spell
SPELL
|
$0,0001767 | 0.2% | 0.3% | 7.5% | 24.2% | $4.586.944 | $30.297.376 | $34.624.989 | 0.88 |
|
||
| 606 |
COTI
COTI
|
$0,01126 | 0.6% | 5.1% | 9.0% | 34.6% | $7.026.580 | $30.112.976 | $30.113.182 | 1.0 |
|
||
| 605 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $224.854 | $30.098.836 | $30.099.136 | 1.0 |
|
||
| 607 |
Bancor Network
BNT
|
$0,2751 | 0.1% | 0.8% | 4.7% | 27.2% | $260.362 | $30.044.073 | $30.044.073 | 1.0 |
|
||
| 608 |
Audiera
BEAT
|
$0,2158 | 1.7% | 1.7% | 11.0% | 12.3% | $5.605.449 | $30.000.901 | $215.368.997 | 0.14 |
|
||
| 610 |
Chintai
CHEX
|
$0,03001 | 0.6% | 1.3% | 16.9% | 43.2% | $200.484 | $29.968.878 | $29.968.878 | 1.0 |
|
||
| 609 |
Targon
SN4
|
$7,14 | 0.0% | 4.5% | 12.6% | 23.9% | $400.314 | $29.968.239 | $29.968.239 | 1.0 |
|
||
| 611 |
Blast
BLAST
|
$0,0005303 | 0.2% | 2.8% | 8.7% | 31.5% | $1.508.163 | $29.878.965 | $53.035.947 | 0.56 |
|
||
| 612 |
Thena
THE
|
$0,2398 | 0.1% | 0.2% | 12.1% | 0.6% | $5.343.381 | $29.700.996 | $66.364.959 | 0.45 |
|
||
| 614 |
Xertra
STRAX
|
$0,01436 | 0.1% | 0.2% | 8.9% | 25.9% | $629.509 | $29.631.618 | $30.709.128 | 0.96 |
|
||
| 613 |
Yield Guild Games
YGG
|
$0,04137 | 0.4% | 6.7% | 0.7% | 30.7% | $17.155.495 | $29.612.775 | $41.466.643 | 0.71 |
|
||
| 615 |
Ridges AI
SN62
|
$7,02 | 0.0% | 12.7% | 21.4% | 30.0% | $5.677.336 | $29.585.877 | $29.585.877 | 1.0 |
|
||
| 616 |
Manta Network
MANTA
|
$0,06358 | 0.5% | 0.2% | 20.0% | 10.3% | $5.158.485 | $29.563.936 | $63.587.820 | 0.46 |
|
||
| 617 |
Mey Network
MEY
|
$0,1057 | 0.1% | 0.7% | 4.8% | 0.1% | $342.689 | $29.509.934 | $243.195.011 | 0.12 |
|
||
| 619 |
peaq
PEAQ
|
$0,01594 | 0.3% | 0.5% | 10.5% | 37.2% | $954.670 | $29.491.848 | $69.835.492 | 0.42 |
|
||
| 618 |
tokenbot
CLANKER
|
$29,90 | 0.8% | 0.1% | 8.2% | 30.5% | $7.678.409 | $29.485.369 | $29.485.369 | 1.0 |
|
||
| 620 |
Lisk
LSK
|
$0,1299 | 0.7% | 0.8% | 9.3% | 23.3% | $3.795.612 | $29.461.167 | $51.973.511 | 0.57 |
|
||
| 621 |
Zentry
ZENT
|
$0,003771 | 0.1% | 0.1% | 5.2% | 11.8% | $1.582.562 | $29.371.097 | $36.608.504 | 0.8 |
|
||
| 622 |
Stronghold
SHX
|
$0,005453 | 0.9% | 3.2% | 8.3% | 29.1% | $579.861 | $29.307.919 | - |
|
|||
| 623 |
Proprietary Trading Network
SN8
|
$7,01 | 0.1% | 5.4% | 17.6% | 27.6% | $656.680 | $29.273.746 | $29.273.746 | 1.0 |
|
||
| 624 |
CARV
CARV
|
$0,05735 | 0.0% | 3.6% | 10.9% | 37.0% | $3.154.025 | $29.118.544 | $57.362.823 | 0.51 |
|
||
| 625 |
MiL.k
MLK
|
$0,05449 | 0.0% | 3.4% | 4.7% | 23.1% | $675.182 | $29.028.973 | $53.720.779 | 0.54 |
|
||
| 626 |
WOO
WOO
|
$0,01536 | 0.0% | 6.5% | 12.5% | 33.5% | $3.958.533 | $29.011.306 | $46.079.385 | 0.63 |
|
||
| 627 |
Radix
XRD
|
$0,002163 | 1.7% | 10.4% | 24.5% | 12.4% | $322.305 | $28.987.037 | $28.987.622 | 1.0 |
|
||
| 628 |
Autonomi
ANT
|
$0,08988 | 0.6% | 0.9% | 11.0% | 63.8% | $395.594 | $28.858.062 | $107.859.900 | 0.27 |
|
||
| 629 |
BabyBoomToken
BBT
|
$0,2039 | 0.3% | 2.7% | 19.0% | 16.5% | $113.531 | $28.712.441 | $203.806.380 | 0.14 |
|
||
| 630 |
Yield Optimizer USD
YOUSD
|
$1,07 | 0.1% | 0.0% | 0.1% | 0.4% | $2.051,35 | $28.689.818 | $28.689.818 | 1.0 |
|
||
| 631 |
iExec RLC
RLC
|
$0,3954 | 0.1% | 1.2% | 11.5% | 30.9% | $2.043.003 | $28.655.521 | $34.442.338 | 0.83 |
|
||
| 632 |
IQ
IQ
|
$0,001151 | 0.3% | 0.1% | 8.3% | 23.5% | $417.049 | $28.633.451 | $28.633.451 | 1.0 |
|
||
| 633 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$690,00 | 0.0% | 0.6% | 0.7% | 0.0% | $2.839.651 | $28.623.074 | $28.623.373 | 1.0 |
|
||
| 634 |
Bit2Me
B2M
|
$0,009609 | 0.0% | 0.2% | 5.0% | 11.2% | $82.432,63 | $28.372.493 | $47.481.968 | 0.6 |
|
||
| 635 |
Pre-SP
PSP
|
$0,05675 | 0.1% | 2.3% | 5.2% | 7.8% | $1.768,06 | $28.365.154 | $28.365.154 | 1.0 |
|
||
| 636 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | 0.2% | 0.0% | 0.1% | 0.4% | $12.654,33 | $28.286.069 | $28.286.069 | 1.0 |
|
||
| 637 |
Whiteheart
WHITE
|
$3.176,23 | 0.1% | 0.1% | 6.3% | 33.5% | $60,28 | $28.230.046 | $28.230.046 | 1.0 |
|
||
| 639 |
Uquid Coin
UQC
|
$2,81 | 0.0% | 0.1% | 0.1% | 5.1% | $25.669,33 | $28.065.958 | $112.263.833 | 0.25 |
|
||
| 638 |
Stargate Finance
STG
|
$0,1334 | 1.2% | 2.1% | 4.0% | 18.6% | $4.148.732 | $28.041.508 | $62.573.079 | 0.45 |
|
||
| 640 |
Neiro
NEIRO
|
$0,00006656 | 0.2% | 1.3% | 12.8% | 39.1% | $17.759.641 | $28.008.207 | $28.008.207 | 1.0 |
|
||
| 641 |
WAX
WAXP
|
$0,006154 | 0.1% | 0.6% | 11.8% | 23.5% | $1.393.070 | $28.005.863 | $51.818.961 | 0.54 |
|
||
| 642 |
GXChain
GXC
|
$0,3727 | 3.5% | 1.6% | 0.5% | 57.7% | $5.190,22 | $27.955.493 | $37.273.991 | 0.75 |
|
||
| 643 |
Corn
CORN
|
$0,05290 | 1.8% | 8.5% | 15.6% | 25.0% | $7.382.061 | $27.777.349 | $111.109.394 | 0.25 |
|
||
| 644 |
Wiki Cat
WKC
|
$0.075133 | 0.2% | 1.7% | 12.8% | 14.1% | $326.821 | $27.733.545 | $27.733.513 | 1.0 |
|
||
| 646 |
Ontology Gas
ONG
|
$0,06192 | 0.1% | 0.8% | 8.4% | 20.9% | $1.207.561 | $27.696.316 | $49.810.014 | 0.56 |
|
||
| 645 |
Steem
STEEM
|
$0,05126 | 0.8% | 11.6% | 0.8% | 18.8% | $48.353.881 | $27.695.892 | $27.707.438 | 1.0 |
|
||
| 647 |
MAI
MIMATIC
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.2% | $15.563,53 | $27.635.880 | $303.168.478 | 0.09 |
|
||
| 648 |
Audius
AUDIO
|
$0,01976 | 0.5% | 1.4% | 8.5% | 26.6% | $4.714.081 | $27.631.160 | $27.631.160 | 1.0 |
|
||
| 651 |
Songbird
SGB
|
$0,001665 | 1.1% | 0.8% | 10.6% | 19.9% | $78.545,94 | $27.629.588 | $31.871.038 | 0.87 |
|
||
| 649 |
Tokamak Network
TON
|
Kupite
|
$0,4949 | 0.4% | 3.7% | 9.1% | 30.4% | $457.771 | $27.573.281 | $50.232.416 | 0.55 |
|
|
| 650 |
Big Time
BIGTIME
|
$0,01442 | 0.4% | 1.1% | 6.7% | 29.0% | $7.021.737 | $27.508.737 | $72.078.627 | 0.38 |
|
||
| 652 |
GAL (migrated to Gravity - G)
GAL
|
$0,2118 | 0.0% | 17.1% | 18.9% | 40.5% | $57,97 | $27.057.067 | $42.359.622 | 0.64 |
|
||
| 653 |
Circle xStock
CRCLX
|
$61,64 | 0.4% | 0.8% | 0.7% | 12.3% | $10.118.140 | $26.989.355 | $150.248.509 | 0.18 |
|
||
| 654 |
Predictions
PRDT
|
$1,12 | 0.0% | 0.5% | 0.1% | 0.3% | $71.799,79 | $26.948.483 | $67.371.206 | 0.4 |
|
||
| 655 |
Echelon Prime
PRIME
|
$0,4419 | 0.9% | 3.4% | 10.5% | 34.4% | $5.846.414 | $26.893.179 | $49.100.472 | 0.55 |
|
||
| 656 |
Synthetix sUSD
SUSD
|
$0,8060 | 0.0% | 1.1% | 0.8% | 5.7% | $221.321 | $26.885.768 | $26.885.768 | 1.0 |
|
||
| 657 |
MimboGameGroup
MGG
|
$0,003003 | 0.0% | 0.1% | 0.0% | 15.2% | $539.606 | $26.873.921 | $330.481.367 | 0.08 |
|
||
| 659 |
QANplatform
QANX
|
$0,01572 | 0.1% | 1.4% | 4.8% | 0.6% | $237.018 | $26.716.476 | $32.995.634 | 0.81 |
|
||
| 658 |
Lava Network
LAVA
|
$0,05783 | 0.0% | 3.2% | 5.7% | 27.8% | $697.147 | $26.692.999 | $55.891.137 | 0.48 |
|
||
| 661 |
TerraClassicUSD
USTC
|
$0,004753 | 0.2% | 0.2% | 6.0% | 22.5% | $2.214.373 | $26.524.008 | $28.912.813 | 0.92 |
|
||
| 660 |
Monerium EUR emoney
EURE
|
$1,18 | 0.1% | 0.0% | 1.2% | 0.2% | $75.438,65 | $26.495.584 | $26.502.038 | 1.0 |
|
||
| 663 |
Secret
SCRT
|
$0,07958 | 0.1% | 0.8% | 9.7% | 44.6% | $1.494.444 | $26.487.482 | $27.680.656 | 0.96 |
|
||
| 662 |
Apertum
APTM
|
$0,3290 | 0.3% | 5.4% | 10.9% | 41.4% | $1.398.419 | $26.485.844 | $27.684.938 | 0.96 |
|
||
| 670 |
Adventure Gold
AGLD
|
$0,3007 | 1.4% | 3.6% | 32.3% | 4.0% | $61.269.348 | $26.336.918 | $27.963.583 | 0.94 |
|
||
| 665 |
Ergo
ERG
|
$0,3167 | 1.5% | 6.7% | 3.8% | 26.0% | $197.448 | $26.282.649 | $30.986.180 | 0.85 |
|
||
| 664 |
USD CoinVertible
USDCV
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $10.021.240 | $26.270.061 | $26.270.061 | 1.0 |
|
||
| 667 |
Sai
SAI
|
$9,82 | - | - | - | - | $19,87 | $26.197.657 | $26.197.657 | 1.0 |
|
||
| 666 |
NYC
NYC
|
$0,08730 | 0.1% | 3.8% | 14.6% | 31.7% | $164.881 | $26.189.823 | $87.299.423 | 0.3 |
|
||
| 669 |
GameBuild
GAME
|
$0,001395 | 0.1% | 1.7% | 6.4% | 16.9% | $577.343 | $26.169.191 | $29.890.552 | 0.88 |
|
||
| 668 |
Liquity
LQTY
|
$0,2666 | 0.1% | 0.5% | 1.3% | 15.0% | $3.820.812 | $26.166.907 | $26.662.798 | 0.98 |
|
||
| 671 |
Saakuru
SKR
|
$0,0002197 | 0.3% | 3.0% | 41.8% | 68.4% | $11,48 | $26.121.178 | $37.142.322 | 0.7 |
|
||
| 672 |
Osmosis
OSMO
|
$0,03416 | 0.0% | 0.6% | 8.3% | 30.9% | $2.014.298 | $26.092.370 | $33.594.553 | 0.78 |
|
||
| 673 |
Animecoin
ANIME
|
$0,004704 | 0.4% | 0.3% | 13.2% | 26.6% | $6.535.115 | $26.054.502 | $47.041.635 | 0.55 |
|
||
| 677 |
Score
SN44
|
$6,25 | 0.2% | 4.5% | 8.7% | 9.7% | $1.546.779 | $26.033.715 | $26.033.715 | 1.0 |
|
||
| 675 |
BOOK OF MEME
BOME
|
$0,0003776 | 0.5% | 0.3% | 12.7% | 29.5% | $9.660.926 | $26.019.222 | $26.019.222 | 1.0 |
|
||
| 674 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9998 | 0.1% | 0.2% | 0.0% | 0.0% | $321.932 | $26.011.644 | $26.011.644 | 1.0 |
|
||
| 678 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.123,40 | 0.0% | 0.0% | 0.0% | 7.0% | $83,50 | $25.985.996 | $25.985.996 | 1.0 |
|
||
| 676 |
Bifrost
BFC
|
$0,01866 | 0.1% | 0.0% | 9.4% | 18.3% | $620.424 | $25.969.461 | $44.212.019 | 0.59 |
|
||
| 679 |
Sologenic
SOLO
|
$0,06484 | 2.3% | 7.7% | 15.9% | 53.4% | $1.109.773 | $25.947.881 | $25.947.881 | 1.0 |
|
||
| 680 |
Noble Dollar (USDN)
USDN
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.441,57 | $25.901.079 | $25.901.079 | 1.0 |
|
||
| 681 |
Delysium
AGI
|
$0,01081 | 0.3% | 0.3% | 5.4% | 27.8% | $603.582 | $25.898.419 | $32.440.979 | 0.8 |
|
||
| 682 |
lium
SN51
|
$6,99 | 0.0% | 4.7% | 12.7% | 35.4% | $367.826 | $25.798.616 | $25.798.616 | 1.0 |
|
||
| 683 |
Doodles
DOOD
|
$0,003297 | 0.1% | 0.3% | 10.8% | 29.8% | $8.742.084 | $25.757.208 | $33.022.061 | 0.78 |
|
||
| 684 |
CargoX
CXO
|
$0,1535 | 1.0% | 0.3% | 1.6% | 8.6% | $11.534,56 | $25.661.989 | $33.024.509 | 0.78 |
|
||
| 685 |
BLOCKv
VEE
|
$0,007018 | 0.1% | 3.2% | 5.7% | 12.3% | $747.285 | $25.654.795 | $25.654.795 | 1.0 |
|
||
| 686 |
Aergo
AERGO
|
$0,05404 | 0.5% | 0.4% | 4.8% | 8.7% | $1.673.866 | $25.530.014 | $27.015.888 | 0.94 |
|
||
| 687 |
ORE
ORE
|
$58,46 | 0.2% | 2.4% | 30.1% | 34.8% | $713.066 | $25.317.605 | $25.318.935 | 1.0 |
|
||
| 688 |
SMARDEX
SDEX
|
$0,002727 | 0.1% | 0.1% | 4.4% | 30.4% | $183.972 | $25.267.037 | $26.904.521 | 0.94 |
|
||
| 689 |
Santos FC Fan Token
SANTOS
|
$1,56 | 0.4% | 3.0% | 16.9% | 29.5% | $4.061.492 | $25.170.419 | $46.916.398 | 0.54 |
|
||
| 690 |
Gravity (by Galxe)
G
|
$0,003480 | 0.3% | 0.1% | 13.5% | 33.6% | $2.316.000 | $25.139.055 | $41.708.996 | 0.6 |
|
||
| 691 |
Flux
FLUX
|
$0,06238 | 0.3% | 0.6% | 9.1% | 33.6% | $2.071.273 | $25.097.099 | $25.140.439 | 1.0 |
|
||
| 692 |
Honey
HONEY
|
$0,9988 | 0.0% | 0.0% | 0.0% | 33.3% | $1.245.647 | $25.065.251 | $25.065.535 | 1.0 |
|
||
| 694 |
Infinex
INX
|
$0,01253 | 0.1% | 15.4% | 0.9% | - | $3.647.118 | $24.991.849 | $125.316.398 | 0.2 |
|
||
| 693 |
Civic
CVC
|
$0,03115 | 0.2% | 0.8% | 8.2% | 24.9% | $2.020.290 | $24.980.423 | $31.147.659 | 0.8 |
|
||
| 695 |
Caldera
ERA
|
$0,1426 | 0.4% | 1.8% | 10.8% | 32.8% | $2.917.971 | $24.941.093 | $142.724.425 | 0.17 |
|
||
| 696 |
Coin98
C98
|
$0,02494 | 0.5% | 2.1% | 19.8% | 22.1% | $5.275.485 | $24.940.480 | $24.940.508 | 1.0 |
|
||
| 697 |
MWX Token
MWXT
|
$0,1658 | 0.1% | 0.2% | 1.6% | 17.7% | $1.148.797 | $24.849.223 | $165.751.561 | 0.15 |
|
||
| 698 |
Cobak
CBK
|
$0,2498 | 0.6% | 0.1% | 6.6% | 25.4% | $511.825 | $24.774.602 | $24.977.464 | 0.99 |
|
||
| 700 |
Rei
REI
|
$0,02470 | 2.9% | 11.2% | 26.8% | 70.5% | $481.928 | $24.699.538 | $24.699.538 | 1.0 |
|
||
| 704 |
Konnect
KCT
|
$0,003331 | 0.8% | 6.2% | 6.8% | 74.6% | $469.912 | $24.607.286 | $33.365.811 | 0.74 |
|
Prikazano 601 do 700 od 17344 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
