Kovanci: 17.582
Borze: 1.308
Tržna kapitalizacija: 3,398 bil. $ 5.3%
Obseg v 24 h: 84,79 mrd. $
Gorivo: 0.194 GWEI
Uporaba brez oglasov
CoinGecko CoinGecko
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 5.3% sprememba v zadnjih 24 h. Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%. Clatforma CoinGecko sledi toliko kriptovalutam: 17.582. Trenutno najbolj donosni kriptovaluti v panogi sta Tokenized Treasury Bills (T-Bills) in XRP Ledger Ecosystem.
Poudarki
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
601 NILA
MindWaveDAO
NILA
0,08118 $ 0.7% 0.0% 0.7% 3.8% 2.387.564 $ 64.353.637 $ 85.804.850 $ 0.75 mindwavedao (NILA) 7d chart
604 DOGS
Dogs
DOGS
0,0001243 $ 0.2% 8.4% 0.6% 18.9% 12.810.459 $ 64.252.976 $ 68.387.299 $ 0.94 dogs (DOGS) 7d chart
602 AGLD
Adventure Gold
AGLD
0,6906 $ 0.3% 6.1% 4.1% 18.3% 14.102.946 $ 64.104.766 $ 64.104.766 $ 1.0 adventure gold (AGLD) 7d chart
603 ACX
Across Protocol
ACX
0,1301 $ 0.1% 7.0% 2.2% 32.7% 14.444.767 $ 64.040.674 $ 129.913.520 $ 0.49 across protocol (ACX) 7d chart
605 SOSO
SoSoValue
SOSO
0,5561 $ 0.8% 1.2% 8.0% 13.0% 2.034.648 $ 64.003.148 $ 555.905.024 $ 0.12 sosovalue (SOSO) 7d chart
606 RLC
iExec RLC
RLC
0,8835 $ 0.0% 7.0% 1.2% 13.0% 4.260.325 $ 63.946.950 $ 76.860.667 $ 0.83 iexec rlc (RLC) 7d chart
607 QANX
QANplatform
QANX
0,03756 $ 0.2% 2.8% 35.4% 48.1% 645.975 $ 63.835.822 $ 78.839.117 $ 0.81 qanplatform (QANX) 7d chart
608 AITECH
Solidus Ai Tech
AITECH
0,04138 $ 0.1% 3.5% 0.5% 17.5% 10.065.017 $ 63.735.920 $ 82.237.004 $ 0.78 solidus ai tech (AITECH) 7d chart
609 ELON
Dogelon Mars
ELON
0,061155 $ 0.5% 4.5% 7.6% 12.7% 5.096.954 $ 63.448.101 $ 115.433.648 $ 0.55 dogelon mars (ELON) 7d chart
612 BAN
Comedian
BAN
0,06342 $ 1.0% 4.9% 11.6% 12.1% 16.189.704 $ 63.413.567 $ 63.413.567 $ 1.0 comedian (BAN) 7d chart
611 SOLV
Solv Protocol
SOLV
0,04251 $ 0.5% 2.3% 8.8% 0.8% 9.700.553 $ 63.041.476 $ 357.175.499 $ 0.18 solv protocol (SOLV) 7d chart
610 TAIKO
Taiko
TAIKO
0,4045 $ 0.2% 6.2% 10.6% 31.1% 43.022.409 $ 62.908.434 $ 404.635.676 $ 0.16 taiko (TAIKO) 7d chart
613 HDX
Hydration
HDX
0,01087 $ 0.0% 3.1% 13.7% 0.8% 68.834,46 $ 62.779.852 $ 69.791.942 $ 0.9 hydration (HDX) 7d chart
614 POND
Marlin
POND
0,007656 $ 0.0% 4.2% 4.3% 15.6% 3.619.030 $ 62.732.766 $ 76.561.093 $ 0.82 marlin (POND) 7d chart
616 XAI
Xai
XAI
0,04885 $ 0.4% 9.7% 1.1% 27.4% 14.873.921 $ 62.510.608 $ 95.459.514 $ 0.65 xai (XAI) 7d chart
615 PUFF
Puff The Dragon
PUFF
0,07026 $ 0.0% 2.2% 2.5% 3.3% 2.388.569 $ 62.426.032 $ 62.426.032 $ 1.0 puff the dragon (PUFF) 7d chart
617 MMX
MMX
MMX
0,3796 $ 0.2% 10.8% 26.3% 115.5% 55.850,60 $ 61.842.824 $ 189.544.017 $ 0.33 mmx (MMX) 7d chart
618 VEE
BLOCKv
VEE
0,01689 $ 0.3% 7.6% 3.5% 17.6% 64.984,93 $ 61.590.793 $ 61.590.793 $ 1.0 blockv (VEE) 7d chart
621 SOPH
Sophon
SOPH
0,03081 $ 0.9% 4.0% 4.8% 45.4% 36.001.515 $ 61.582.806 $ 307.914.032 $ 0.2 sophon (SOPH) 7d chart
619 BFC
Bifrost
BFC
0,04423 $ 0.2% 1.1% 3.3% 37.5% 1.931.024 $ 61.530.751 $ 104.753.761 $ 0.59 bifrost (BFC) 7d chart
620 BUCK
Bucket Protocol BUCK Stablecoin
BUCK
0,9991 $ 0.1% 0.0% 0.0% 0.1% 488.462 $ 61.482.223 $ 61.482.223 $ 1.0 bucket protocol buck stablecoin (BUCK) 7d chart
622 WEETH
Layerzero Bridged weETH (Swellchain)
WEETH
2.668,28 $ 0.1% 4.0% 2.6% 4.7% 49.639,36 $ 61.282.890 $ 61.282.890 $ 1.0 layerzero bridged weeth (swellchain) (WEETH) 7d chart
624 BAL
Balancer
BAL
0,9506 $ 0.2% 3.4% 1.4% 12.9% 4.411.133 $ 61.026.895 $ 65.537.947 $ 0.93 balancer (BAL) 7d chart
625 USDF
Aster USDF
USDF
0,9985 $ 0.0% 0.0% 0.0% 0.1% 149.700 $ 60.905.492 $ 60.905.492 $ 1.0 aster usdf (USDF) 7d chart
623 DBR
deBridge
DBR
0,02091 $ 0.2% 5.1% 5.0% 50.8% 14.072.132 $ 60.867.788 $ 209.112.378 $ 0.29 debridge (DBR) 7d chart
626 ANVL
Anvil
ANVL
0,002231 $ 0.5% 2.8% 30.8% 18.8% 142.532 $ 60.842.348 $ 220.086.632 $ 0.28 anvil (ANVL) 7d chart
627 XUSD
StraitsX XUSD
XUSD
0,9999 $ 0.0% 0.0% 0.0% 0.0% 7.940.464 $ 60.683.072 $ 60.683.072 $ 1.0 straitsx xusd (XUSD) 7d chart
628 GLMR
Moonbeam
GLMR
0,0611 $ 0.4% 5.4% 2.1% 20.2% 5.254.949 $ 60.471.567 $ 72.155.515 $ 0.84 moonbeam (GLMR) 7d chart
629 BBT
BabyBoomToken
BBT
0,5261 $ 4.4% 30.6% 7.2% 28.3% 242.084 $ 60.400.107 $ 526.125.619 $ 0.11 babyboomtoken (BBT) 7d chart
630 OCEAN
Ocean Protocol
OCEAN
Kupite
0,3008 $ 0.0% 4.7% 3.4% 14.5% 87.522,46 $ 60.174.784 $ 83.187.492 $ 0.72 ocean protocol (OCEAN) 7d chart
632 CBK
Cobak
CBK
0,6283 $ 0.7% 9.4% 39.3% 25.9% 34.851.236 $ 59.778.320 $ 62.840.502 $ 0.95 cobak (CBK) 7d chart
631 ZEUS
Zeus Network
ZEUS
0,1562 $ 0.2% 8.9% 10.0% 3.7% 4.987.389 $ 59.767.622 $ 156.141.163 $ 0.38 zeus network (ZEUS) 7d chart
633 VBILL
VanEck Treasury Fund
VBILL
1,00 $ 0.0% 0.0% 0.0% 0.0% $0,00 59.744.890 $ 59.744.890 $ 1.0 vaneck treasury fund (VBILL) 7d chart
634 BITCOIN
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
0,0591 $ 0.7% 7.5% 10.6% 19.6% 5.581.112 $ 59.077.789 $ 59.077.789 $ 1.0 harrypotterobamasonic10inu (eth) (BITCOIN) 7d chart
636 ZENT
Zentry
ZENT
0,008296 $ 0.6% 4.0% 9.4% 0.3% 8.283.141 $ 58.976.964 $ 80.504.363 $ 0.73 zentry (ZENT) 7d chart
635 TON
Tokamak Network
TON
Kupite
1,12 $ 1.1% 4.6% 16.7% 2.5% 10.631.658 $ 58.926.981 $ 105.760.767 $ 0.56 tokamak network (TON) 7d chart
637 GAME
GameBuild
GAME
0,003279 $ 0.2% 6.7% 18.1% 2.6% 4.895.319 $ 58.398.623 $ 70.567.466 $ 0.83 gamebuild (GAME) 7d chart
638 PEPEONTRON
PePeonTron
PEPEONTRON
0,05823 $ 1.7% 5.0% 9.7% - 106.139 $ 58.228.995 $ 58.228.995 $ 1.0 pepeontron (PEPEONTRON) 7d chart
640 SHX
Stronghold
SHX
0,01076 $ 0.2% 2.4% 5.9% 31.3% 545.115 $ 57.842.600 $ - stronghold (SHX) 7d chart
639 MED
Medibloc
MED
0,005724 $ 0.3% 2.8% 2.8% 15.1% 487.440 $ 57.699.987 $ 62.224.604 $ 0.93 medibloc (MED) 7d chart
641 BUSD
BUSD
BUSD
Kupite
0,9975 $ 0.1% 0.4% 1.1% 4.6% 75.468,11 $ 57.650.564 $ 57.650.564 $ 1.0 busd (BUSD) 7d chart
642 METFI
MetFi
METFI
0,2365 $ 0.6% 1.7% 9.0% 8.7% 905.901 $ 57.623.425 $ 113.945.064 $ 0.51 metfi (METFI) 7d chart
644 AUCTION
Bounce
AUCTION
8,67 $ 0.3% 4.2% 1.7% 18.3% 8.132.001 $ 57.166.275 $ 66.280.380 $ 0.86 bounce (AUCTION) 7d chart
643 ANDY
ANDY ETH
ANDY
0,00005706 $ 0.0% 5.1% 11.3% 3.8% 801.763 $ 57.003.089 $ 57.003.089 $ 1.0 andy eth (ANDY) 7d chart
645 MTL
Metal DAO
MTL
0,6616 $ 0.1% 4.5% 0.5% 11.2% 2.224.736 $ 57.002.547 $ 57.002.547 $ 1.0 metal dao (MTL) 7d chart
646 NMR
Numeraire
NMR
7,11 $ 0.3% 5.6% 0.1% 18.3% 7.586.828 $ 56.925.726 $ 75.851.048 $ 0.75 numeraire (NMR) 7d chart
647 PUNDIAI
Pundi AI
PUNDIAI
6,70 $ 0.9% 7.9% 4.9% 33.8% 4.444.759 $ 56.742.067 $ 56.742.067 $ 1.0 pundi ai (PUNDIAI) 7d chart
648 GEOD
Geodnet
GEOD
0,1787 $ 1.6% 8.3% 13.8% 6.0% 979.934 $ 56.682.287 $ 176.801.622 $ 0.32 geodnet (GEOD) 7d chart
649 ISLM
Islamic Coin
ISLM
0,02935 $ 0.0% 2.1% 3.4% 0.7% 744.486 $ 56.620.826 $ 593.507.826 $ 0.1 islamic coin (ISLM) 7d chart
652 HOSICO
Hosico Cat
HOSICO
0,05666 $ 9.2% 22.4% 205.9% 375.8% 12.293.097 $ 56.419.495 $ 56.419.495 $ 1.0 hosico cat (HOSICO) 7d chart
650 JOE
JOE
JOE
0,1409 $ 0.1% 5.6% 2.4% 12.4% 4.573.882 $ 56.099.792 $ 70.411.303 $ 0.8 joe (JOE) 7d chart
651 JOE
Joe Coin
JOE
0,05606 $ 0.8% 1.2% 5.3% 155.2% 2.380.479 $ 56.069.449 $ 56.069.449 $ 1.0 joe coin (JOE) 7d chart
653 WCT
WalletConnect Token
WCT
0,2991 $ 0.4% 5.6% 6.2% 37.4% 27.058.834 $ 55.699.143 $ 299.135.871 $ 0.19 walletconnect token (WCT) 7d chart
654 MIM
Magic Internet Money (Ethereum)
MIM
1 $ 0.0% 0.0% 0.1% 0.1% 13.122,94 $ 55.417.808 $ 182.104.409 $ 0.3 magic internet money (ethereum) (MIM) 7d chart
655 USDT
Bridged Tether (opBNB)
USDT
Kupite
1,00 $ 0.0% 0.2% 0.0% 0.0% 8.881,24 $ 55.152.168 $ 55.152.168 $ 1.0 bridged tether (opbnb) (USDT) 7d chart
657 SAGA
Saga
SAGA
0,2043 $ 0.6% 8.1% 0.8% 29.7% 11.330.104 $ 55.037.835 $ 218.207.337 $ 0.25 saga (SAGA) 7d chart
656 DENT
Dent
DENT
0,0005748 $ 0.2% 6.4% 5.1% 19.8% 2.554.841 $ 54.975.085 $ 57.472.278 $ 0.96 dent (DENT) 7d chart
658 NIL
Nillion
NIL
0,2802 $ 0.1% 6.6% 3.5% 34.3% 9.589.043 $ 54.674.540 $ 280.166.745 $ 0.2 nillion (NIL) 7d chart
659 SUNDOG
Sundog
SUNDOG
0,05464 $ 0.4% 4.6% 3.5% 1.0% 8.783.324 $ 54.624.877 $ 54.624.877 $ 1.0 sundog (SUNDOG) 7d chart
660 AO
ao Computer
AO
12,45 $ 0.3% 4.6% 5.2% 16.2% 1.584.378 $ 54.468.615 $ 54.468.615 $ 1.0 ao computer (AO) 7d chart
661 HUMA
Huma Finance
HUMA
0,03136 $ 0.4% 4.7% 1.4% 16.8% 40.904.735 $ 54.383.148 $ 313.748.932 $ 0.17 huma finance (HUMA) 7d chart
662 CCD
Concordium
CCD
0,004695 $ 0.0% 9.1% 46.4% 31.0% 730.557 $ 54.369.638 $ 65.659.778 $ 0.83 concordium (CCD) 7d chart
663 WBTC
Cronos Bridged WBTC (Cronos)
WBTC
Kupite
107.541 $ 0.0% 2.2% 1.0% 2.8% 80.444,25 $ 54.241.900 $ 54.241.900 $ 1.0 cronos bridged wbtc (cronos) (WBTC) 7d chart
665 ZKJ
Polyhedra Network
ZKJ
0,1665 $ 0.3% 9.0% 17.3% 91.7% 10.110.549 $ 53.964.179 $ 166.598.956 $ 0.32 polyhedra network (ZKJ) 7d chart
664 OMNI
Omni Network
OMNI
1,43 $ 0.5% 8.8% 0.5% 35.0% 17.962.847 $ 53.928.527 $ 142.732.407 $ 0.38 omni network (OMNI) 7d chart
666 AERGO
Aergo
AERGO
0,1137 $ 0.2% 2.5% 10.1% 4.1% 11.770.429 $ 53.729.956 $ 56.857.096 $ 0.94 aergo (AERGO) 7d chart
667 WCFG
Wrapped Centrifuge
WCFG
0,1781 $ 1.6% 5.3% 2.9% 1.8% 67.194,45 $ 53.581.012 $ 53.581.012 $ 1.0 wrapped centrifuge (WCFG) 7d chart
668 LHYPE
Looped Hype
LHYPE
39,04 $ 0.5% 4.8% 6.3% 10.6% 2.663.774 $ 53.496.447 $ 53.496.866 $ 1.0 looped hype (LHYPE) 7d chart
669 AVAIL
Avail
AVAIL
0,02103 $ 0.4% 4.2% 3.5% 35.2% 18.691.804 $ 53.201.049 $ 220.868.319 $ 0.24 avail (AVAIL) 7d chart
670 USDE
Mantle Bridged USDe (Mantle)
USDE
1,00 $ 0.1% 0.1% 0.2% - 3.150.493 $ 53.188.166 $ 53.188.166 $ 1.0 mantle bridged usde (mantle) (USDE) 7d chart
683 IMAGE
Imagen Network
IMAGE
0,01064 $ 10.5% 49.6% 22.0% - 76.333,36 $ 53.185.027 $ 53.185.027 $ 1.0 imagen network (IMAGE) 7d chart
671 USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
0,9999 $ 0.0% 0.0% 0.0% 0.0% 590.488 $ 53.124.527 $ 53.124.527 $ 1.0 standard bridged usdc.e (optimism) (USDC.E) 7d chart
672 CHILLGUY
Just a chill guy
CHILLGUY
0,05319 $ 0.7% 5.5% 16.2% 12.6% 14.063.597 $ 53.067.348 $ 53.067.348 $ 1.0 just a chill guy (CHILLGUY) 7d chart
673 UNP
Unipoly
UNP
0,19 $ 0.2% 0.1% 1.9% 5.0% 1.061.918 $ 53.027.807 $ 189.907.269 $ 0.28 unipoly (UNP) 7d chart
674 HOME
HOME
HOME
0,01932 $ 0.5% 3.4% 1.8% - 12.703.781 $ 52.504.080 $ 193.029.379 $ 0.27 home (HOME) 7d chart
675 ZRC
Zircuit
ZRC
0,02389 $ 1.4% 20.9% 20.4% 15.3% 19.479.477 $ 52.440.958 $ 238.919.304 $ 0.22 zircuit (ZRC) 7d chart
676 EKUBO
Ekubo Protocol
EKUBO
5,22 $ 0.1% 4.1% 12.1% 9.9% 81.675,01 $ 52.190.290 $ 52.190.290 $ 1.0 ekubo protocol (EKUBO) 7d chart
677 RIF
Rootstock Infrastructure Framework
RIF
0,05211 $ 0.2% 4.7% 0.3% 2.8% 1.837.908 $ 52.076.435 $ 52.076.435 $ 1.0 rootstock infrastructure framework (RIF) 7d chart
678 HP
Hippo Protocol
HP
0,0459 $ 0.0% 5.2% 15.3% 1.6% 25.328.949 $ 52.020.310 $ 52.023.363 $ 1.0 hippo protocol (HP) 7d chart
679 SKYAI
SkyAI
SKYAI
0,05136 $ 1.9% 6.5% 50.5% 27.9% 30.800.528 $ 51.363.703 $ 51.363.703 $ 1.0 skyai (SKYAI) 7d chart
681 ZEDXION
Zedxion
ZEDXION
0,4165 $ 0.1% 1.4% 2.8% 2.4% 466.172 $ 50.948.716 $ 1.981.138.831 $ 0.03 zedxion (ZEDXION) 7d chart
682 CYBER
CYBER
CYBER
1,17 $ 0.4% 8.7% 0.1% 0.2% 9.157.674 $ 50.928.322 $ 116.374.164 $ 0.44 cyber (CYBER) 7d chart
680 MOVR
Moonriver
MOVR
5,22 $ 0.1% 6.6% 1.5% 16.6% 2.932.327 $ 50.922.559 $ 62.505.002 $ 0.81 moonriver (MOVR) 7d chart
684 MNDE
Marinade
MNDE
0,1227 $ 0.2% 5.4% 1.0% 0.3% 1.592.589 $ 50.436.770 $ 122.693.909 $ 0.41 marinade (MNDE) 7d chart
685 RAIL
Railgun
RAIL
0,8768 $ 0.1% 4.4% 2.1% 7.4% 218.158 $ 50.434.871 $ 50.434.871 $ 1.0 railgun (RAIL) 7d chart
690 SCR
Scroll
SCR
0,265 $ 0.2% 0.2% 11.0% 9.0% 23.555.301 $ 50.342.280 $ 264.959.370 $ 0.19 scroll (SCR) 7d chart
686 SSV
SSV Network
SSV
7,11 $ 0.0% 7.6% 0.0% 30.2% 12.974.569 $ 50.281.793 $ 92.329.926 $ 0.54 ssv network (SSV) 7d chart
687 BONE
Bone ShibaSwap
BONE
0,201 $ 0.1% 10.1% 14.5% 27.5% 6.432.994 $ 50.192.720 $ 50.214.108 $ 1.0 bone shibaswap (BONE) 7d chart
688 ELG
Escoin
ELG
0,2721 $ 0.2% 0.1% 0.6% 4.3% 320.423 $ 50.124.607 $ 68.026.746 $ 0.74 escoin (ELG) 7d chart
689 USD3
Web 3 Dollar
USD3
1,05 $ 0.0% 0.1% 0.1% 0.3% 16.285,65 $ 49.965.469 $ 49.965.469 $ 1.0 web 3 dollar (USD3) 7d chart
692 TUT
Tutorial
TUT
0,05917 $ 0.3% 4.3% 0.1% 106.7% 17.237.559 $ 49.612.394 $ 49.612.394 $ 1.0 tutorial (TUT) 7d chart
691 OMI
ECOMI
OMI
0,0001824 $ 0.1% 3.3% 4.2% 14.7% 1.208.610 $ 49.408.016 $ 56.689.405 $ 0.87 ecomi (OMI) 7d chart
693 NTRN
Neutron
NTRN
0,08246 $ 0.2% 9.3% 0.7% 18.2% 2.487.477 $ 49.275.691 $ 82.410.692 $ 0.6 neutron (NTRN) 7d chart
694 HEART
Humans.ai
HEART
0,006301 $ 1.7% 0.7% 1.9% 29.6% 396.565 $ 49.165.269 $ 49.165.269 $ 1.0 humans.ai (HEART) 7d chart
695 EURCV
EUR CoinVertible
EURCV
1,18 $ - 0.0% 0.6% 2.9% 775,70 $ 49.154.226 $ 49.154.226 $ 1.0 eur coinvertible (EURCV) 7d chart
697 CTSI
Cartesi
CTSI
0,0563 $ 0.5% 8.2% 1.0% 11.3% 3.999.456 $ 49.117.851 $ 56.277.056 $ 0.87 cartesi (CTSI) 7d chart
696 HELDER
Helder
HELDER
0,09878 $ 0.0% 7.5% 5.1% 26.9% 29.122,95 $ 49.071.715 $ 49.071.715 $ 1.0 helder (HELDER) 7d chart
698 VANRY
Vanar Chain
VANRY
0,02528 $ 0.2% 6.9% 1.5% 24.4% 4.948.466 $ 48.918.702 $ 50.312.325 $ 0.97 vanar chain (VANRY) 7d chart
699 PRO
Propy
PRO
0,8431 $ 0.2% 0.2% 1.2% 8.9% 6.933.654 $ 48.818.615 $ 84.320.362 $ 0.58 propy (PRO) 7d chart
700 HONEY
Honey
HONEY
0,9991 $ 0.0% 0.0% 0.0% 0.0% 1.345.974 $ 48.790.854 $ 48.790.854 $ 1.0 honey (HONEY) 7d chart
Prikazano 601 do 700 od 17582 rezultatov
Vrstice
coingecko
Nadaljujte v aplikaciji
Sprotno sledenje cenam
Odprite aplikacijo