Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.258. Trenutno najbolj donosni kriptovaluti v panogi sta AI Applications in Venice Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
AI Rig Complex
ARC
|
$0,03425 | 6.9% | 18.7% | 39.6% | 46.0% | $30.318.255 | $34.257.667 | $34.257.667 | 1.0 |
|
||
| 602 |
Bifrost
BFC
|
$0,02462 | 0.1% | 2.0% | 3.8% | 12.8% | $1.747.565 | $34.252.063 | $58.312.834 | 0.59 |
|
||
| 603 |
Giggle Fund
GIGGLE
|
$34,18 | 0.7% | 2.8% | 4.4% | 2.8% | $3.448.561 | $34.176.430 | $34.176.430 | 1.0 |
|
||
| 604 |
Manta Network
MANTA
|
$0,07092 | 0.0% | 2.2% | 11.5% | 18.0% | $5.587.222 | $34.174.400 | $70.898.759 | 0.48 |
|
||
| 605 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221,11 | 0.2% | 2.9% | 6.9% | 3.8% | $1.399.594 | $34.143.447 | $34.147.574 | 1.0 |
|
||
| 606 |
Midas Fasanara Global
MGLOBAL
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $34.064.151 | $34.064.151 | 1.0 |
|
||
| 607 |
FOLKS
FOLKS
|
$1,89 | 0.4% | 5.8% | 16.0% | 3.0% | $2.100.680 | $34.052.347 | $94.668.169 | 0.36 |
|
||
| 608 |
MBG By Multibank Group
MBG
|
$0,1034 | 0.0% | 0.5% | 0.7% | 0.5% | $6.710.721 | $34.044.687 | $101.087.719 | 0.34 |
|
||
| 609 |
Sahara AI
SAHARA
|
$0,008030 | 0.3% | 5.7% | 5.0% | 9.6% | $4.921.735 | $34.013.703 | $80.262.406 | 0.42 |
|
||
| 610 |
Sai
SAI
|
$12,75 | 0.2% | 3.1% | 5.9% | 3.9% | $373,00 | $33.828.200 | $33.828.200 | 1.0 |
|
||
| 611 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$732,01 | 0.2% | 1.9% | 3.8% | 2.3% | $1.931.182 | $33.707.832 | $33.707.222 | 1.0 |
|
||
| 612 |
Sign
SIGN
|
$0,01186 | 0.8% | 6.2% | 1.5% | 12.4% | $2.492.453 | $33.700.943 | $118.526.177 | 0.28 |
|
||
| 613 |
YFSX
YFSX
|
$1.674,97 | 0.1% | 2.1% | 4.1% | 4.2% | $11.823,68 | $33.495.074 | $33.495.074 | 1.0 |
|
||
| 614 |
Flux
FLUX
|
$0,07942 | 1.5% | 0.3% | 2.5% | 41.4% | $5.048.042 | $33.493.052 | $33.493.065 | 1.0 |
|
||
| 615 |
Neiro
NEIRO
|
$0,00007930 | 0.2% | 2.8% | 5.0% | 6.6% | $3.061.787 | $33.344.335 | $33.344.335 | 1.0 |
|
||
| 616 |
StorX
SRX
|
$0,05475 | 0.1% | 0.0% | 0.6% | 1.5% | $728.732 | $33.281.963 | $33.281.963 | 1.0 |
|
||
| 617 |
Ocean Protocol
OCEAN
|
$0,1374 | 0.1% | 3.9% | 6.2% | 15.1% | $124.771 | $33.189.063 | $36.789.021 | 0.9 |
|
||
| 618 |
Memecoin
MEME
|
$0,0005110 | 0.6% | 2.0% | 8.2% | 4.0% | $4.885.599 | $33.096.030 | $35.259.826 | 0.94 |
|
||
| 619 |
iota
SN9
|
$6,47 | 0.5% | 4.1% | 8.9% | 2.0% | $231.605 | $32.965.239 | $32.965.239 | 1.0 |
|
||
| 620 |
HashKey Platform Token
HSK
|
$0,09530 | 0.0% | 2.9% | 0.1% | 5.1% | $134.320 | $32.868.017 | $95.280.659 | 0.34 |
|
||
| 621 |
REAL
ASSET
|
$0,1860 | 1.7% | 0.5% | 0.9% | 23.2% | $116.442 | $32.770.967 | $186.159.088 | 0.18 |
|
||
| 622 |
Lista DAO
LISTA
|
$0,07568 | 0.1% | 0.2% | 2.3% | 0.4% | $1.568.136 | $32.561.471 | $60.239.278 | 0.54 |
|
||
| 623 |
COINDEPO
COINDEPO
|
$0,1186 | 0.2% | 0.4% | 1.3% | 13.0% | $1.602.751 | $32.495.720 | $118.599.498 | 0.27 |
|
||
| 625 |
Tornado Cash
TORN
|
$6,77 | 0.1% | 1.4% | 0.3% | 3.2% | $1.478.857 | $32.459.477 | $67.724.520 | 0.48 |
|
||
| 626 |
Quantus
QTC
|
$114,62 | 0.4% | 8.7% | 12.2% | 530.3% | $6.574.599 | $32.397.059 | $657.521.512 | 0.05 |
|
||
| 627 |
XPIN Network
XPIN
|
$0,0007557 | 0.2% | 3.5% | 7.3% | 9.2% | $1.715.799 | $32.242.559 | $75.551.063 | 0.43 |
|
||
| 628 |
Somnia
SOMI
|
$0,2011 | 0.6% | 3.0% | 0.6% | 35.1% | $2.945.734 | $32.212.424 | $201.076.306 | 0.16 |
|
||
| 629 |
USTBL
USTBL
|
Kupite
|
$1,06 | 0.0% | 0.3% | 0.0% | 0.1% | $14.117,71 | $32.180.200 | $32.180.200 | 1.0 |
|
|
| 630 |
MetaMask USD
MUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $13.293.074 | $32.146.484 | $32.346.321 | 0.99 |
|
||
| 631 |
Apro
AT
|
$0,1381 | 0.5% | 3.0% | 7.6% | 7.4% | $3.467.946 | $31.763.481 | $138.102.092 | 0.23 |
|
||
| 632 |
Arcblock
ABT
|
$0,3222 | 0.4% | 0.9% | 2.0% | 69.4% | $140.785 | $31.759.374 | $59.923.348 | 0.53 |
|
||
| 633 |
Orbio.so
ORBIO
|
$0,03341 | 2.3% | 9.0% | 36.1% | 138.1% | $2.656.346 | $31.738.417 | $31.738.417 | 1.0 |
|
||
| 634 |
Unitas
UP
|
$0,1466 | 0.2% | 5.3% | 25.1% | 58.0% | $1.413.115 | $31.654.180 | $146.547.190 | 0.22 |
|
||
| 635 |
CargoX
CXO
|
$0,1467 | 0.2% | 0.6% | 3.5% | 3.7% | $21.309,59 | $31.546.866 | $31.546.866 | 1.0 |
|
||
| 636 |
Powerledger
POWR
|
$0,05510 | 0.1% | 3.5% | 11.0% | 5.5% | $535.599 | $31.324.438 | $55.082.524 | 0.57 |
|
||
| 637 |
OpenGradient
OPG
|
$0,1360 | 1.0% | 1.0% | 1.5% | 32.9% | $11.111.149 | $31.278.212 | $136.010.707 | 0.23 |
|
||
| 638 |
Steem
STEEM
|
$0,05579 | 0.2% | 2.6% | 4.6% | 0.6% | $2.432.532 | $31.259.636 | $31.259.642 | 1.0 |
|
||
| 639 |
Monerium EUR emoney
EURE
|
$1,11 | 0.2% | 0.2% | 0.1% | 3.4% | $1.236.606 | $31.176.476 | $31.161.192 | 1.0 |
|
||
| 640 |
Vana
VANA
|
$1,01 | 0.2% | 3.1% | 0.0% | 4.9% | $744.742 | $31.155.230 | $121.384.013 | 0.26 |
|
||
| 641 |
ChangeNOW
NOW
|
$0,3723 | 0.0% | 2.7% | 6.1% | 10.3% | $4.665,16 | $31.089.891 | $36.301.422 | 0.86 |
|
||
| 642 |
Bancor Network
BNT
|
$0,3127 | 0.2% | 2.0% | 3.7% | 0.1% | $1.604.530 | $31.027.657 | $31.027.657 | 1.0 |
|
||
| 643 |
Not in Employment, Education, or Training
NEET
|
$0,03103 | 0.1% | 1.3% | 9.9% | 13.4% | $906.162 | $31.015.776 | $31.015.774 | 1.0 |
|
||
| 644 |
Terra
LUNA
|
$0,04355 | 0.3% | 2.7% | 6.7% | 4.8% | $2.645.708 | $30.921.967 | $51.684.677 | 0.6 |
|
||
| 645 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,12 | 0.0% | 0.4% | 0.3% | 3.2% | $0,00 | $30.823.056 | $30.823.056 | 1.0 |
|
||
| 647 |
Euler
EUL
|
$1,28 | 0.0% | 2.1% | 8.8% | 0.3% | $994.754 | $30.735.269 | $34.760.966 | 0.88 |
|
||
| 648 |
SkyAI
SKYAI
|
$0,03071 | 0.6% | 4.2% | 9.1% | 40.9% | $2.841.123 | $30.654.896 | $30.654.896 | 1.0 |
|
||
| 649 |
BORA
BORA
|
$0,02657 | 0.0% | 2.6% | 0.8% | 2.6% | $27.020,42 | $30.629.676 | $32.037.937 | 0.96 |
|
||
| 650 |
KiiChain
KII
|
$0,08690 | 0.1% | 0.2% | 0.7% | 11.6% | $8.829.907 | $30.609.397 | $156.411.610 | 0.2 |
|
||
| 651 |
SQD
SQD
|
$0,02335 | 0.0% | 3.2% | 11.7% | 27.0% | $975.427 | $30.590.514 | $31.244.990 | 0.98 |
|
||
| 652 |
THORChain Yield
TCY
|
$0,1646 | 0.3% | 1.1% | 1.1% | 7.3% | $1.620,20 | $30.514.382 | $34.532.736 | 0.88 |
|
||
| 653 |
Canopy
CNPY
|
$0,2719 | 5.9% | 8.2% | 4.6% | 10.0% | $3.265.999 | $30.428.092 | $65.415.228 | 0.47 |
|
||
| 654 |
Across Protocol
ACX
|
$0,04320 | 0.0% | 3.5% | 3.0% | 2.1% | $71.500,97 | $30.343.170 | $43.060.869 | 0.7 |
|
||
| 655 |
Chia
XCH
|
$1,58 | 1.0% | 3.0% | 6.2% | 4.8% | $580.968 | $30.170.973 | $56.035.247 | 0.54 |
|
||
| 656 |
Re Protocol reUSDe
REUSDE
|
$1,43 | 0.0% | 0.0% | 0.8% | 0.6% | $38.446,68 | $30.130.876 | $30.230.787 | 1.0 |
|
||
| 657 |
SKALE
SKL
|
$0,004936 | 0.4% | 4.8% | 11.1% | 31.3% | $8.587.007 | $30.078.471 | $31.696.214 | 0.95 |
|
||
| 658 |
Matrix
MTX
|
$30,04 | 0.6% | 2.6% | 2.6% | 32.7% | $15.373,91 | $30.036.929 | $30.036.929 | 1.0 |
|
||
| 659 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,3199 | 0.7% | 0.3% | 5.9% | 18.0% | $791.444 | $29.946.774 | $31.882.982 | 0.94 |
|
|
| 660 |
Cartesi
CTSI
|
$0,03137 | 0.7% | 4.2% | 6.9% | 24.6% | $5.943.430 | $29.884.213 | $31.346.261 | 0.95 |
|
||
| 661 |
XT.com
XT
|
$4,92 | 0.2% | 1.8% | 5.0% | 2.4% | $8.753.262 | $29.766.257 | $4.923.458.018 | 0.01 |
|
||
| 662 |
Blur
BLUR
|
$0,01020 | 0.8% | 13.0% | 46.3% | 41.7% | $31.248.839 | $29.689.894 | $30.610.073 | 0.97 |
|
||
| 663 |
Midas mHYPER
MHYPER
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $29.594.369 | $29.594.369 | 1.0 |
|
||
| 664 |
Mezo USD
MUSD
|
$0,9899 | 0.0% | 0.0% | 0.1% | 0.1% | $70.479,98 | $29.582.367 | $29.581.047 | 1.0 |
|
||
| 665 |
Dogelon Mars
ELON
|
$0.072960 | 1.0% | 3.2% | 5.6% | 6.7% | $2.466.040 | $29.562.080 | $29.562.080 | 1.0 |
|
||
| 666 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27,66 | 0.2% | 6.7% | 6.1% | 5.5% | $1.755.091 | $29.457.858 | $29.468.788 | 1.0 |
|
||
| 667 |
Zora
ZORA
|
$0,006591 | 0.1% | 2.1% | 6.4% | 17.0% | $8.661.159 | $29.448.426 | $65.880.147 | 0.45 |
|
||
| 668 |
RHEA
RHEA
|
$0,07141 | 2.5% | 0.0% | 0.7% | 407.0% | $2.722.932 | $29.430.750 | $71.362.192 | 0.41 |
|
||
| 669 |
DEAPCOIN
DEP
|
$0,0009767 | 0.1% | 0.7% | 0.9% | 0.6% | $187.071 | $29.211.889 | $29.211.889 | 1.0 |
|
||
| 670 |
MVL
MVL
|
$0,001050 | 0.6% | 1.3% | 0.3% | 6.6% | $37.679,29 | $29.192.622 | $31.499.477 | 0.93 |
|
||
| 671 |
Clearpool
CPOOL
|
$0,02917 | 0.5% | 0.1% | 5.8% | 8.6% | $2.059.435 | $29.169.338 | $29.169.338 | 1.0 |
|
||
| 672 |
JETT CRYPTO
JETT
|
$0,5829 | 0.3% | 2.6% | 10.4% | 1.2% | $78.263,81 | $29.120.495 | $29.120.495 | 1.0 |
|
||
| 673 |
BankrCoin
BNKR
|
$0,0002907 | 1.0% | 3.6% | 20.2% | 33.2% | $1.615.551 | $29.071.594 | $29.071.594 | 1.0 |
|
||
| 674 |
Illuvium
ILV
|
$3,51 | 0.1% | 2.4% | 8.2% | 0.0% | $2.544.391 | $29.034.048 | $33.621.209 | 0.86 |
|
||
| 675 |
B3 (Base)
B3
|
$0,0006248 | 0.2% | 3.8% | 14.6% | 2.2% | $3.192.254 | $29.013.276 | $62.486.079 | 0.46 |
|
||
| 676 |
Gravity (by Galxe)
G
|
$0,004007 | 0.5% | 0.1% | 7.7% | 4.1% | $14.378.067 | $28.983.720 | $48.087.801 | 0.6 |
|
||
| 677 |
IOST
IOST
|
$0,0008024 | 0.2% | 3.1% | 3.0% | 2.5% | $4.173.447 | $28.941.540 | $28.941.540 | 1.0 |
|
||
| 678 |
SWFTCOIN
SWFTC
|
$0,002892 | 0.3% | 1.9% | 3.3% | 17.9% | $375.920 | $28.917.704 | $28.917.704 | 1.0 |
|
||
| 679 |
BRLA Digital BRLA
BRLA
|
$0,1980 | 0.1% | 0.3% | 0.1% | 1.7% | $269.749 | $28.862.852 | $24.924.275 | 1.16 |
|
||
| 680 |
AI Powered Finance
AIPF
|
$0,3443 | 0.0% | 3.9% | 27.1% | 8.1% | $175.652 | $28.851.337 | $28.852.031 | 1.0 |
|
||
| 681 |
TAU FA
TAUFA
|
$0,02882 | 0.0% | 0.0% | - | - | $4.790.043 | $28.823.132 | $28.823.132 | 1.0 |
|
||
| 682 |
Backed CSPX Core S&P 500
BCSPX
|
$776,33 | 0.2% | 0.9% | 0.1% | 5.8% | $2,89 | $28.622.371 | $28.622.371 | 1.0 |
|
||
| 683 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4,84 | 2.2% | 4.1% | 10.5% | - | $12.984.481 | $28.535.902 | $28.712.753 | 0.99 |
|
||
| 684 |
Osmosis
OSMO
|
$0,03809 | 1.2% | 11.0% | 13.7% | 11.4% | $6.381.450 | $28.486.654 | $36.399.862 | 0.78 |
|
||
| 685 |
Metis
METIS
|
$3,50 | 0.1% | 4.5% | 9.5% | 16.4% | $4.588.622 | $28.411.824 | $34.995.600 | 0.81 |
|
||
| 686 |
BULLA
BULLA
|
$0,07131 | 1.2% | 8.1% | 11.9% | 8.8% | $380.886 | $28.371.953 | $71.322.076 | 0.4 |
|
||
| 687 |
龙虾 (Lobster)
龙虾
|
$0,02830 | 2.6% | 38.1% | 33.0% | 82.6% | $13.741.956 | $28.275.827 | $28.275.827 | 1.0 |
|
||
| 688 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$46,18 | 0.1% | 0.9% | 1.0% | 4.4% | $3.248,38 | $28.265.474 | $28.266.727 | 1.0 |
|
||
| 689 |
Hive
HIVE
|
$0,05125 | 0.1% | 1.7% | 4.7% | 2.8% | $275.261 | $28.203.249 | $57.337.705 | 0.49 |
|
||
| 690 |
Hunter Biden's Laptop
LAPTOP
|
$0,07954 | 0.3% | 3.8% | 16.6% | 63.0% | $1.721.772 | $28.016.629 | $78.287.602 | 0.36 |
|
||
| 691 |
NOVA
SN68
|
$5,25 | 0.5% | 4.6% | 9.4% | 1.5% | $248.778 | $27.950.235 | $27.950.235 | 1.0 |
|
||
| 692 |
TerraClassicUSD
USTC
|
$0,004991 | 0.1% | 3.9% | 7.1% | 7.3% | $1.009.999 | $27.843.061 | $30.332.889 | 0.92 |
|
||
| 693 |
Energy Web Token
EWT
|
$0,3436 | 0.2% | 0.2% | 4.4% | 15.7% | $233.347 | $27.836.773 | $27.836.773 | 1.0 |
|
||
| 694 |
Definitive
EDGE
|
$0,1021 | 0.2% | 1.0% | 15.3% | 47.3% | $3.865.542 | $27.745.415 | $102.143.424 | 0.27 |
|
||
| 695 |
Uquid Coin
UQC
|
$2,76 | 0.6% | 0.5% | 2.0% | 2.3% | $24,56 | $27.645.983 | $110.583.933 | 0.25 |
|
||
| 696 |
Xphere
XP
|
$0,009101 | 0.0% | 2.3% | 6.2% | 24.6% | $279.109 | $27.601.769 | $27.602.855 | 1.0 |
|
||
| 697 |
Impossible Cloud Network Token
ICNT
|
Kupite
|
$0,1085 | 0.6% | 2.2% | 18.4% | 16.0% | $4.255.036 | $27.443.675 | $75.929.277 | 0.36 |
|
|
| 698 |
DMT-NAT
NAT
|
$0.077068 | 0.2% | 6.5% | 3.8% | 16.2% | $52.853,48 | $27.420.120 | $27.420.120 | 1.0 |
|
||
| 699 |
Core
CORE
|
$0,01853 | 0.5% | 1.9% | 3.6% | 4.4% | $1.952.332 | $27.412.125 | $38.901.118 | 0.7 |
|
||
| 700 |
Teller
DEBIT
|
$1,58 | 0.5% | 11.3% | 15.1% | 44.9% | $50.463.115 | $27.215.136 | $158.043.765 | 0.17 |
|
||
| 701 |
Audiera
BEAT
|
$0,07652 | 0.0% | 2.9% | 11.6% | 10.7% | $1.636.339 | $27.019.462 | $76.538.773 | 0.35 |
|
||
| 702 |
EthereumPoW
ETHW
|
$0,2504 | 0.3% | 2.9% | 5.8% | 2.8% | $1.987.609 | $26.995.396 | $26.995.396 | 1.0 |
|
Prikazano 601 do 700 od 10932 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
