Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.258. Trenutno najbolj donosni kriptovaluti v panogi sta AI Applications in Venice Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$143,72 | 0.1% | 5.8% | 6.9% | 5.1% | $2.587.472 | $27.265.375 | $27.269.930 | 1.0 |
|
||
| 704 |
Teller
DEBIT
|
$1,58 | 0.3% | 8.9% | 15.2% | 40.6% | $51.771.205 | $27.130.802 | $157.554.020 | 0.17 |
|
||
| 705 |
Pundi X
PUNDIX
|
$0,1049 | 0.9% | 3.7% | 6.6% | 7.6% | $652.890 | $27.108.269 | $27.108.269 | 1.0 |
|
||
| 706 |
BitDCA
BDCA
|
$0,3263 | 0.3% | 3.6% | 7.4% | 23.4% | $142.838 | $26.944.982 | $46.551.632 | 0.58 |
|
||
| 708 |
MANTRA
MANTRA
|
$0,004083 | 0.9% | 4.0% | 8.5% | 1.8% | $2.460.603 | $26.921.303 | $33.726.852 | 0.8 |
|
||
| 707 |
Ardor
ARDR
|
$0,02696 | 0.0% | 3.8% | 1.7% | 4.4% | $1.679.908 | $26.918.092 | $26.918.092 | 1.0 |
|
||
| 709 |
CARV
CARV
|
$0,03694 | 0.7% | 3.7% | 16.8% | 0.8% | $1.000.714 | $26.901.585 | $36.936.630 | 0.73 |
|
||
| 710 |
Metal DAO
MTL
|
$0,2878 | 0.3% | 3.1% | 5.0% | 12.7% | $312.879 | $26.883.517 | $26.883.517 | 1.0 |
|
||
| 711 |
NEXST
NXT
|
$0,1171 | 0.3% | 0.6% | 284.8% | 128.7% | $645.839 | $26.694.004 | $35.238.895 | 0.76 |
|
||
| 712 |
Initia
INIT
|
$0,1272 | 1.2% | 2.5% | 7.4% | 83.4% | $5.960.881 | $26.691.901 | $127.212.510 | 0.21 |
|
||
| 713 |
Kyber Network Crystal
KNC
|
$0,1271 | 0.6% | 1.9% | 6.7% | 9.6% | $1.396.279 | $26.597.767 | $30.634.500 | 0.87 |
|
||
| 714 |
Anoma
XAN
|
$0,01017 | 0.8% | 5.5% | 8.4% | 13.4% | $1.144.406 | $26.503.497 | $101.721.259 | 0.26 |
|
||
| 715 |
Irys
IRYS
|
$0,01320 | 0.6% | 2.2% | 11.4% | 6.2% | $1.297.499 | $26.394.009 | $131.970.047 | 0.2 |
|
||
| 716 |
SWARM ENGINE
SWARM
|
$0,02639 | 0.0% | 0.0% | - | - | $7.257.076 | $26.389.387 | $26.389.387 | 1.0 |
|
||
| 717 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.4% | 0.7% | $0,00 | $26.362.450 | $26.362.450 | 1.0 |
|
||
| 718 |
Tokenised GBP
TGBP
|
$1,32 | 0.0% | 0.5% | 0.3% | 2.4% | $278.746 | $26.353.034 | $26.353.034 | 1.0 |
|
||
| 720 |
Ravencoin
RVN
|
Kupite
|
$0,001592 | 0.7% | 0.2% | 29.5% | 28.8% | $5.544.673 | $26.282.078 | $26.281.726 | 1.0 |
|
|
| 721 |
Zest Protocol
ZEST
|
$0,1799 | 0.4% | 1.6% | 3.1% | 41.3% | $88.551.251 | $26.260.171 | $179.864.184 | 0.15 |
|
||
| 722 |
Capybobo
PYBOBO
|
$0,0007803 | 0.2% | 1.5% | 18.3% | 66.5% | $820.824 | $26.234.732 | $78.027.954 | 0.34 |
|
||
| 723 |
ao Computer
AO
|
$4,27 | 0.0% | 3.1% | 6.0% | 39.8% | $49.936,01 | $26.141.220 | $26.141.220 | 1.0 |
|
||
| 724 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$898,84 | 0.0% | 1.7% | 4.9% | 2.0% | $147.075 | $26.139.247 | $26.139.247 | 1.0 |
|
||
| 725 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 0.9% | 3.4% | 10.1% | 0.4% | $2.722,11 | $26.137.729 | $26.137.729 | 1.0 |
|
||
| 726 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.5% | $182.982 | $26.092.636 | $26.092.636 | 1.0 |
|
||
| 727 |
Bounce
AUCTION
|
$3,50 | 0.8% | 3.3% | 5.5% | 0.8% | $4.687.745 | $26.009.684 | $26.711.021 | 0.97 |
|
||
| 728 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9998 | 0.2% | 0.0% | 0.1% | 0.0% | $602.781 | $25.956.882 | $25.956.882 | 1.0 |
|
||
| 729 |
Hylo USD
HYUSD
|
$0,9949 | 0.0% | 0.3% | 0.3% | 0.4% | $2.062.458 | $25.586.354 | $25.580.608 | 1.0 |
|
||
| 730 |
Chainflip
FLIP
|
$0,2903 | 0.1% | 0.8% | 5.2% | 13.3% | $40.825,44 | $25.564.278 | $25.564.278 | 1.0 |
|
||
| 731 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,50 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25.540.669 | $25.540.669 | 1.0 |
|
||
| 732 |
Everything
EV
|
$0,0002558 | 0.1% | 1.5% | 2.6% | 0.9% | $98.818,03 | $25.539.642 | $25.539.642 | 1.0 |
|
||
| 733 |
Monerium EUR emoney [OLD]
EURE
|
$1,11 | 0.0% | 0.3% | 0.1% | 3.5% | $488.064 | $25.503.042 | $25.495.643 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 734 |
OpenEden
EDEN
|
$0,05827 | 0.5% | 5.5% | 4.7% | 20.2% | $1.966.113 | $25.401.284 | $58.272.369 | 0.44 |
|
||
| 735 |
Spacecoin
SPACE
|
$0,003984 | 0.5% | 2.7% | 13.6% | 16.1% | $1.445.862 | $25.214.691 | $83.672.195 | 0.3 |
|
||
| 736 |
Victoria VR
VR
|
$0,001492 | 0.3% | 0.0% | 0.3% | 0.5% | $934.504 | $25.058.253 | $25.058.253 | 1.0 |
|
||
| 737 |
Tensor
TNSR
|
$0,03369 | 1.0% | 3.4% | 10.9% | 2.6% | $4.058.349 | $25.037.917 | $33.694.408 | 0.74 |
|
||
| 738 |
Verified Emeralds
VEREM
|
$9,99 | 1.3% | 2.6% | 37.2% | 228.6% | $163.894 | $24.977.010 | $499.540.260 | 0.05 |
|
||
| 739 |
Waves
WAVES
|
$0,2494 | 0.5% | 2.6% | 6.9% | 4.7% | $605.195 | $24.938.315 | $24.938.315 | 1.0 |
|
||
| 740 |
The Innovation Game
TIG
|
$0,7970 | 0.2% | 3.5% | 16.8% | 8.6% | $406.471 | $24.847.648 | $40.043.424 | 0.62 |
|
||
| 741 |
BRLA Digital BRLA
BRLA
|
$0,1973 | 0.3% | 0.3% | 0.1% | 1.3% | $276.526 | $24.841.086 | $28.557.344 | 0.87 |
|
||
| 746 |
GRVT Token
GRVT
|
$0,2159 | 0.7% | 4.2% | 3.0% | 25.1% | $4.375.880 | $24.676.495 | $215.869.059 | 0.11 |
|
||
| 742 |
Ergo
ERG
|
$0,2954 | 0.2% | 3.7% | 4.3% | 10.6% | $104.709 | $24.662.151 | $28.874.044 | 0.85 |
|
||
| 743 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $24.609.136 | $24.609.136 | 1.0 |
|
|
| 744 |
GMT
GMT
|
$0,007904 | 1.1% | 3.9% | 3.2% | 4.1% | $6.518.455 | $24.591.931 | $40.102.773 | 0.61 |
|
||
| 745 |
Fogo
FOGO
|
Kupite
|
$0,004688 | 0.7% | 0.0% | 5.1% | 26.0% | $5.699.244 | $24.545.544 | $46.136.869 | 0.53 |
|
|
| 747 |
StrikeX
STRX
|
$0,02781 | 1.4% | 3.0% | 0.2% | 5.9% | $6.294,99 | $24.463.495 | $24.463.495 | 1.0 |
|
||
| 749 |
Prospective
PROS
|
$0,02433 | 0.6% | 2.1% | 3.0% | 2.1% | $45.721,36 | $24.327.479 | $24.327.479 | 1.0 |
|
||
| 748 |
Janction
JCT
|
$0,002116 | 2.4% | 10.0% | 34.9% | 36.2% | $3.755.224 | $24.321.525 | $105.803.836 | 0.23 |
|
||
| 750 |
Gensyn
AI
|
$0,01862 | 0.3% | 3.1% | 10.4% | 4.1% | $2.386.840 | $24.287.081 | $186.154.213 | 0.13 |
|
||
| 751 |
WAX
WAXP
|
$0,005159 | 0.7% | 3.5% | 11.5% | 3.8% | $802.366 | $24.241.970 | $24.241.970 | 1.0 |
|
||
| 752 |
Civic
CVC
|
$0,02401 | 0.5% | 1.6% | 14.9% | 26.3% | $1.793.648 | $24.009.323 | $24.009.323 | 1.0 |
|
||
| 753 |
Constellation
DAG
|
$0,006097 | 1.4% | 7.6% | 26.0% | 9.9% | $290.258 | $24.008.835 | $24.009.040 | 1.0 |
|
||
| 754 |
Cetus Protocol
CETUS
|
$0,02484 | 1.4% | 1.5% | 5.1% | 16.0% | $2.195.022 | $23.978.512 | $24.842.603 | 0.97 |
|
||
| 756 |
ZEROBASE
ZBT
|
$0,07406 | 0.5% | 4.5% | 10.7% | 7.0% | $3.235.795 | $23.915.492 | $74.060.880 | 0.32 |
|
||
| 755 |
Yield Guild Games
YGG
|
$0,02653 | 0.5% | 3.1% | 4.5% | 13.0% | $3.798.935 | $23.868.115 | $26.532.172 | 0.9 |
|
||
| 757 |
Lumia
LUMIA
|
$0,09912 | 0.8% | 3.0% | 14.4% | 33.8% | $9.465.877 | $23.679.323 | $23.679.323 | 1.0 |
|
||
| 758 |
Harmony
ONE
|
$0,001583 | 2.4% | 6.7% | 26.6% | 132.2% | $11.608.148 | $23.543.442 | $23.543.444 | 1.0 |
|
||
| 759 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$50,27 | 0.1% | 5.9% | 6.8% | 12.0% | $3.273.154 | $23.533.124 | $23.584.841 | 1.0 |
|
||
| 760 |
bitcastle Token
BCE
|
$0,05863 | 0.5% | 0.7% | 66.2% | 38.4% | $421,16 | $23.452.816 | $58.632.039 | 0.4 |
|
||
| 761 |
Hippius
SN75
|
$4,67 | 0.2% | 3.4% | 1.8% | 11.9% | $992.415 | $23.430.300 | $23.430.300 | 1.0 |
|
||
| 762 |
Keep Network
KEEP
|
$0,02427 | 1.8% | 4.3% | 2.1% | 1.0% | $4.343,51 | $23.427.060 | $24.271.445 | 0.97 |
|
||
| 763 |
Jackpotter
$JPT
|
$0,02341 | 0.3% | 4.1% | 35.6% | 37.1% | $61,05 | $23.396.676 | $23.411.708 | 1.0 |
|
||
| 764 |
Origin Token
OGN
|
$0,03120 | 0.3% | 10.8% | 34.8% | 72.0% | $16.398.431 | $23.390.769 | $43.987.178 | 0.53 |
|
||
| 765 |
VulgarTycoon
VIN
|
$1,41 | 0.2% | 2.9% | 3.6% | 5.3% | $61.294,86 | $23.389.935 | $23.389.935 | 1.0 |
|
||
| 766 |
STANDARD
STANDARD
|
$0,2832 | 0.6% | 3.3% | 44.8% | - | $2.396.587 | $23.356.281 | $23.346.140 | 1.0 |
|
||
| 767 |
SATS (Ordinals)
SATS
|
$0.071111 | 0.7% | 3.0% | 5.1% | 4.7% | $1.154.478 | $23.327.654 | $23.327.654 | 1.0 |
|
||
| 769 |
Pax Dollar
USDP
|
$0,9923 | 0.1% | 0.1% | 0.2% | 0.1% | $591.137 | $23.317.116 | $23.317.116 | 1.0 |
|
||
| 768 |
Hookr.fun
HOOKR
|
$0,02330 | 0.8% | 15.9% | 60.9% | 143.2% | $2.908.730 | $23.303.083 | $23.303.083 | 1.0 |
|
||
| 770 |
Celer Network
CELR
|
$0,002935 | 0.7% | 2.9% | 2.2% | 38.3% | $3.906.092 | $23.238.135 | $29.350.625 | 0.79 |
|
||
| 771 |
Tokenlon
LON
|
$0,1876 | 0.0% | 3.2% | 2.9% | 5.0% | $5.400,94 | $23.157.406 | $26.347.872 | 0.88 |
|
||
| 772 |
IQ
IQ
|
$0,0008245 | 0.9% | 2.2% | 0.7% | 10.0% | $373.672 | $22.920.783 | $22.920.783 | 1.0 |
|
||
| 773 |
Electronic USD
EUSD
|
$0,9967 | 0.0% | 0.4% | 0.3% | 0.2% | $511.561 | $22.913.587 | $22.913.587 | 1.0 |
|
||
| 774 |
Edel
EDEL
|
$0,03327 | 0.6% | 1.9% | 16.5% | 122.2% | $654.321 | $22.862.543 | $33.274.056 | 0.69 |
|
||
| 775 |
Audius
AUDIO
|
$0,01562 | 0.2% | 5.3% | 0.2% | 20.5% | $11.096.256 | $22.853.184 | $22.853.184 | 1.0 |
|
||
| 777 |
Hemi
HEMI
|
$0,005369 | 0.8% | 4.7% | 18.0% | 17.1% | $4.255.698 | $22.807.538 | $53.685.156 | 0.42 |
|
||
| 778 |
Xertra
STRAX
|
$0,01023 | 0.7% | 3.9% | 4.5% | 7.6% | $1.011.247 | $22.686.204 | $22.686.204 | 1.0 |
|
||
| 781 |
Aevo
AEVO
|
$0,02423 | 0.7% | 2.3% | 2.9% | 7.5% | $3.647.645 | $22.599.440 | $24.230.081 | 0.93 |
|
||
| 780 |
TensorCash
TSC
|
$5,24 | 0.6% | 3.5% | 15.0% | - | $254.212 | $22.594.145 | $22.596.476 | 1.0 |
|
||
| 779 |
MiL.k
MLK
|
$0,03893 | 0.1% | 2.7% | 5.8% | 3.7% | $1.424.162 | $22.558.381 | $38.394.860 | 0.59 |
|
||
| 782 |
Boner Coin
BONER
|
$0,02254 | 1.5% | 3.1% | 52.2% | 55.0% | $1.280.623 | $22.534.349 | $22.534.349 | 1.0 |
|
||
| 783 |
FLOCK
FLOCK
|
$0,04638 | 0.8% | 1.0% | 22.7% | 35.9% | $5.872.514 | $22.512.562 | $46.381.210 | 0.49 |
|
||
| 784 |
Hyperlane
HYPER
|
$0,06639 | 0.2% | 8.0% | 1.2% | 6.6% | $3.309.545 | $22.451.194 | $53.863.991 | 0.42 |
|
||
| 785 |
HOME
HOME
|
Kupite
|
$0,005114 | 1.3% | 2.9% | 11.7% | 6.1% | $4.535.588 | $22.271.418 | $51.142.628 | 0.44 |
|
|
| 787 |
Talus
US
|
$0,007646 | 0.2% | 11.7% | 42.6% | 50.9% | $10.504.823 | $22.269.516 | $76.463.399 | 0.29 |
|
||
| 786 |
Bitcast
SN93
|
$5,25 | 0.6% | 0.5% | 4.1% | 14.7% | $797.527 | $22.249.502 | $22.249.502 | 1.0 |
|
||
| 788 |
Tokamak Network
TON
|
Kupite
|
$0,3435 | 0.1% | 2.0% | 3.4% | 7.0% | $122.905 | $22.245.932 | $36.746.360 | 0.61 |
|
|
| 789 |
BinaryX [OLD]
BNX
|
$34,15 | 1.2% | 0.8% | 2.1% | 8.5% | $52,34 | $22.190.497 | $22.190.497 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 790 |
哈基米 (Hajimi)
哈基米
|
$0,02218 | 1.0% | 12.2% | 21.5% | 35.5% | $1.274.478 | $22.182.383 | $22.182.383 | 1.0 |
|
||
| 791 |
WOO
WOO
|
$0,01173 | 1.1% | 7.1% | 7.1% | 3.9% | $2.497.695 | $22.164.420 | $22.164.420 | 1.0 |
|
||
| 792 |
Utya
UTYA
|
$0,02215 | 0.1% | 1.7% | 16.3% | 2.2% | $393.898 | $22.146.003 | $22.146.003 | 1.0 |
|
||
| 793 |
Solv Protocol
SOLV
|
$0,003869 | 0.1% | 3.1% | 0.8% | 20.2% | $3.330.064 | $22.114.147 | $37.378.769 | 0.59 |
|
||
| 795 |
Nym
NYM
|
$0,02616 | 0.1% | 0.6% | 4.9% | 15.4% | $529.976 | $22.055.888 | $26.165.147 | 0.84 |
|
||
| 794 |
AI Companions
AIC
|
$0,02201 | 0.1% | 6.7% | 10.7% | 42.2% | $388.355 | $22.005.761 | $22.005.761 | 1.0 |
|
||
| 796 |
SailOut Royalty
SAIL.R
|
$14,66 | 0.0% | 0.6% | 0.4% | 0.6% | $951,69 | $21.991.241 | $21.991.241 | 1.0 |
|
||
| 797 |
ChainGPT
CGPT
|
$0,02357 | 1.2% | 0.2% | 9.8% | 17.4% | $3.333.965 | $21.985.983 | $23.513.889 | 0.94 |
|
||
| 798 |
River
RIVER
|
Kupite
|
$1,12 | 2.8% | 0.3% | 7.6% | 7.2% | $2.248.990 | $21.941.111 | $111.944.443 | 0.2 |
|
|
| 799 |
Playnance
GCOIN
|
$0,0008763 | 0.5% | 2.2% | 0.7% | 36.8% | $55.524,25 | $21.930.866 | $21.930.866 | 1.0 |
|
||
| 800 |
Metaplex
MPLX
|
$0,04666 | 0.2% | 0.3% | 13.2% | 41.5% | $1.094.374 | $21.875.076 | $46.661.529 | 0.47 |
|
||
| 801 |
PUMPCADE
PUMPCADE
|
$0,02184 | 4.3% | 33.3% | 61.1% | 120.5% | $1.378.215 | $21.821.703 | $21.821.703 | 1.0 |
|
||
| 802 |
Gradients
SN56
|
$4,02 | 0.1% | 2.8% | 7.2% | 1.0% | $22.338,62 | $21.672.036 | $21.672.036 | 1.0 |
|
||
| 803 |
JPY Coin
JPYC
|
$0,008325 | 0.5% | 2.5% | 6.7% | 12.9% | $254,79 | $21.644.279 | $21.644.279 | 1.0 |
|
||
| 804 |
Elephant Money
ELEPHANT
|
$0.074357 | 1.1% | 2.4% | 4.7% | 1.4% | $7.768,36 | $21.641.299 | $43.571.548 | 0.5 |
|
Prikazano 701 do 800 od 10925 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
