Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.051. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.063.385.333.039
Tržna kap.
0.7%
$51.269.035.623
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Flux
FLUX
|
$0,1068 | 1.5% | 1.7% | 6.2% | 10.8% | $3.783.010 | $43.575.160 | $43.657.905 | 1.0 |
|
||
| 703 |
Diverge Loop
DLC
|
$0,05051 | 1.1% | 32.4% | 50.9% | 69.0% | $62.551,84 | $43.565.283 | $48.949.756 | 0.89 |
|
||
| 702 |
Degen
DEGEN
|
$0,001176 | 0.7% | 0.3% | 2.1% | 12.8% | $2.108.943 | $43.519.041 | $43.519.041 | 1.0 |
|
||
| 704 |
Nirvana ANA
ANA
|
$5,25 | 0.0% | 2.1% | 18.1% | 29.4% | $14.790,64 | $43.435.928 | $43.435.928 | 1.0 |
|
||
| 706 |
Amnis Aptos
AMAPT
|
$1,72 | 0.1% | 0.5% | 11.1% | 20.9% | $14.203,33 | $43.415.960 | $43.425.158 | 1.0 |
|
||
| 705 |
DOVU
DOVU
|
$0,004335 | 0.3% | 7.8% | 38.3% | 12.0% | $313.287 | $43.373.612 | $43.374.624 | 1.0 |
|
||
| 709 |
Echelon Prime
PRIME
|
$0,7838 | 0.5% | 3.8% | 8.4% | 12.9% | $1.488.826 | $43.068.948 | $87.027.905 | 0.49 |
|
||
| 710 |
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $79.690.370 | $42.723.722 | $42.723.722 | 1.0 |
|
||
| 708 |
Stargate Finance
STG
|
$0,1072 | 0.4% | 0.2% | 3.2% | 10.9% | $2.837.161 | $42.718.364 | $70.479.787 | 0.61 |
|
||
| 707 |
The White Whale
WHITEWHALE
|
$0,04266 | 2.4% | 85.6% | - | - | $13.622.812 | $42.659.505 | $42.659.505 | 1.0 |
|
||
| 711 |
lium
SN51
|
$12,44 | 0.6% | 1.6% | 2.4% | 30.6% | $256.614 | $42.408.720 | $42.408.720 | 1.0 |
|
||
| 712 |
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $2.109.055 | $42.159.830 | $42.159.830 | 1.0 |
|
||
| 713 |
Animecoin
ANIME
|
$0,007584 | 0.7% | 2.7% | 7.8% | 14.8% | $17.785.099 | $42.135.671 | $76.076.329 | 0.55 |
|
||
| 714 |
Bridged NXPC
NXPC
|
$0,3825 | 0.0% | 0.8% | 2.7% | - | $33.658,67 | $42.112.756 | $42.112.756 | 1.0 |
|
||
| 717 |
Somnia
SOMI
|
$0,2619 | 0.6% | 3.5% | 3.1% | 7.6% | $11.420.085 | $42.007.659 | $262.220.091 | 0.16 |
|
||
| 716 |
Spell
SPELL
|
$0,0002447 | 0.1% | 0.7% | 0.8% | 9.9% | $2.735.279 | $41.953.689 | $47.946.264 | 0.88 |
|
||
| 715 |
bitcastle Token
BCE
|
$0,1049 | 0.1% | 0.9% | 4.5% | 23.5% | $75.566,70 | $41.941.859 | $104.854.647 | 0.4 |
|
||
| 718 |
Midas mTBILL
MTBILL
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $194.942 | $41.769.469 | $41.769.475 | 1.0 |
|
||
| 719 |
SWFTCOIN
SWFTC
|
$0,004177 | 0.0% | 2.8% | 0.5% | 17.3% | $1.110.012 | $41.739.381 | $41.739.381 | 1.0 |
|
||
| 720 |
Shentu
CTK
|
$0,2710 | 0.1% | 0.8% | 4.9% | 7.4% | $1.389.052 | $41.585.346 | $41.713.946 | 1.0 |
|
||
| 721 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 0.1% | $58.844,56 | $41.571.919 | $41.571.919 | 1.0 |
|
||
| 722 |
CJournal
CJL
|
$0,07027 | 0.2% | 0.3% | 0.2% | 4.7% | $41.271,50 | $41.418.310 | $70.270.027 | 0.59 |
|
||
| 723 |
Tornado Cash
TORN
|
$10,88 | 0.5% | 2.1% | 3.6% | 15.6% | $710.352 | $41.413.178 | $108.680.261 | 0.38 |
|
||
| 724 |
Sai
SAI
|
$15,50 | 0.1% | 0.8% | 0.5% | 3.8% | $30,18 | $41.350.166 | $41.350.166 | 1.0 |
|
||
| 725 |
Hivemapper
HONEY
|
$0,007910 | 0.4% | 0.5% | 1.6% | 22.6% | $429.203 | $41.282.811 | $51.178.674 | 0.81 |
|
||
| 727 |
Binance-Peg DAI
DAI
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $89.826,46 | $40.986.843 | $40.986.843 | 1.0 |
|
|
| 728 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130,66 | $40.953.060 | $40.953.060 | 1.0 |
|
||
| 726 |
BOOK OF MEME
BOME
|
$0,0005929 | 0.7% | 1.8% | 3.8% | 23.1% | $10.606.511 | $40.910.186 | $40.910.186 | 1.0 |
|
||
| 729 |
Cloud
CLOUD
|
$0,07773 | 2.1% | 0.8% | 0.5% | 6.8% | $775.895 | $40.831.700 | $77.756.268 | 0.53 |
|
||
| 730 |
Solar
SXP
|
$0,06103 | 0.6% | 0.1% | 5.0% | 27.3% | $2.160.377 | $40.705.995 | $40.809.621 | 1.0 |
|
||
| 731 |
BOLD
BOLD
|
$0,9980 | 0.1% | 0.0% | 0.0% | 0.1% | $226.038 | $40.641.149 | $40.641.228 | 1.0 |
|
||
| 735 |
Act I The AI Prophecy
ACT
|
$0,04276 | 0.5% | 2.7% | 13.8% | 88.3% | $59.420.446 | $40.525.614 | $40.525.614 | 1.0 |
|
||
| 732 |
KGeN
KGEN
|
$0,2039 | 0.0% | 1.3% | 12.5% | 5.6% | $3.684.613 | $40.494.970 | $203.822.343 | 0.2 |
|
||
| 733 |
Audius
AUDIO
|
$0,02925 | 0.5% | 1.0% | 1.1% | 15.1% | $1.945.925 | $40.435.942 | $40.435.942 | 1.0 |
|
||
| 736 |
Sui Bridged Ether (Sui)
SBETH
|
$2.947,40 | 0.1% | 0.5% | 0.9% | 4.0% | $483.982 | $40.279.140 | $40.279.140 | 1.0 |
|
||
| 737 |
Xertra
STRAX
|
$0,01971 | 0.6% | 1.0% | 2.2% | 20.7% | $944.680 | $40.247.828 | $41.725.772 | 0.96 |
|
||
| 734 |
Glidr
GLIDR
|
$1,13 | 0.4% | 0.4% | 2.5% | 4.5% | $104.245 | $40.196.767 | $113.374.044 | 0.35 |
|
||
| 738 |
CYBER
CYBER
|
$0,7271 | 0.2% | 2.5% | 7.5% | 11.6% | $5.382.347 | $40.176.436 | $72.729.465 | 0.55 |
|
||
| 739 |
AI Rig Complex
ARC
|
$0,04028 | 0.4% | 12.4% | 6.9% | 23.2% | $7.107.418 | $40.144.551 | $40.144.551 | 1.0 |
|
||
| 741 |
Coinbase Wrapped XRP
CBXRP
|
$1,88 | 0.5% | 2.3% | 1.2% | 15.0% | $172.214 | $39.858.997 | $39.858.997 | 1.0 |
|
||
| 743 |
Kelp Gain
AGETH
|
$3.037,25 | 0.2% | 0.7% | 2.6% | 4.3% | $134,90 | $39.790.079 | $39.790.079 | 1.0 |
|
||
| 740 |
Kyber Network Crystal
KNC
|
$0,2335 | 0.6% | 1.4% | 5.3% | 18.6% | $2.550.135 | $39.742.440 | $56.247.965 | 0.71 |
|
||
| 744 |
Usual
USUAL
|
$0,02546 | 0.7% | 0.3% | 1.6% | 11.8% | $4.116.055 | $39.684.191 | $40.570.990 | 0.98 |
|
||
| 745 |
Osmosis
OSMO
|
$0,05243 | 0.2% | 0.9% | 4.2% | 33.6% | $2.152.765 | $39.677.247 | $51.780.073 | 0.77 |
|
||
| 742 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,03955 | 1.5% | 3.5% | 7.9% | 12.0% | $3.737.215 | $39.651.463 | $39.651.463 | 1.0 |
|
||
| 752 |
Apro
AT
|
$0,1718 | 0.3% | 8.9% | 87.8% | 19.7% | $63.019.075 | $39.495.816 | $171.720.938 | 0.23 |
|
||
| 746 |
Alchemy Pay
ACH
|
$0,007968 | 0.5% | 0.7% | 5.5% | 22.5% | $3.876.529 | $39.440.284 | $79.779.022 | 0.49 |
|
||
| 747 |
Noble Dollar (USDN)
USDN
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $327.011 | $39.382.081 | $39.382.081 | 1.0 |
|
||
| 748 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.832.153 | $39.374.533 | $39.374.533 | 1.0 |
|
||
| 750 |
Big Time
BIGTIME
|
$0,02065 | 0.6% | 2.5% | 3.1% | 16.3% | $20.856.977 | $39.352.540 | $103.111.861 | 0.38 |
|
||
| 751 |
Atoshi
ATOS
|
$0,04353 | 0.1% | 0.6% | 1.7% | 14.4% | $9.230,90 | $39.306.849 | $4.352.143.783 | 0.01 |
|
||
| 749 |
BLOCKv
VEE
|
$0,01078 | 0.8% | 2.5% | 17.2% | 10.5% | $95.584,94 | $39.276.149 | $39.276.149 | 1.0 |
|
||
| 757 |
Ridges AI
SN62
|
$10,30 | 0.6% | 2.0% | 2.9% | 32.9% | $914.612 | $39.242.659 | $39.242.659 | 1.0 |
|
||
| 753 |
Synthetix sUSD
SUSD
|
$0,8990 | 0.0% | 0.5% | 0.0% | 2.9% | $42.562,64 | $39.182.700 | $39.182.700 | 1.0 |
|
||
| 756 |
Balancer
BAL
|
$0,6047 | 0.2% | 0.8% | 3.7% | 10.0% | $1.097.559 | $39.130.469 | $43.034.453 | 0.91 |
|
||
| 754 |
io.net
IO
|
$0,1545 | 0.8% | 0.6% | 4.8% | 34.2% | $16.166.500 | $39.101.048 | $123.619.068 | 0.32 |
|
||
| 755 |
Stronghold
SHX
|
$0,007267 | 0.2% | 3.4% | 6.2% | 44.0% | $748.910 | $39.082.901 | - |
|
|||
| 758 |
Tokamak Network
TON
|
Kupite
|
$0,7115 | 0.2% | 1.2% | 2.2% | 9.8% | $245.750 | $39.065.805 | $70.968.963 | 0.55 |
|
|
| 760 |
Wrapped Bitcoin (PulseChain)
WBTC
|
Kupite
|
$251,29 | 0.0% | 4.8% | 8.9% | 29.5% | $61.985,37 | $38.923.016 | $38.923.016 | 1.0 |
|
|
| 759 |
Metis
METIS
|
$5,35 | 0.1% | 9.2% | 1.4% | 30.7% | $15.576.273 | $38.879.407 | $53.632.432 | 0.72 |
|
||
| 761 |
CARV
CARV
|
$0,1275 | 0.8% | 0.5% | 18.8% | 14.0% | $9.918.501 | $38.706.623 | $127.536.692 | 0.3 |
|
||
| 762 |
Lava Network
LAVA
|
$0,1448 | 0.9% | 12.6% | 6.7% | 12.1% | $1.928.431 | $38.637.781 | $140.601.447 | 0.27 |
|
||
| 763 |
Hermez Network
HEZ
|
$3,48 | 0.1% | 0.2% | 0.1% | 3.3% | $3.554,92 | $38.595.438 | $38.595.438 | 1.0 |
|
||
| 764 |
Ergo
ERG
|
$0,4658 | 0.1% | 11.3% | 3.4% | 21.9% | $128.391 | $38.493.110 | $45.526.534 | 0.85 |
|
||
| 765 |
Steem
STEEM
|
$0,07170 | 0.1% | 7.8% | 13.9% | 8.6% | $17.117.680 | $38.297.603 | $38.299.558 | 1.0 |
|
||
| 766 |
Ontology Gas
ONG
|
$0,08710 | 0.5% | 1.2% | 9.7% | 12.6% | $3.245.811 | $38.040.257 | $70.066.757 | 0.54 |
|
||
| 771 |
Yei Finance
CLO
|
$0,2945 | 0.1% | 17.1% | 46.5% | 12.2% | $5.998.029 | $37.927.052 | $293.780.415 | 0.13 |
|
||
| 767 |
XPIN Network
XPIN
|
$0,002449 | 0.3% | 2.0% | 2.0% | 12.8% | $5.458.774 | $37.829.408 | $244.613.049 | 0.15 |
|
||
| 768 |
Strata Junior USDe
JRUSDE
|
$1,01 | 0.0% | 0.1% | - | - | $48.778,95 | $37.828.852 | $37.828.852 | 1.0 |
|
||
| 769 |
Yuzu USD
YZUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.348,55 | $37.768.798 | $37.768.798 | 1.0 |
|
||
| 770 |
Sanctum Infinity
INF
|
$173,20 | 0.0% | 1.0% | 1.1% | 11.8% | $430.918 | $37.765.883 | $115.670.996 | 0.33 |
|
||
| 772 |
Lista USD
LISUSD
|
$0,9999 | 0.0% | 0.1% | 0.6% | 0.2% | $5.013,96 | $37.592.491 | $38.617.845 | 0.97 |
|
||
| 774 |
IQ
IQ
|
$0,001552 | 0.2% | 0.7% | 1.0% | 18.2% | $1.021.982 | $37.519.163 | $37.519.163 | 1.0 |
|
||
| 775 |
QANplatform
QANX
|
$0,02211 | 1.9% | 18.3% | 34.8% | 2.3% | $590.003 | $37.498.309 | $46.311.515 | 0.81 |
|
||
| 776 |
Unipoly
UNP
|
$0,1346 | 0.1% | 0.6% | 3.6% | 2.6% | $293.534 | $37.471.824 | $134.196.985 | 0.28 |
|
||
| 777 |
SkyAI
SKYAI
|
$0,03740 | 0.2% | 6.7% | 18.7% | 50.3% | $4.486.722 | $37.445.703 | $37.445.703 | 1.0 |
|
||
| 773 |
Blast
BLAST
|
$0,0007114 | 0.6% | 1.4% | 0.2% | 28.5% | $1.405.950 | $37.427.060 | $71.179.151 | 0.53 |
|
||
| 778 |
Fractal Bitcoin
FB
|
$0,4064 | 0.1% | 0.2% | 1.3% | 2.9% | $2.630.902 | $37.391.834 | $56.593.563 | 0.66 |
|
||
| 779 |
Gigachad
GIGA
|
$0,003890 | 0.0% | 0.3% | 7.6% | 30.1% | $956.802 | $37.357.263 | $37.357.263 | 1.0 |
|
||
| 780 |
TokenPocket Token
TPT
|
$0,01075 | 0.5% | 0.2% | 7.1% | 3.8% | $70.761,76 | $37.245.542 | $37.245.542 | 1.0 |
|
||
| 781 |
Avici
AVICI
|
$2,87 | 0.5% | 0.0% | 3.9% | 54.7% | $2.324.136 | $37.074.144 | $37.074.144 | 1.0 |
|
||
| 782 |
TerraClassicUSD
USTC
|
$0,006613 | 0.2% | 2.4% | 1.4% | 10.2% | $2.866.618 | $36.977.460 | $40.304.075 | 0.92 |
|
||
| 783 |
Liquity
LQTY
|
$0,3751 | 0.1% | 0.1% | 1.2% | 18.7% | $3.120.677 | $36.731.962 | $37.480.666 | 0.98 |
|
||
| 784 |
BOTXCOIN
BOTX
|
$0,6262 | 0.1% | 0.4% | 0.8% | 2.1% | $67.069,71 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 785 |
Hypha Staked AVAX
STAVAX
|
$14,63 | 0.1% | 1.7% | 6.2% | 15.4% | $13.945,15 | $36.552.374 | $36.552.491 | 1.0 |
|
||
| 786 |
Songbird
SGB
|
$0,002263 | 0.2% | 2.1% | 3.7% | 23.5% | $121.780 | $36.488.243 | $43.116.817 | 0.85 |
|
||
| 788 |
MiL.k
MLK
|
$0,07040 | 0.7% | 4.0% | 2.9% | 15.3% | $588.698 | $36.428.126 | $68.953.259 | 0.53 |
|
||
| 791 |
Achain
ACT
|
$0,04248 | 1.5% | 1.3% | 16.0% | 83.5% | $662.293 | $36.423.965 | $42.479.877 | 0.86 |
|
||
| 789 |
Corn
CORN
|
$0,06932 | 1.1% | 2.9% | 1.3% | 4.6% | $7.091.018 | $36.418.332 | $145.673.327 | 0.25 |
|
||
| 790 |
Stables Labs USDX
USDX
|
$0,05318 | 0.1% | 3.6% | 26.0% | 21.6% | $40,62 | $36.402.494 | $36.402.494 | 1.0 |
|
||
| 787 |
Snowbank
SB
|
$227,88 | 0.3% | 0.8% | 0.1% | 3.3% | $40,53 | $36.378.378 | $36.378.378 | 1.0 |
|
||
| 792 |
AgentLISA
LISA
|
$0,1670 | 0.4% | 0.5% | 7.8% | - | $80.721.179 | $36.111.029 | $167.006.726 | 0.22 |
|
||
| 794 |
Proprietary Trading Network
SN8
|
$9,57 | 0.6% | 1.9% | 0.6% | 13.4% | $103.633 | $36.020.341 | $36.020.341 | 1.0 |
|
||
| 793 |
Bounce
AUCTION
|
$5,08 | 0.3% | 0.4% | 4.7% | 15.8% | $4.306.773 | $36.013.643 | $38.810.420 | 0.93 |
|
||
| 795 |
Banana For Scale
BANANAS31
|
$0,003596 | 0.2% | 0.8% | 3.5% | 10.7% | $5.511.102 | $35.956.063 | $35.956.063 | 1.0 |
|
||
| 796 |
CargoX
CXO
|
$0,2139 | 0.6% | 1.1% | 11.9% | 27.5% | $15.661,16 | $35.864.318 | $46.153.925 | 0.78 |
|
||
| 797 |
Taiko
TAIKO
|
$0,1691 | 0.4% | 2.9% | 2.6% | 18.0% | $1.617.271 | $35.811.215 | $169.154.598 | 0.21 |
|
||
| 798 |
Secret
SCRT
|
$0,1085 | 0.4% | 3.1% | 1.3% | 26.5% | $2.276.420 | $35.613.717 | $37.237.430 | 0.96 |
|
||
| 799 |
BTU Protocol
BTU
|
$0,4447 | - | - | - | - | $200,95 | $35.577.084 | $44.471.355 | 0.8 |
|
||
| 800 |
Celo Dollar
CUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.015.585 | $35.553.017 | $35.553.518 | 1.0 |
|
Prikazano 701 do 800 od 19050 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
