Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 40000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.415. Trenutno najbolj donosni kriptovaluti v panogi sta Avtomatizirani vzdrževalec trga (AMM) in Index Coop Defi Index.
Poudarki
$2.702.403.808.925
Tržna kap.
0.3%
$40.316.424.230
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Everything
EV
|
$0,0002630 | 0.0% | 0.7% | 12.4% | 30.2% | $19.440,49 | $26.257.365 | $26.257.365 | 1.0 |
|
||
| 702 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $26.209.269 | $26.209.269 | 1.0 |
|
||
| 703 |
aura
AURA
|
$0,02716 | 0.2% | 6.1% | 100.9% | 240.7% | $537.138 | $26.153.987 | $26.153.987 | 1.0 |
|
||
| 704 |
Obligate Trade Finance Yield
OTFY
|
$1,01 | 0.0% | 0.0% | 0.2% | - | $30.021,31 | $26.025.648 | $26.025.648 | 1.0 |
|
||
| 705 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$60,64 | 0.4% | 0.5% | 3.4% | 15.5% | $1.482.123 | $26.018.402 | $26.018.402 | 1.0 |
|
||
| 706 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9999 | 0.2% | 0.1% | 0.2% | 0.0% | $124.144 | $25.957.847 | $25.957.847 | 1.0 |
|
||
| 707 |
Tensor
TNSR
|
$0,03486 | 0.8% | 2.0% | 0.2% | 10.6% | $3.315.446 | $25.910.171 | $34.868.230 | 0.74 |
|
||
| 708 |
SWFTCOIN
SWFTC
|
$0,002586 | 0.1% | 1.1% | 2.6% | 8.0% | $505.339 | $25.848.086 | $25.848.086 | 1.0 |
|
||
| 709 |
Main Street USD
MSUSD
|
$0,3439 | 0.0% | 0.7% | 6.8% | 2.7% | $1.753,48 | $25.817.867 | $25.817.867 | 1.0 |
|
||
| 710 |
Illuvium
ILV
|
$3,12 | 1.0% | 2.6% | 4.0% | 8.8% | $12.036.285 | $25.768.309 | $29.845.711 | 0.86 |
|
||
| 711 |
NOVA
SN68
|
$5,17 | 0.7% | 1.4% | 3.9% | 32.8% | $26.781,13 | $25.763.417 | $25.763.417 | 1.0 |
|
||
| 712 |
Renzo
REZ
|
$0,002949 | 0.3% | 2.0% | 2.6% | 16.0% | $3.847.658 | $25.739.496 | $28.930.897 | 0.89 |
|
||
| 713 |
MetaMask USD
MUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.230.646 | $25.700.903 | $25.700.903 | 1.0 |
|
||
| 714 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$129,17 | 0.0% | 1.6% | 9.0% | 35.9% | $685.881 | $25.675.240 | $25.673.538 | 1.0 |
|
||
| 715 |
TokenPocket Token
TPT
|
$0,008039 | 0.6% | 3.3% | 2.0% | 37.3% | $23.144,39 | $25.591.158 | $47.432.694 | 0.54 |
|
||
| 716 |
THORChain Yield
TCY
|
$0,1371 | 0.8% | 0.5% | 6.0% | 2.3% | $1.647,55 | $25.471.028 | $28.796.056 | 0.88 |
|
||
| 717 |
Victoria VR
VR
|
$0,001515 | 0.2% | 1.1% | 0.3% | 2.3% | $478.294 | $25.438.090 | $25.438.090 | 1.0 |
|
||
| 718 |
Palladium Network
PLLDV3
|
$0,4875 | 1.3% | 0.1% | 21.4% | 38.4% | $97.000,35 | $25.396.739 | $25.403.825 | 1.0 |
|
||
| 719 |
Arcium
ARX
|
$0,1214 | 0.6% | 1.1% | 3.8% | 23.8% | $2.656.376 | $25.358.747 | $121.431.711 | 0.21 |
|
||
| 720 |
BORA
BORA
|
$0,02199 | 0.6% | 2.6% | 4.1% | 11.2% | $1.284.548 | $25.354.538 | $26.520.263 | 0.96 |
|
||
| 721 |
Securitize
SECZ
|
$6,29 | 0.0% | 0.0% | 2.6% | 11.0% | $0,00 | $25.322.622 | $162.775.130 | 0.16 |
|
||
| 722 |
Dual
DUAL
|
$0,003313 | 0.1% | 1.4% | 2.1% | 11.7% | $10.973,83 | $25.307.549 | $33.130.225 | 0.76 |
|
||
| 723 |
Block Street
BSB
|
$0,1069 | 1.6% | 1.5% | 6.6% | 10.3% | $4.519.422 | $25.278.727 | $106.977.262 | 0.24 |
|
||
| 724 |
Predictions
PRDT
|
$1,05 | 0.0% | 0.0% | 1.4% | 0.9% | $28.907,91 | $25.221.619 | $63.054.048 | 0.4 |
|
||
| 725 |
Steem
STEEM
|
$0,04489 | 0.7% | 2.4% | 5.9% | 22.7% | $2.793.232 | $24.993.381 | $24.993.483 | 1.0 |
|
||
| 726 |
JPY Coin
JPYC
|
$0,009555 | 0.0% | 0.3% | 14.2% | 25.1% | $106,11 | $24.842.350 | $24.842.350 | 1.0 |
|
||
| 727 |
STONK
STONK
|
$0,02768 | 10.6% | 76.8% | 170.7% | - | $12.994.614 | $24.815.389 | $24.815.389 | 1.0 |
|
||
| 728 |
Kyber Network Crystal
KNC
|
$0,1184 | 0.2% | 1.9% | 4.9% | 14.1% | $13.893.664 | $24.770.978 | $28.531.479 | 0.87 |
|
||
| 729 |
BankrCoin
BNKR
|
$0,0002469 | 0.1% | 0.9% | 2.3% | 23.4% | $1.201.206 | $24.688.515 | $24.688.515 | 1.0 |
|
||
| 730 |
Sign
SIGN
|
$0,008668 | 0.6% | 6.7% | 14.7% | 26.4% | $4.774.289 | $24.648.113 | $86.687.384 | 0.28 |
|
||
| 731 |
apeonfone
FONE
|
$0,02487 | 1.9% | 31.8% | - | - | $32.394.505 | $24.626.162 | $24.626.162 | 1.0 |
|
||
| 732 |
Yield Basis
YB
|
$0,09599 | 0.3% | 1.7% | 2.9% | 50.4% | $7.944.933 | $24.546.995 | $72.030.059 | 0.34 |
|
||
| 733 |
Prospective
PROS
|
$0,02453 | 0.1% | 1.6% | 0.0% | 10.7% | $26.056,68 | $24.526.020 | $24.526.020 | 1.0 |
|
||
| 734 |
WYDE: End Hunger
EAT
|
$0,0002450 | 1.9% | 0.7% | 5.0% | 28.0% | $13.839,37 | $24.503.201 | $24.503.201 | 1.0 |
|
||
| 735 |
ALEO
ALEO
|
$0,01772 | 0.4% | 4.3% | 8.5% | 5.0% | $457.691 | $24.443.277 | $36.491.841 | 0.67 |
|
||
| 736 |
MVL
MVL
|
$0,0008739 | 0.7% | 0.9% | 4.0% | 13.9% | $42.481,24 | $24.298.349 | $26.218.450 | 0.93 |
|
||
| 737 |
Main Street Yield
MSY
|
$0,3706 | 0.0% | 17.5% | 16.8% | 11.1% | $176,18 | $24.019.183 | $24.019.183 | 1.0 |
|
||
| 738 |
Tokenlon
LON
|
$0,1939 | 0.8% | 1.3% | 5.2% | 11.9% | $203,23 | $23.941.148 | $27.239.815 | 0.88 |
|
||
| 739 |
Cartesi
CTSI
|
$0,02530 | 0.8% | 0.4% | 0.4% | 17.5% | $10.702.659 | $23.902.256 | $25.301.743 | 0.94 |
|
||
| 740 |
Stargate Finance
STG
|
$0,1693 | 0.0% | 0.9% | 3.1% | 38.6% | $9.174.295 | $23.826.526 | $23.826.526 | 1.0 |
|
||
| 741 |
Pundi X
PUNDIX
|
$0,09231 | 0.2% | 0.6% | 6.4% | 22.1% | $968.308 | $23.814.043 | $23.814.043 | 1.0 |
|
||
| 742 |
The Innovation Game
TIG
|
$0,7800 | 3.0% | 2.1% | 15.4% | 22.1% | $456.882 | $23.755.312 | $38.773.691 | 0.61 |
|
||
| 743 |
Lisk
LSK
|
$0,1014 | 0.7% | 2.5% | 13.5% | 38.6% | $1.851.928 | $23.629.299 | $40.550.580 | 0.58 |
|
||
| 744 |
Hive
HIVE
|
$0,04292 | 1.0% | 1.2% | 0.9% | 0.9% | $301.088 | $23.611.948 | $48.003.508 | 0.49 |
|
||
| 745 |
SATS (Ordinals)
SATS
|
$0.071123 | 0.4% | 1.7% | 4.6% | 25.1% | $1.478.230 | $23.579.979 | $23.579.979 | 1.0 |
|
||
| 746 |
Abey
ABEY
|
$0,02235 | 0.1% | 0.5% | 11.4% | 54.4% | $11.232,34 | $23.476.582 | $30.120.261 | 0.78 |
|
||
| 747 |
CARV
CARV
|
$0,03532 | 1.0% | 5.0% | 10.2% | 27.7% | $1.276.230 | $23.417.305 | $35.326.724 | 0.66 |
|
||
| 748 |
Songbird
SGB
|
$0,001345 | 0.5% | 30.3% | 11.9% | 25.5% | $163.124 | $23.224.429 | $26.198.279 | 0.89 |
|
||
| 749 |
JPY Coin v1
JPYC
|
$0,009394 | 0.0% | 0.0% | 9.6% | 19.1% | $216,29 | $23.181.707 | $23.181.707 | 1.0 |
|
||
| 750 |
Capybobo
PYBOBO
|
$0,0005868 | 0.0% | 0.1% | 0.1% | 26.0% | $7.440.647 | $23.179.696 | $58.682.774 | 0.39 |
|
||
| 751 |
Biconomy
BICO
|
$0,02298 | 0.0% | 1.7% | 23.0% | 97.3% | $41.682.497 | $22.989.577 | $22.989.577 | 1.0 |
|
||
| 752 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.1% | 0.0% | 0.0% | 0.4% | $0,00 | $22.975.711 | $22.975.711 | 1.0 |
|
||
| 753 |
TENDIES
TENDIES
|
$0,02291 | 3.0% | 61.7% | 89.0% | 68.4% | $3.544.705 | $22.914.775 | $22.914.775 | 1.0 |
|
||
| 754 |
SKALE
SKL
|
$0,003750 | 0.6% | 0.9% | 1.4% | 6.4% | $12.300.621 | $22.851.781 | $23.981.284 | 0.95 |
|
||
| 755 |
Waves
WAVES
|
$0,2276 | 0.7% | 8.5% | 0.2% | 5.2% | $4.626.248 | $22.757.109 | $22.757.109 | 1.0 |
|
||
| 756 |
Cetus Protocol
CETUS
|
$0,02368 | 0.6% | 1.2% | 7.5% | 36.7% | $1.130.282 | $22.747.761 | $23.674.140 | 0.96 |
|
||
| 757 |
Rosa Inu
ROSA
|
$0,0002274 | 0.7% | 0.1% | 25.9% | 64.7% | $1.274.897 | $22.723.581 | $22.723.581 | 1.0 |
|
||
| 758 |
Siren
SIREN
|
Kupite
|
$0,03139 | 0.1% | 0.3% | 21.4% | 0.2% | $690.868 | $22.703.179 | $22.703.179 | 1.0 |
|
|
| 759 |
Electronic USD
EUSD
|
$0,9998 | 0.1% | 0.2% | 0.1% | 0.2% | $66.198,38 | $22.668.331 | $22.668.331 | 1.0 |
|
||
| 760 |
ARK
ARK
|
$0,1139 | 0.0% | 3.2% | 8.3% | 21.5% | $842.789 | $22.632.950 | $22.633.004 | 1.0 |
|
||
| 761 |
Liquity
LQTY
|
$0,2280 | 1.0% | 2.5% | 7.6% | 27.4% | $1.370.716 | $22.542.426 | $22.824.079 | 0.99 |
|
||
| 762 |
Smooth Love Potion
SLP
|
$0,0006222 | 0.6% | 1.5% | 1.5% | 21.8% | $1.089.672 | $22.540.402 | $22.540.402 | 1.0 |
|
||
| 763 |
QANplatform
QANX
|
$0,01325 | 0.3% | 3.8% | 1.2% | 19.4% | $38.762,65 | $22.530.608 | $27.825.963 | 0.81 |
|
||
| 764 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.1% | 0.0% | 0.1% | 0.4% | $0,00 | $22.425.593 | $22.425.593 | 1.0 |
|
||
| 765 |
Usual
USUAL
|
$0,01163 | 0.9% | 5.2% | 3.4% | 52.7% | $3.332.595 | $22.390.375 | $22.514.119 | 0.99 |
|
||
| 766 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$764,91 | 0.1% | 0.4% | 2.6% | 9.4% | $57.399,01 | $22.244.353 | $22.244.353 | 1.0 |
|
||
| 767 |
Energy Web Token
EWT
|
$0,2741 | 0.0% | 0.1% | 3.7% | 3.9% | $287.860 | $22.218.646 | $22.218.646 | 1.0 |
|
||
| 768 |
Quantix Finance
QFI
|
$22,16 | 0.0% | 10.7% | 215.3% | 62.2% | $722,82 | $22.164.751 | $88.659.002 | 0.25 |
|
||
| 769 |
Metal DAO
MTL
|
$0,2381 | 0.5% | 2.4% | 4.7% | 10.1% | $246.421 | $22.105.941 | $22.105.941 | 1.0 |
|
||
| 770 |
Galaxy WETH Quality
ETH:GWETHQ
|
$2.473,41 | 0.3% | 1.0% | 1.9% | 31.4% | $0,00 | $22.101.295 | $22.101.295 | 1.0 |
|
||
| 771 |
Scandic Coin
SNC
|
$0,1754 | 0.1% | 9.4% | 9.0% | 7.4% | $157.365 | $22.098.798 | $175.385.431 | 0.13 |
|
||
| 772 |
HUNDRED
HUNDRED
|
$0,0002446 | 0.0% | 0.8% | 1.0% | 7.6% | $1.325,00 | $22.016.081 | $22.016.081 | 1.0 |
|
||
| 773 |
Black Phoenix
BPX
|
$0,003811 | 0.1% | 1.6% | 4.1% | 17.6% | $794,05 | $21.972.167 | $30.206.478 | 0.73 |
|
||
| 774 |
GMT
GMT
|
$0,007037 | 0.3% | 2.3% | 3.7% | 9.4% | $9.799.254 | $21.897.464 | $35.708.828 | 0.61 |
|
||
| 775 |
Hyperlane
HYPER
|
$0,06470 | 0.0% | 2.9% | 2.2% | 14.6% | $10.294.530 | $21.882.006 | $52.239.592 | 0.42 |
|
||
| 776 |
Metis
METIS
|
$2,77 | 1.3% | 2.7% | 4.1% | 13.2% | $913.635 | $21.854.189 | $27.668.666 | 0.79 |
|
||
| 777 |
Synapse
SYN
|
$0,09969 | 0.0% | 3.2% | 7.4% | 3.3% | $5.261.982 | $21.840.267 | $24.924.240 | 0.88 |
|
||
| 778 |
The Grays Currency
PTGC
|
$0,00007574 | 1.9% | 0.8% | 25.9% | 4.6% | $58.604,83 | $21.824.896 | $21.823.199 | 1.0 |
|
||
| 779 |
VulgarTycoon
VIN
|
$1,31 | 1.4% | 2.1% | 28.1% | 35.5% | $48.748,56 | $21.785.784 | $21.766.494 | 1.0 |
|
||
| 780 |
WOO
WOO
|
$0,01151 | 0.3% | 1.2% | 1.2% | 0.0% | $9.824.591 | $21.735.992 | $21.735.992 | 1.0 |
|
||
| 781 |
Tiger Alpha
SN107
|
$14,24 | 1.0% | 2.8% | 10.2% | 30.1% | $221.793 | $21.568.249 | $21.568.249 | 1.0 |
|
||
| 782 |
Yield Guild Games
YGG
|
$0,02282 | 1.6% | 1.9% | 1.4% | 30.3% | $2.411.153 | $21.512.227 | $22.824.137 | 0.94 |
|
||
| 783 |
PHALA
PHA
|
$0,02555 | 1.1% | 5.1% | 6.5% | 29.2% | $8.678.849 | $21.475.302 | $25.550.740 | 0.84 |
|
||
| 784 |
MEDXT
MEDXT
|
$0,001032 | 0.2% | 6.0% | 30.3% | 80.8% | $4.661,40 | $21.469.547 | $25.786.269 | 0.83 |
|
||
| 785 |
Basecat
BASECAT
|
$0,02147 | 2.3% | 6.6% | - | - | $8.455.275 | $21.467.454 | $21.467.454 | 1.0 |
|
||
| 786 |
OpenGradient
OPG
|
$0,09669 | 0.7% | 3.5% | 3.5% | 5.7% | $18.261.974 | $21.454.628 | $96.696.917 | 0.22 |
|
||
| 787 |
B3 (Base)
B3
|
$0,0004607 | 0.8% | 1.5% | 1.1% | 3.1% | $2.940.516 | $21.399.575 | $46.088.403 | 0.46 |
|
||
| 788 |
Auki
AUKI
|
$0,004476 | 1.5% | 5.7% | 10.5% | 1.5% | $57.723,12 | $21.390.808 | $44.709.560 | 0.48 |
|
||
| 789 |
Lucidum
LUCIC
|
$0,1302 | 0.4% | 0.2% | 2.4% | 68.7% | $29.038,48 | $21.298.759 | $27.040.396 | 0.79 |
|
||
| 790 |
IOST
IOST
|
$0,0006016 | 0.8% | 1.6% | 3.9% | 0.7% | $3.319.759 | $21.273.527 | $21.273.527 | 1.0 |
|
||
| 791 |
USDH
USDH
|
$0,9944 | 0.0% | 0.2% | 0.2% | 1.7% | $19.250,70 | $21.239.756 | $99.446.439.159 | 0.0 |
|
||
| 792 |
Fuzzybear
FUZZY
|
$0,00006627 | 0.2% | 3.2% | 9.2% | 44.2% | $23.346,37 | $21.175.218 | $21.390.385 | 0.99 |
|
||
| 793 |
Mubarak
MUBARAK
|
$0,02115 | 0.8% | 3.4% | 6.5% | 64.4% | $8.158.701 | $21.141.289 | $21.141.289 | 1.0 |
|
||
| 794 |
Freysa AI
FAI
|
$0,002580 | 0.9% | 7.8% | 9.6% | 13.8% | $155.843 | $21.111.765 | $21.111.765 | 1.0 |
|
||
| 795 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346,01 | 0.0% | 0.2% | 0.2% | 0.8% | $4.768.870 | $21.106.334 | $21.106.305 | 1.0 |
|
||
| 796 |
OKZOO
AIOT
|
$0,04016 | 0.5% | 3.3% | 3.0% | 17.2% | $407.765 | $21.097.011 | $40.165.657 | 0.53 |
|
||
| 797 |
Venom
VENOM
|
$0,009081 | 0.6% | 0.4% | 2.1% | 4.9% | $59.217,28 | $21.030.913 | $66.898.712 | 0.31 |
|
||
| 798 |
aixbt
AIXBT
|
$0,02103 | 0.8% | 5.9% | 4.9% | 27.2% | $8.299.442 | $21.018.945 | $21.018.945 | 1.0 |
|
||
| 799 |
Ergo
ERG
|
$0,2518 | 0.2% | 1.0% | 6.7% | 22.5% | $104.866 | $21.010.568 | $24.627.551 | 0.85 |
|
||
| 800 |
Elephant Money
ELEPHANT
|
$0.074226 | 0.0% | 0.2% | 0.2% | 10.9% | $600,04 | $20.993.286 | $42.263.623 | 0.5 |
|
Prikazano 701 do 800 od 9660 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
