Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.422. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.481.409.421.906
Tržna kap.
2.0%
$176.634.009.030
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Dialectic USD Vault
DUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $1.495.800 | $49.791.187 | $49.791.187 | 1.0 |
|
||
| 703 |
Kyber Network Crystal
KNC
|
$0,2922 | 0.4% | 1.7% | 0.6% | 10.7% | $10.528.726 | $49.678.489 | $70.235.769 | 0.71 |
|
||
| 704 |
Hivemapper
HONEY
|
$0,009600 | 1.6% | 8.2% | 3.0% | 35.3% | $19.312.695 | $49.617.092 | $62.515.072 | 0.79 |
|
||
| 702 |
PYTHIA
PYTHIA
|
$0,04948 | 1.2% | 2.3% | 1.0% | 21.9% | $1.270.860 | $49.381.662 | $49.381.662 | 1.0 |
|
||
| 705 |
Aevo
AEVO
|
$0,05388 | 0.7% | 1.6% | 7.2% | 47.5% | $14.487.199 | $49.320.158 | $53.867.991 | 0.92 |
|
||
| 706 |
Nillion
NIL
|
$0,1809 | 0.6% | 3.6% | 26.7% | 46.6% | $13.515.976 | $48.964.293 | $180.608.794 | 0.27 |
|
||
| 708 |
FLOCK
FLOCK
|
$0,2025 | 0.0% | 2.7% | 6.9% | 26.4% | $9.073.681 | $48.945.234 | $201.696.786 | 0.24 |
|
||
| 707 |
MVL
MVL
|
$0,001775 | 0.5% | 1.2% | 13.4% | 32.0% | $736.234 | $48.826.009 | $49.358.599 | 0.99 |
|
||
| 709 |
Chain-key Bitcoin
CKBTC
|
$103.270 | 0.8% | 0.6% | 5.8% | 15.2% | $631.527 | $48.683.774 | $48.683.774 | 1.0 |
|
||
| 710 |
Honey
HONEY
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.0% | $7.547.177 | $48.660.076 | $48.660.076 | 1.0 |
|
||
| 711 |
Verasity
VRA
|
$0,0005693 | 0.8% | 2.8% | 10.8% | 49.7% | $17.627.960 | $48.604.124 | $54.976.056 | 0.88 |
|
||
| 712 |
Echelon Prime
PRIME
|
$0,8811 | 0.7% | 3.4% | 15.3% | 35.4% | $8.808.465 | $48.516.042 | $98.034.658 | 0.49 |
|
||
| 713 |
IQ
IQ
|
$0,002034 | 0.2% | 1.2% | 11.9% | 34.6% | $1.593.569 | $48.412.870 | $48.412.870 | 1.0 |
|
||
| 714 |
Tornado Cash
TORN
|
$12,70 | 0.4% | 1.8% | 1.2% | 11.6% | $2.268.160 | $48.381.114 | $126.966.158 | 0.38 |
|
||
| 715 |
Aurora
AURORA
|
Kupite
|
$0,07385 | 1.2% | 6.7% | 23.1% | 0.6% | $2.810.299 | $48.193.222 | $73.855.026 | 0.65 |
|
|
| 717 |
Chintai
CHEX
|
$0,04816 | 0.6% | 2.9% | 4.8% | 35.4% | $694.709 | $48.108.709 | $48.108.709 | 1.0 |
|
||
| 718 |
Atoshi
ATOS
|
$0,05324 | 0.6% | 1.2% | 24.5% | 24.3% | $60.071,16 | $48.074.304 | $5.322.896.344 | 0.01 |
|
||
| 716 |
Overnight.fi USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.722.828 | $48.074.250 | $48.074.250 | 1.0 |
|
||
| 719 |
CJournal
CJL
|
$0,08124 | 0.6% | 2.1% | 6.9% | 16.8% | $47.399,78 | $47.884.192 | $81.239.998 | 0.59 |
|
||
| 720 |
Mountain Protocol USD
USDM
|
$0,9971 | 0.4% | 0.1% | 0.0% | 0.3% | $622,85 | $47.860.309 | $47.860.309 | 1.0 |
|
||
| 721 |
Gemini Dollar
GUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $678.164 | $47.830.560 | $47.830.560 | 1.0 |
|
||
| 723 |
Definitive
EDGE
|
$0,2355 | 0.2% | 5.7% | 23.5% | 11.3% | $1.770.635 | $47.802.646 | $235.452.391 | 0.2 |
|
||
| 722 |
Songbird
SGB
|
$0,002982 | 0.4% | 5.0% | 1.2% | 35.0% | $186.952 | $47.780.043 | $56.507.635 | 0.85 |
|
||
| 724 |
Gigachad
GIGA
|
$0,004979 | 1.0% | 2.6% | 17.2% | 55.3% | $2.901.164 | $47.766.750 | $47.766.750 | 1.0 |
|
||
| 727 |
TokenPocket Token
TPT
|
$0,01378 | 1.1% | 3.4% | 5.9% | 9.0% | $107.566 | $47.751.114 | $47.751.114 | 1.0 |
|
||
| 725 |
Reservoir rUSD
RUSD
|
$1,00 | 0.0% | 0.4% | 0.4% | 0.3% | $36.366,47 | $47.505.558 | $47.505.558 | 1.0 |
|
||
| 726 |
VeraOne
VRO
|
$128,86 | 0.9% | 0.6% | 2.3% | 1.1% | $38.097,59 | $47.399.409 | $47.399.409 | 1.0 |
|
||
| 728 |
Doodles
DOOD
|
$0,006073 | 1.2% | 7.0% | 21.3% | 42.3% | $7.956.709 | $47.311.840 | $60.656.205 | 0.78 |
|
||
| 729 |
TROLL
TROLL
|
$0,04744 | 2.0% | 7.0% | 39.5% | 62.4% | $6.844.021 | $47.197.260 | $47.197.260 | 1.0 |
|
||
| 730 |
Hex Trust USD
USDX
|
$0,9925 | 0.0% | 0.8% | 0.4% | 0.1% | $4.812,84 | $47.159.281 | $47.159.281 | 1.0 |
|
||
| 732 |
WorldAssets
INC
|
$0,5201 | 0.2% | 3.1% | 0.2% | 23.5% | $435.035 | $46.852.759 | $156.175.863 | 0.3 |
|
||
| 731 |
Solayer Staked SOL
SSOL
|
$174,46 | 0.9% | 3.6% | 15.2% | 29.2% | $192.361 | $46.805.660 | $46.805.660 | 1.0 |
|
||
| 733 |
Gravity (by Galxe)
G
|
$0,006470 | 0.1% | 0.4% | 4.9% | 35.4% | $3.026.829 | $46.779.899 | $77.614.001 | 0.6 |
|
||
| 734 |
Sanctum Infinity
INF
|
$214,47 | 1.2% | 4.0% | 15.3% | 29.3% | $4.193.217 | $46.739.480 | $143.155.721 | 0.33 |
|
||
| 736 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $999.857 | $46.671.048 | $46.671.048 | 1.0 |
|
||
| 735 |
Sai
SAI
|
$17,49 | 0.7% | 2.8% | 12.7% | 24.7% | $117,86 | $46.621.147 | $46.621.147 | 1.0 |
|
||
| 737 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.649,56 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $46.570.980 | $46.570.980 | 1.0 |
|
||
| 739 |
DORA
DORA
|
$0,04633 | 0.1% | 0.6% | 3.3% | 76.4% | $397.831 | $46.348.600 | $46.348.600 | 1.0 |
|
||
| 740 |
Noble Dollar (USDN)
USDN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $240.512 | $46.323.471 | $46.323.471 | 1.0 |
|
||
| 738 |
Energy Web
EWT
|
$0,7643 | 0.0% | 5.7% | 12.0% | 25.1% | $387.090 | $46.271.009 | $52.746.729 | 0.88 |
|
||
| 741 |
Auki
AUKI
|
$0,01483 | 0.8% | 1.0% | 18.6% | 26.3% | $117.015 | $45.980.019 | $148.246.450 | 0.31 |
|
||
| 742 |
Zerebro
ZEREBRO
|
$0,04611 | 1.1% | 1.3% | 22.5% | 148.9% | $11.208.743 | $45.926.965 | $45.926.965 | 1.0 |
|
||
| 743 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1,05 | 0.0% | 11.0% | 3.5% | 0.6% | $17,26 | $45.874.967 | $45.874.967 | 1.0 |
|
||
| 744 |
GAL (migrated to Gravity - G)
GAL
|
$0,3572 | 5.0% | 4.9% | 18.2% | 43.7% | $2.333,90 | $45.632.531 | $71.440.736 | 0.64 |
|
||
| 745 |
Clearpool
CPOOL
|
$0,05439 | 0.2% | 18.5% | 24.5% | 58.5% | $7.795.858 | $45.530.248 | $54.432.924 | 0.84 |
|
||
| 746 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.2% | 0.0% | 0.2% | 0.0% | $28.994.750 | $45.478.453 | $45.478.453 | 1.0 |
|
||
| 747 |
Bounce
AUCTION
|
$6,41 | 1.1% | 0.4% | 1.9% | 23.2% | $30.270.463 | $45.469.788 | $49.000.925 | 0.93 |
|
||
| 748 |
WazirX
WRX
|
$0,09949 | 0.2% | 1.8% | 27.6% | 131.3% | $108.598 | $45.418.501 | $99.489.173 | 0.46 |
|
||
| 749 |
SAFEbit
SAFE
|
$0,2369 | 1.2% | 8.0% | 27.3% | 39.0% | $1.068.960 | $45.340.381 | $236.949.991 | 0.19 |
|
||
| 751 |
ChangeNOW
NOW
|
$0,5398 | 0.3% | 2.0% | 3.6% | 15.9% | $7.560,55 | $45.242.972 | $52.800.576 | 0.86 |
|
||
| 750 |
Manta Network
MANTA
|
$0,1001 | 0.1% | 4.3% | 0.5% | 44.1% | $9.612.409 | $45.130.247 | $100.449.775 | 0.45 |
|
||
| 752 |
OVERTAKE
TAKE
|
$0,2784 | 0.2% | 3.0% | 1.0% | 38.9% | $60.951.247 | $44.996.942 | $277.658.275 | 0.16 |
|
||
| 753 |
Osaka Protocol
OSAK
|
$0.075916 | 0.4% | 3.5% | 10.7% | 54.5% | $44.044,77 | $44.980.875 | $44.980.875 | 1.0 |
|
||
| 754 |
Tokamak Network
TON
|
Kupite
|
$0,8283 | 0.1% | 0.6% | 9.4% | 26.0% | $689.467 | $44.818.039 | $80.328.400 | 0.56 |
|
|
| 755 |
Ontology Gas
ONG
|
$0,1039 | 0.4% | 2.4% | 3.8% | 30.3% | $3.538.910 | $44.721.583 | $103.753.139 | 0.43 |
|
||
| 756 |
Goatseus Maximus
GOAT
|
$0,04474 | 0.8% | 0.7% | 7.4% | 45.2% | $7.960.088 | $44.631.017 | $44.631.017 | 1.0 |
|
||
| 757 |
ORCIB
PALMO
|
$0,01766 | 0.2% | 4.0% | 22.4% | 39.0% | $186.099 | $44.611.312 | $55.075.694 | 0.81 |
|
||
| 758 |
StorX
SRX
|
$0,07368 | 0.0% | 0.3% | 5.0% | 10.3% | $2.747.184 | $44.580.990 | $44.580.990 | 1.0 |
|
||
| 759 |
Sophon
SOPH
|
$0,02220 | 0.6% | 1.2% | 9.0% | 21.6% | $9.973.816 | $44.341.521 | $221.707.603 | 0.2 |
|
||
| 760 |
QANplatform
QANX
|
$0,02604 | 0.2% | 0.3% | 8.0% | 9.4% | $190.023 | $44.192.346 | $54.578.847 | 0.81 |
|
||
| 761 |
GeorgePlaysClashRoyale
CLASH
|
$0,04397 | 2.0% | 3.9% | 13.7% | 21.5% | $451.012 | $44.116.510 | $44.116.510 | 1.0 |
|
||
| 762 |
PHALA
PHA
|
$0,05390 | 0.9% | 5.5% | 2.5% | 45.1% | $14.966.958 | $44.097.542 | $53.968.889 | 0.82 |
|
||
| 763 |
SATS (Ordinals)
SATS
|
$0.072099 | 0.8% | 0.8% | 4.1% | 44.3% | $7.027.232 | $44.017.584 | $44.017.584 | 1.0 |
|
||
| 764 |
Solayer
LAYER
|
$0,2093 | 0.8% | 0.1% | 18.2% | 47.9% | $8.859.763 | $43.948.933 | $209.280.633 | 0.21 |
|
||
| 765 |
Optio
OPT
|
$0,004219 | 0.0% | 8.1% | 28.2% | 10.1% | $13.030,71 | $43.892.166 | $52.811.538 | 0.83 |
|
||
| 767 |
Caldera
ERA
|
$0,2510 | 0.2% | 5.2% | 10.0% | 52.0% | $28.684.315 | $43.868.396 | $251.035.172 | 0.17 |
|
||
| 768 |
MiL.k
MLK
|
$0,08634 | 0.0% | 2.1% | 13.3% | 32.7% | $2.274.711 | $43.854.678 | $85.154.922 | 0.51 |
|
||
| 766 |
Mira
MIRA
|
$0,2060 | 0.0% | 3.0% | 16.9% | 60.2% | $11.309.813 | $43.839.321 | $204.836.775 | 0.21 |
|
||
| 769 |
Shentu
CTK
|
$0,2912 | 1.0% | 2.6% | 2.5% | 19.4% | $1.181.232 | $43.492.573 | $44.307.995 | 0.98 |
|
||
| 770 |
CYBER
CYBER
|
$0,8761 | 0.7% | 1.2% | 8.3% | 44.6% | $10.003.738 | $43.437.807 | $87.575.576 | 0.5 |
|
||
| 771 |
Impossible Finance Launchpad
IDIA
|
$0,05791 | 1.9% | 1.7% | 8.6% | 132.5% | $130.877 | $43.341.800 | $57.913.452 | 0.75 |
|
||
| 772 |
Marlin
POND
|
$0,005279 | 0.1% | 0.5% | 3.8% | 31.3% | $1.873.099 | $43.300.470 | $52.790.038 | 0.82 |
|
||
| 774 |
Cookie DAO
COOKIE
|
$0,06882 | 0.3% | 0.8% | 14.7% | 42.6% | $11.163.347 | $43.170.627 | $68.771.668 | 0.63 |
|
||
| 773 |
Freysa AI
FAI
|
$0,005271 | 0.1% | 2.8% | 34.4% | 47.6% | $819.619 | $43.108.012 | $43.108.012 | 1.0 |
|
||
| 775 |
Across Protocol
ACX
|
$0,06737 | 0.2% | 2.1% | 5.1% | 41.3% | $5.288.031 | $42.930.077 | $67.072.839 | 0.64 |
|
||
| 776 |
Rootstock Infrastructure Framework
RIF
|
$0,04281 | 1.2% | 4.7% | 5.0% | 23.4% | $3.710.284 | $42.812.154 | $42.812.154 | 1.0 |
|
||
| 777 |
Yield Basis
YB
|
$0,4868 | 1.3% | 14.6% | 15.1% | - | $44.689.256 | $42.741.590 | $342.393.292 | 0.12 |
|
||
| 778 |
Synthetix sUSD
SUSD
|
$0,9773 | 0.1% | 0.8% | 0.3% | 1.9% | $270.931 | $42.708.008 | $42.708.008 | 1.0 |
|
||
| 779 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Kupite
|
$102.015 | 0.1% | 1.2% | 6.4% | 16.6% | $15.224.235 | $42.595.216 | $42.595.216 | 1.0 |
|
|
| 780 |
Steem
STEEM
|
$0,07979 | 0.1% | 2.1% | 4.2% | 33.4% | $10.553.900 | $42.346.759 | $42.350.073 | 1.0 |
|
||
| 781 |
Sonic SVM
SONIC
|
$0,1175 | 0.7% | 0.2% | 7.3% | 30.9% | $12.759.096 | $42.338.806 | $282.258.704 | 0.15 |
|
||
| 782 |
Civic
CVC
|
$0,05274 | 1.0% | 2.7% | 6.8% | 35.1% | $6.401.595 | $42.265.029 | $52.699.536 | 0.8 |
|
||
| 783 |
Bridged Tether (Linea)
USDT
|
Kupite
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $15.258.823 | $42.132.402 | $42.132.402 | 1.0 |
|
|
| 784 |
BSquared Network
B2
|
$1,01 | 1.0% | 3.5% | 13.8% | 14.3% | $32.676.220 | $41.934.838 | $211.966.072 | 0.2 |
|
||
| 785 |
Impossible Cloud Network Token
ICNT
|
$0,2508 | 1.3% | 18.8% | 4.8% | 9.9% | $7.211.643 | $41.870.519 | $175.274.269 | 0.24 |
|
||
| 786 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 0.0% | 0.1% | $76.689,52 | $41.573.442 | $41.573.442 | 1.0 |
|
||
| 787 |
Coinbase Wrapped XRP
CBXRP
|
$2,21 | 2.3% | 6.2% | 10.6% | 23.5% | $1.757.262 | $41.489.148 | $41.489.148 | 1.0 |
|
||
| 788 |
Huma Finance
HUMA
|
$0,02389 | 1.0% | 13.9% | 5.2% | 33.9% | $120.393.555 | $41.430.798 | $239.023.837 | 0.17 |
|
||
| 789 |
Taiko
TAIKO
|
$0,2207 | 0.9% | 0.9% | 8.1% | 37.4% | $6.711.605 | $41.309.856 | $220.592.288 | 0.19 |
|
||
| 790 |
Binance-Peg DAI
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $997.325 | $41.042.910 | $41.042.910 | 1.0 |
|
|
| 791 |
ANyONe Protocol
ANYONE
|
$0,5134 | 0.7% | 2.4% | 0.9% | 11.6% | $1.242.683 | $40.981.736 | $51.267.101 | 0.8 |
|
||
| 792 |
SPACE ID
ID
|
$0,09500 | 0.9% | 4.0% | 7.9% | 38.1% | $9.160.805 | $40.885.529 | $189.620.416 | 0.22 |
|
||
| 793 |
AI Analysis Token
AIAT
|
$0,3692 | 0.1% | 0.0% | 0.4% | 16.5% | $41.602,36 | $40.737.807 | $184.588.509 | 0.22 |
|
||
| 794 |
Reactive Network
REACT
|
$0,09819 | 0.6% | 7.4% | 23.6% | 28.2% | $1.298.193 | $40.719.940 | $49.093.131 | 0.83 |
|
||
| 795 |
Bit2Me
B2M
|
$0,01377 | 0.0% | 1.3% | 1.1% | 11.7% | $63.489,94 | $40.690.224 | $68.068.917 | 0.6 |
|
||
| 796 |
Flux
FLUX
|
$0,1026 | 0.2% | 3.1% | 4.7% | 44.8% | $3.214.633 | $40.639.933 | $40.673.847 | 1.0 |
|
||
| 797 |
aPriori
APR
|
$0,2338 | 1.9% | 12.4% | 26.1% | - | $8.148.683 | $40.438.713 | $234.427.325 | 0.17 |
|
||
| 798 |
DOVU
DOVU
|
$0,004045 | 0.0% | 3.9% | 17.7% | 38.8% | $125.710 | $40.435.521 | $40.458.717 | 1.0 |
|
||
| 799 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $165.056 | $40.305.186 | $40.305.186 | 1.0 |
|
||
| 800 |
Cross
CROSS
|
$0,1200 | 0.9% | 2.6% | 4.1% | 44.8% | $3.756.526 | $40.224.946 | $118.221.453 | 0.34 |
|
Prikazano 701 do 800 od 19421 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
