Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.796. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.290.307.861.356
Tržna kap.
0.1%
$103.283.264.893
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 700 |
APEX
AP3X
|
$0,01790 | 0.6% | 5.3% | 14.7% | 59.5% | $107.259 | $24.679.149 | $53.699.834 | 0.46 |
|
||
| 698 |
Giggle Fund
GIGGLE
|
$24,64 | 1.1% | 1.9% | 18.8% | 47.3% | $7.728.005 | $24.659.065 | $24.659.065 | 1.0 |
|
||
| 703 |
Acurast
ACU
|
$0,1086 | 0.2% | 4.1% | 0.1% | 38.1% | $2.973.236 | $24.642.807 | $109.049.282 | 0.23 |
|
||
| 704 |
Monerium EUR emoney [OLD]
EURE
|
$1,18 | 0.0% | 0.1% | 0.4% | 0.7% | $1.485.476 | $24.577.858 | $24.577.858 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 706 |
Medibloc
MED
|
$0,002295 | 0.1% | 1.9% | 6.1% | 18.1% | $332.349 | $24.417.113 | $26.229.849 | 0.93 |
|
||
| 707 |
XPIN Network
XPIN
|
$0,001577 | 0.8% | 5.2% | 15.3% | 32.7% | $5.028.293 | $24.382.040 | $157.659.487 | 0.15 |
|
||
| 705 |
Infinex
INX
|
$0,01223 | 1.7% | 11.8% | 4.3% | - | $3.594.982 | $24.379.856 | $122.247.684 | 0.2 |
|
||
| 709 |
KernelDAO
KERNEL
|
$0,08424 | 3.5% | 14.9% | 26.7% | 22.3% | $18.285.852 | $24.102.782 | $84.184.794 | 0.29 |
|
||
| 708 |
Resolv
RESOLV
|
$0,06583 | 0.2% | 0.5% | 5.4% | 33.6% | $15.209.429 | $24.078.130 | $65.780.392 | 0.37 |
|
||
| 710 |
Gyroscope GYD
GYD
|
$0,9925 | - | - | - | - | $0,5781 | $24.026.505 | $24.026.505 | 1.0 |
|
||
| 711 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$609,85 | 0.1% | 1.1% | 1.4% | 2.0% | $2.065.748 | $23.932.995 | $23.932.995 | 1.0 |
|
||
| 712 |
Vultisig
VULT
|
$0,2388 | 0.4% | 6.4% | 6.8% | 143.1% | $121.142 | $23.897.381 | $23.897.381 | 1.0 |
|
||
| 713 |
Kelp Gain
AGETH
|
$1.884,91 | - | - | - | - | $83,29 | $23.858.353 | $23.858.353 | 1.0 |
|
||
| 714 |
Particle Network
PARTI
|
$0,1013 | 1.8% | 2.2% | 4.9% | 19.0% | $14.341.570 | $23.568.985 | $101.154.443 | 0.23 |
|
||
| 715 |
Amiko
AMIKO
|
$0,02972 | 0.3% | 11.9% | 15.5% | 51.8% | $297.971 | $23.363.739 | $29.679.688 | 0.79 |
|
||
| 716 |
Metal DAO
MTL
|
$0,2614 | 0.0% | 0.8% | 9.9% | 27.1% | $991.367 | $23.345.600 | $23.345.600 | 1.0 |
|
||
| 717 |
ao Computer
AO
|
$3,81 | 0.0% | 0.1% | 0.2% | 24.0% | $106.784 | $23.262.948 | $23.262.948 | 1.0 |
|
||
| 719 |
Degen
DEGEN
|
$0,0006292 | 0.6% | 0.5% | 12.3% | 36.3% | $1.464.692 | $23.254.353 | $23.254.353 | 1.0 |
|
||
| 718 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.2% | $539.283 | $23.236.893 | $23.236.893 | 1.0 |
|
||
| 720 |
Global Commercial Business
GCB
|
$0,01928 | 0.0% | 0.2% | 0.8% | 14.6% | $187,34 | $23.166.013 | $23.166.013 | 1.0 |
|
||
| 721 |
Gold Park
GPT
|
$0,006550 | 0.0% | 24.9% | 15.5% | 49.1% | $7.702,25 | $23.050.640 | $58.949.097 | 0.39 |
|
||
| 722 |
Pepecoin
PEP
|
$0,0002263 | 0.1% | 2.6% | 10.7% | 13.2% | $116.648 | $23.028.624 | $23.028.624 | 1.0 |
|
||
| 723 |
τemplar
SN3
|
$5,54 | 0.8% | 4.3% | 12.8% | 28.4% | $281.565 | $23.003.371 | $23.003.371 | 1.0 |
|
||
| 725 |
Hippo Protocol
HP
|
$0,01767 | 0.2% | 0.2% | 4.9% | 25.7% | $323.046 | $22.963.613 | $22.978.649 | 1.0 |
|
||
| 724 |
The Grays Currency
PTGC
|
$0,00007925 | 0.1% | 4.6% | 4.7% | 18.2% | $51.523,63 | $22.961.128 | $22.961.128 | 1.0 |
|
||
| 726 |
QuarkChain
QKC
|
$0,003179 | 1.1% | 1.5% | 7.9% | 20.1% | $970.936 | $22.941.999 | $31.807.884 | 0.72 |
|
||
| 727 |
Huobi
HT
|
$0,2096 | 2.4% | 7.9% | 8.9% | 4.9% | $14.539,36 | $22.929.266 | $22.929.266 | 1.0 |
|
||
| 728 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$192,93 | 0.1% | 0.6% | 3.9% | 3.7% | $8.248.304 | $22.896.207 | $22.896.207 | 1.0 |
|
||
| 729 |
Taiko
TAIKO
|
$0,1190 | 0.1% | 0.5% | 5.8% | 33.0% | $1.900.048 | $22.873.028 | $118.916.100 | 0.19 |
|
||
| 730 |
Metis
METIS
|
$3,13 | 0.1% | 4.8% | 13.4% | 31.0% | $4.960.649 | $22.856.435 | $31.313.469 | 0.73 |
|
||
| 731 |
Metronome Synth USD
MSUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $7.572.145 | $22.777.430 | $22.777.430 | 1.0 |
|
||
| 732 |
Lista DAO
LISTA
|
$0,08028 | 0.4% | 0.1% | 15.4% | 39.9% | $2.494.677 | $22.741.642 | $63.841.032 | 0.36 |
|
||
| 733 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $20,27 | $22.723.202 | $22.723.202 | 1.0 |
|
||
| 734 |
MetaMask USD
MUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $3.361.333 | $22.605.499 | $22.605.499 | 1.0 |
|
||
| 735 |
Across Protocol
ACX
|
$0,03237 | 0.8% | 0.4% | 6.9% | 29.1% | $1.334.543 | $22.271.072 | $32.369.892 | 0.69 |
|
||
| 736 |
TokenPocket Token
TPT
|
$0,006833 | 0.0% | 1.4% | 2.2% | 26.2% | $64.693,48 | $22.236.851 | $22.236.851 | 1.0 |
|
||
| 737 |
SATS (Ordinals)
SATS
|
$0.071059 | 0.9% | 0.6% | 9.5% | 28.5% | $3.627.235 | $22.233.015 | $22.233.015 | 1.0 |
|
||
| 738 |
Kyber Network Crystal
KNC
|
$0,1299 | 0.3% | 1.6% | 7.0% | 36.5% | $2.765.352 | $22.101.212 | $31.290.172 | 0.71 |
|
||
| 739 |
dKargo
DKA
|
$0,004413 | 0.4% | 1.6% | 8.5% | 26.1% | $267.565 | $22.052.284 | $22.052.284 | 1.0 |
|
||
| 740 |
Velvet
VELVET
|
$0,09152 | 0.3% | 9.0% | 8.3% | 29.1% | $4.776.388 | $22.002.548 | $91.312.687 | 0.24 |
|
||
| 741 |
Prom
PROM
|
$1,20 | 0.1% | 4.3% | 14.2% | 42.3% | $2.369.522 | $21.967.935 | $23.171.657 | 0.95 |
|
||
| 742 |
Cartesi
CTSI
|
$0,02425 | 0.0% | 3.2% | 10.5% | 22.9% | $2.385.697 | $21.953.238 | $24.252.669 | 0.91 |
|
||
| 743 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$694,14 | 0.1% | 0.7% | 1.0% | 0.1% | $282.178 | $21.919.985 | $21.919.985 | 1.0 |
|
||
| 744 |
Sapien
SAPIEN
|
$0,08760 | 0.7% | 7.7% | 2.4% | 24.7% | $7.330.549 | $21.908.909 | $87.635.636 | 0.25 |
|
||
| 745 |
Coreum
COREUM
|
$0,03359 | 2.3% | 9.8% | 7.7% | 51.9% | $300.688 | $21.822.989 | $21.822.989 | 1.0 |
|
||
| 750 |
Nym
NYM
|
$0,02621 | 0.4% | 1.0% | 1.8% | 22.6% | $759.983 | $21.688.815 | $26.211.401 | 0.83 |
|
||
| 746 |
Holoworld
HOLO
|
$0,06241 | 7.2% | 15.7% | 3.4% | 13.3% | $20.746.351 | $21.688.528 | $127.867.430 | 0.17 |
|
||
| 747 |
Hyperlane
HYPER
|
$0,09252 | 2.1% | 1.6% | 9.2% | 24.6% | $6.307.378 | $21.661.652 | $74.415.552 | 0.29 |
|
||
| 748 |
MarsMi
MARSMI
|
$0,02163 | 0.0% | 1.5% | 17.0% | 52.4% | $152.269 | $21.619.737 | $21.619.737 | 1.0 |
|
||
| 749 |
Main Street USD
MSUSD
|
$0,9993 | 0.3% | 0.0% | 0.2% | 0.0% | $560.617 | $21.586.242 | $21.586.242 | 1.0 |
|
||
| 751 |
NVIDIA xStock
NVDAX
|
$192,71 | 0.0% | 0.6% | 3.7% | 3.9% | $19.752.279 | $21.499.146 | $148.299.586 | 0.14 |
|
||
| 752 |
Planet IX
AIX
|
$0,1183 | 0.1% | 2.0% | 3.9% | 47.7% | $161.561 | $21.476.683 | $36.188.684 | 0.59 |
|
||
| 753 |
PinkSale
PINKSALE
|
$214,39 | - | - | - | - | $1,03 | $21.439.046 | $21.439.046 | 1.0 |
|
||
| 754 |
USDH
USDH
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.105.327 | $21.362.112 | $100.093.447.763 | 0.0 |
|
||
| 755 |
GAIB AID
AID
|
$0,9982 | 0.0% | 0.0% | 0.1% | - | $1.554,13 | $21.355.714 | $21.355.714 | 1.0 |
|
||
| 756 |
Faith Tribe
FTRB
|
$0,006585 | 0.1% | 2.5% | 6.5% | 18.4% | $445.125 | $21.265.881 | $32.924.310 | 0.65 |
|
||
| 757 |
Not in Employment, Education, or Training
NEET
|
$0,02080 | 3.4% | 18.8% | 82.1% | 128.5% | $5.446.611 | $21.102.560 | $21.102.560 | 1.0 |
|
||
| 758 |
Unity
UTY
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $586,14 | $20.979.404 | $20.979.404 | 1.0 |
|
||
| 759 |
Decentralized Validator Token
DVSTETH
|
$1.349,22 | - | - | - | - | $5,00 | $20.965.491 | $20.974.890 | 1.0 |
|
||
| 761 |
Aevo
AEVO
|
$0,02286 | 0.1% | 3.9% | 18.8% | 36.3% | $5.653.758 | $20.927.574 | $22.842.099 | 0.92 |
|
||
| 760 |
Tradoor
TRADOOR
|
$1,46 | 0.3% | 3.1% | 5.1% | 108.9% | $3.286.683 | $20.906.216 | $87.418.843 | 0.24 |
|
||
| 762 |
MAP Protocol
MAPO
|
$0,003379 | 0.1% | 0.1% | 4.2% | 19.1% | $538.030 | $20.901.834 | $32.759.777 | 0.64 |
|
||
| 763 |
Adshares
ADS
|
$0,5377 | 0.2% | 0.5% | 3.9% | 23.0% | $1.071.839 | $20.839.348 | $20.849.726 | 1.0 |
|
||
| 764 |
THORChain Yield
TCY
|
$0,09915 | 0.6% | 2.7% | 25.9% | 34.3% | $67.537,66 | $20.813.748 | $20.813.748 | 1.0 |
|
||
| 765 |
Propy
PRO
|
$0,3592 | 0.0% | 2.1% | 13.1% | 0.3% | $3.762.039 | $20.795.425 | $35.918.220 | 0.58 |
|
||
| 766 |
WINkLink
WIN
|
$0,00002091 | 0.5% | 0.0% | 7.9% | 19.3% | $8.001.637 | $20.778.492 | $20.889.277 | 0.99 |
|
||
| 767 |
DIA
DIA
|
$0,1722 | 0.3% | 6.3% | 15.0% | 31.2% | $1.070.805 | $20.639.108 | $29.113.895 | 0.71 |
|
||
| 768 |
XT.com
XT
|
$3,41 | 0.2% | 0.6% | 5.8% | 29.8% | $9.092.800 | $20.621.164 | $3.410.822.958 | 0.01 |
|
||
| 769 |
Usual
USUAL
|
$0,01244 | 0.6% | 3.6% | 21.4% | 51.2% | $3.578.589 | $20.475.041 | $20.576.314 | 1.0 |
|
||
| 770 |
MEET48
IDOL
|
$0,02276 | 2.5% | 7.4% | 9.2% | 33.6% | $8.953.321 | $20.461.622 | $108.838.413 | 0.19 |
|
||
| 771 |
Tree
TREE
|
$0,2010 | 0.1% | 1.8% | 4.7% | 28.6% | $9.227,60 | $20.388.593 | $23.133.266 | 0.88 |
|
||
| 773 |
Treasure
MAGIC
|
$0,06249 | 0.1% | 3.9% | 18.6% | 27.8% | $6.796.306 | $20.344.324 | $21.729.224 | 0.94 |
|
||
| 775 |
Ozapay
OZA
|
$0,02666 | 0.1% | 1.8% | 7.2% | 13.0% | $419,27 | $20.248.945 | $26.574.798 | 0.76 |
|
||
| 774 |
BTU Protocol
BTU
|
$0,2530 | - | - | - | - | $56,10 | $20.242.752 | $25.303.440 | 0.8 |
|
||
| 772 |
INFINIT
IN
|
$0,06778 | 0.6% | 0.5% | 7.2% | 3.3% | $4.903.284 | $20.234.451 | $67.777.645 | 0.3 |
|
||
| 778 |
Allora
ALLO
|
$0,09436 | 1.1% | 4.9% | 3.8% | 10.8% | $19.589.047 | $20.208.329 | $73.786.172 | 0.27 |
|
||
| 776 |
Smooth Love Potion
SLP
|
$0,0005551 | 0.2% | 6.6% | 15.5% | 36.0% | $5.015.041 | $20.188.902 | $20.188.902 | 1.0 |
|
||
| 777 |
Ocean Protocol
OCEAN
|
$0,1009 | 0.3% | 1.2% | 8.5% | 30.6% | $51.205,02 | $20.187.342 | $27.019.763 | 0.75 |
|
||
| 779 |
Chainflip
FLIP
|
$0,3043 | 0.0% | 0.6% | 3.0% | 23.3% | $72.795,23 | $20.115.721 | $28.219.289 | 0.71 |
|
||
| 780 |
Orderly
ORDER
|
$0,05399 | 1.9% | 1.3% | 10.4% | 30.8% | $4.044.089 | $20.061.446 | $54.078.000 | 0.37 |
|
||
| 781 |
FLOCK
FLOCK
|
$0,06409 | 0.1% | 5.8% | 0.3% | 13.8% | $13.830.991 | $20.030.360 | $64.164.658 | 0.31 |
|
||
| 782 |
EquitEdge
EEG
|
$0,05005 | - | - | - | - | $34,51 | $20.019.981 | $25.024.976 | 0.8 |
|
||
| 783 |
USAT
USAT
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $2.551.575 | $20.002.693 | $20.002.693 | 1.0 |
|
||
| 785 |
Naoris Protocol
NAORIS
|
$0,03323 | 0.4% | 9.6% | 5.7% | 33.5% | $2.391.373 | $19.918.773 | $132.955.802 | 0.15 |
|
||
| 786 |
Gigachad
GIGA
|
$0,002069 | 1.2% | 10.2% | 9.2% | 34.4% | $1.641.252 | $19.894.308 | $19.894.308 | 1.0 |
|
||
| 787 |
Huma Finance
HUMA
|
$0,01146 | 0.3% | 5.1% | 22.8% | 51.1% | $5.822.283 | $19.856.986 | $114.559.536 | 0.17 |
|
||
| 784 |
Boundless
ZKC
|
$0,08474 | 2.4% | 0.5% | 13.5% | 44.2% | $6.726.002 | $19.819.966 | $87.257.267 | 0.23 |
|
||
| 788 |
Magma Finance
MAGMA
|
$0,1034 | 0.4% | 5.3% | 8.5% | 14.3% | $2.514.325 | $19.626.823 | $103.299.069 | 0.19 |
|
||
| 789 |
Crown BRLV
BRLV
|
$0,1940 | 0.0% | 0.3% | - | - | $4.141,07 | $19.469.167 | $19.469.167 | 1.0 |
|
||
| 791 |
SynFutures
F
|
$0,005544 | 0.5% | 1.5% | 14.4% | 12.6% | $2.851.830 | $19.415.275 | $55.480.647 | 0.35 |
|
||
| 792 |
WAR
WAR
|
$0,01944 | 1.7% | 17.8% | 31.5% | - | $7.748.271 | $19.413.635 | $19.413.482 | 1.0 |
|
||
| 790 |
Elephant Money
ELEPHANT
|
$0.073907 | 0.1% | 2.2% | 3.8% | 23.2% | $5.506,41 | $19.413.541 | $39.067.720 | 0.5 |
|
||
| 794 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$92,03 | 0.1% | 0.3% | 0.1% | 2.7% | $589.095 | $19.395.419 | $19.395.419 | 1.0 |
|
||
| 799 |
HumidiFi
WET
|
$0,08435 | 1.8% | 0.4% | 4.5% | 20.4% | $8.544.568 | $19.381.355 | $84.266.762 | 0.23 |
|
||
| 795 |
Spacecoin
SPACE
|
$0,008982 | 1.3% | 1.2% | 21.2% | 48.2% | $11.106.802 | $19.331.055 | $188.595.663 | 0.1 |
|
||
| 796 |
Hunt
HUNT
|
$0,09705 | 0.7% | 1.3% | 8.9% | 31.5% | $92.442,62 | $19.313.674 | $19.313.674 | 1.0 |
|
||
| 797 |
MetaMUI
MMUI
|
$0,04053 | 0.0% | 0.0% | 1.0% | 1.0% | $538.436 | $19.286.342 | $32.421.612 | 0.59 |
|
||
| 800 |
Restaking Vault ETH
RSTETH
|
$3.335,41 | - | - | - | - | $183,78 | $19.242.613 | $19.080.536 | 1.0 |
|
||
| 798 |
Moonwell
WELL
|
$0,004248 | 0.8% | 3.9% | 7.3% | 29.8% | $1.305.851 | $19.240.666 | $21.237.511 | 0.91 |
|
||
| 793 |
Clearpool
CPOOL
|
$0,02016 | 2.1% | 1.3% | 7.5% | 26.0% | $860.007 | $19.229.212 | $20.159.185 | 0.95 |
|
Prikazano 701 do 800 od 17353 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
