Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.321.057.265.240
Tržna kap.
1.6%
$70.579.233.914
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
pathUSD
PATHUSD
|
$1,00 | 0.8% | 0.4% | 0.3% | 0.1% | $420.576 | $24.154.757 | $24.154.757 | 1.0 |
|
||
| 702 |
XMAQUINA
DEUS
|
$0,02415 | 0.7% | 1.7% | 7.1% | 34.0% | $231.495 | $24.146.890 | $24.146.890 | 1.0 |
|
||
| 703 |
MVL
MVL
|
$0,0008669 | 0.1% | 0.2% | 0.2% | 17.0% | $80.292,13 | $24.102.569 | $26.007.198 | 0.93 |
|
||
| 704 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$0,2571 | 1.8% | 1.1% | 10.6% | 13.4% | $410.980 | $24.059.388 | $25.619.269 | 0.94 |
|
|
| 705 |
GMT
GMT
|
$0,007724 | 0.1% | 1.4% | 3.2% | 10.3% | $4.385.500 | $24.033.905 | $39.192.783 | 0.61 |
|
||
| 706 |
Asteroid Shiba
ASTEROID
|
$0,00005693 | 4.7% | 5.3% | 3.7% | 42.9% | $3.533.123 | $23.963.281 | $23.963.281 | 1.0 |
|
||
| 707 |
Acurast
ACU
|
$0,07552 | 0.4% | 1.1% | 0.3% | 6.0% | $1.975.017 | $23.898.356 | $77.133.146 | 0.31 |
|
||
| 708 |
DexNet
DEXNET
|
$0,007893 | 0.0% | 0.0% | 5.7% | 73.2% | $3,51 | $23.677.547 | $23.677.547 | 1.0 |
|
||
| 709 |
IOST
IOST
|
$0,0006912 | 0.5% | 1.2% | 1.3% | 18.0% | $5.199.581 | $23.624.002 | $23.624.002 | 1.0 |
|
||
| 710 |
Prom
PROM
|
$1,29 | 0.7% | 0.8% | 10.4% | 14.7% | $711.348 | $23.514.203 | $24.802.652 | 0.95 |
|
||
| 711 |
Bityuan
BTY
|
$0,03187 | 3.8% | 12.4% | 14.5% | 46.2% | $133.869 | $23.452.797 | $23.452.932 | 1.0 |
|
||
| 712 |
Ryze
RYZE
|
$0,08884 | 0.3% | 0.1% | 2.9% | 10.1% | $4.420,31 | $23.429.923 | $34.168.744 | 0.69 |
|
||
| 713 |
WOO
WOO
|
$0,01240 | 0.4% | 5.2% | 7.8% | 13.6% | $6.436.630 | $23.410.176 | $23.410.176 | 1.0 |
|
||
| 714 |
COINDEPO
COINDEPO
|
$0,08544 | 0.0% | 0.2% | 0.6% | 10.4% | $1.171.786 | $23.399.845 | $85.459.774 | 0.27 |
|
||
| 715 |
Cartesi
CTSI
|
$0,02336 | 0.6% | 0.5% | 1.4% | 5.4% | $2.687.304 | $23.377.912 | $23.377.912 | 1.0 |
|
||
| 716 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$365,86 | 1.6% | 2.6% | 0.1% | 1.5% | $2.341.209 | $23.333.101 | $23.333.101 | 1.0 |
|
||
| 717 |
Faith Tribe
FTRB
|
$0,004649 | 4.7% | 3.0% | 5.3% | 11.7% | $18.292,50 | $23.234.535 | $23.234.535 | 1.0 |
|
||
| 718 |
Collect on Fanable
COLLECT
|
$0,04329 | 1.5% | 2.7% | 1.6% | 22.5% | $1.648.337 | $23.228.612 | $129.768.782 | 0.18 |
|
||
| 719 |
Electronic USD
EUSD
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $278.648 | $23.219.213 | $23.219.213 | 1.0 |
|
||
| 720 |
CYBER
CYBER
|
$0,3450 | 0.7% | 0.8% | 0.4% | 6.4% | $7.129.127 | $23.202.937 | $34.505.432 | 0.67 |
|
||
| 721 |
IoTeX
IOTX
|
$0,002464 | 0.0% | 0.4% | 6.9% | 29.7% | $1.571.714 | $23.202.454 | $23.202.454 | 1.0 |
|
||
| 722 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$795,34 | 0.3% | 0.6% | 3.6% | 2.6% | $1.997.101 | $23.129.795 | $23.129.795 | 1.0 |
|
||
| 723 |
COTI
COTI
|
$0,007867 | 0.4% | 1.1% | 2.1% | 25.8% | $3.572.568 | $23.069.767 | $23.070.030 | 1.0 |
|
||
| 724 |
Islamic Coin
ISLM
|
$0,006157 | 1.5% | 10.8% | 8.0% | 8.5% | $163.691 | $23.046.192 | $111.830.435 | 0.21 |
|
||
| 725 |
Gigachad
GIGA
|
$0,002398 | 1.3% | 3.8% | 2.6% | 18.6% | $5.579.558 | $23.040.364 | $23.040.364 | 1.0 |
|
||
| 726 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$52,76 | 0.2% | 1.1% | 0.0% | 17.9% | $2.665.863 | $23.003.039 | $23.003.039 | 1.0 |
|
||
| 727 |
Merlin Chain
MERL
|
$0,01739 | 0.1% | 1.9% | 8.2% | 23.8% | $3.119.358 | $22.850.535 | $36.521.534 | 0.63 |
|
||
| 728 |
Tokamak Network
TON
|
Kupite
|
$0,3551 | 0.1% | 0.4% | 1.2% | 8.5% | $126.319 | $22.793.218 | $37.417.100 | 0.61 |
|
|
| 729 |
SailOut Royalty
SAIL.R
|
$15,14 | 0.0% | 0.1% | 0.6% | 0.8% | $4.918,86 | $22.718.041 | $22.718.041 | 1.0 |
|
||
| 730 |
Tokenlon
LON
|
$0,1829 | 2.8% | 5.2% | 4.9% | 6.1% | $8.525,43 | $22.585.501 | $25.697.511 | 0.88 |
|
||
| 731 |
XT.com
XT
|
$3,73 | 0.0% | 1.8% | 5.2% | 1.8% | $7.716.669 | $22.522.201 | $3.725.262.084 | 0.01 |
|
||
| 732 |
Steem
STEEM
|
$0,04063 | 0.3% | 1.6% | 2.9% | 11.6% | $2.356.392 | $22.455.249 | $22.463.897 | 1.0 |
|
||
| 733 |
Ontology Gas
ONG
|
$0,04723 | 0.3% | 0.3% | 0.8% | 5.6% | $1.518.281 | $22.453.307 | $37.774.139 | 0.59 |
|
||
| 734 |
Hex Trust USD
USDX
|
$0,9393 | 1.3% | 4.4% | 0.1% | 1.0% | $59.527,51 | $22.411.331 | $22.411.331 | 1.0 |
|
||
| 735 |
Prospective
PROS
|
$0,02230 | 0.5% | 0.5% | 2.2% | 4.0% | $10.717,50 | $22.359.687 | $22.359.687 | 1.0 |
|
||
| 736 |
OlaXBT
AIO
|
$0,09694 | 0.9% | 2.2% | 4.2% | 17.4% | $1.386.083 | $22.263.982 | $96.694.820 | 0.23 |
|
||
| 737 |
LoveBit
LB
|
$0.061060 | 0.0% | 1.7% | 4.5% | 33.9% | $10.231,07 | $22.263.299 | $22.263.299 | 1.0 |
|
||
| 738 |
τemplar
SN3
|
$4,49 | 0.8% | 1.4% | 1.8% | 5480.0% | $43.934,96 | $22.242.326 | $22.242.326 | 1.0 |
|
||
| 739 |
Yield Guild Games
YGG
|
$0,02221 | 0.5% | 1.3% | 3.5% | 18.3% | $2.209.865 | $22.209.910 | $22.209.910 | 1.0 |
|
||
| 740 |
Naoris Protocol
NAORIS
|
$0,03706 | 0.4% | 3.8% | 15.3% | 9.4% | $1.391.211 | $22.209.136 | $148.243.738 | 0.15 |
|
||
| 741 |
wojak
WOJAK
|
$0.077169 | 3.4% | 2.7% | 0.1% | 4.6% | $1.305.975 | $21.934.048 | $21.934.048 | 1.0 |
|
||
| 742 |
WINkLink
WIN
|
$0,00002204 | 0.6% | 0.3% | 10.3% | 21.0% | $7.864.927 | $21.905.698 | $21.905.699 | 1.0 |
|
||
| 743 |
Metis
METIS
|
$2,90 | 0.8% | 0.1% | 7.0% | 6.8% | $1.910.622 | $21.843.931 | $28.969.821 | 0.75 |
|
||
| 744 |
Qkacoin
QKA
|
$0,6892 | 0.1% | 1.0% | 0.2% | 0.7% | $1.344,85 | $21.827.321 | $21.827.321 | 1.0 |
|
||
| 745 |
Auki
AUKI
|
$0,004778 | 0.4% | 0.2% | 0.4% | 16.4% | $13.529,89 | $21.752.376 | $47.308.594 | 0.46 |
|
||
| 746 |
QANplatform
QANX
|
$0,01276 | 0.1% | 0.7% | 9.4% | 17.0% | $150.741 | $21.695.284 | $26.794.314 | 0.81 |
|
||
| 747 |
Renzo
REZ
|
$0,002490 | 1.1% | 1.7% | 7.4% | 27.8% | $5.001.285 | $21.609.784 | $24.451.864 | 0.88 |
|
||
| 748 |
Main Street Yield
MSY
|
$0,3372 | 0.0% | 12.2% | 5.4% | 67.4% | $474,58 | $21.524.734 | $21.524.734 | 1.0 |
|
||
| 749 |
A Hunters Dream
CAW
|
$0.073226 | 0.5% | 0.5% | 3.4% | 14.5% | $333.369 | $21.523.584 | $21.523.584 | 1.0 |
|
||
| 750 |
Radworks
RAD
|
$0,2141 | 0.4% | 0.8% | 0.6% | 5.4% | $2.044.251 | $21.498.430 | $21.498.430 | 1.0 |
|
||
| 751 |
LCX
LCX
|
$0,02325 | 0.1% | 4.7% | 10.5% | 15.3% | $81.899,76 | $21.416.848 | $4.016.184 | 5.33 |
|
||
| 752 |
Not in Employment, Education, or Training
NEET
|
$0,02144 | 2.1% | 2.2% | 4.9% | 26.9% | $725.038 | $21.413.695 | $21.413.695 | 1.0 |
|
||
| 753 |
Pundi X
PUNDIX
|
$0,08293 | 0.5% | 0.8% | 3.9% | 22.0% | $1.494.326 | $21.404.541 | $21.404.541 | 1.0 |
|
||
| 754 |
USDH
USDH
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.1% | $192.029 | $21.342.206 | $99.938.144.673 | 0.0 |
|
||
| 755 |
Bonfida
FIDA
|
$0,02150 | 0.3% | 0.3% | 1.4% | 8.8% | $2.321.733 | $21.303.966 | $21.303.966 | 1.0 |
|
||
| 756 |
ARK
ARK
|
$0,1074 | 0.1% | 0.9% | 2.5% | 15.1% | $398.199 | $21.244.680 | $21.244.749 | 1.0 |
|
||
| 802 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,38 | 0.1% | 0.2% | 0.6% | 0.4% | $0,00 | $21.215.989 | $21.215.989 | 1.0 |
|
||
| 757 |
THORChain Yield
TCY
|
$0,1144 | 0.1% | 7.9% | 36.2% | 32.2% | $51.792,68 | $21.183.147 | $24.021.058 | 0.88 |
|
||
| 758 |
OpenGradient
OPG
|
$0,1113 | 0.1% | 2.6% | 7.0% | 41.6% | $14.406.417 | $21.137.069 | $111.247.732 | 0.19 |
|
||
| 759 |
Metal DAO
MTL
|
$0,2294 | 0.4% | 2.4% | 3.6% | 13.1% | $326.811 | $21.120.647 | $21.120.647 | 1.0 |
|
||
| 760 |
BRLA Digital BRLA
BRLA
|
$0,1952 | 0.0% | 0.5% | 2.3% | 0.2% | $1.962.014 | $21.094.698 | $21.094.698 | 1.0 |
|
||
| 761 |
HUNDRED
HUNDRED
|
$0,0002342 | 0.1% | 0.7% | 0.8% | 3.5% | $931,89 | $21.077.702 | $21.077.702 | 1.0 |
|
||
| 762 |
BSquared Network
B2
|
$0,5044 | 0.5% | 4.4% | 1.3% | 13.6% | $6.964.308 | $20.953.105 | $105.910.684 | 0.2 |
|
||
| 763 |
Autonomi
ANT
|
$0,06135 | 0.3% | 0.0% | 2.0% | 4.6% | $347.903 | $20.934.917 | $73.604.092 | 0.28 |
|
||
| 764 |
Bluwhale
BLUAI
|
$0,01697 | 0.1% | 1.7% | 2.2% | 21.0% | $3.014.827 | $20.864.704 | $169.908.015 | 0.12 |
|
||
| 765 |
Xertra
STRAX
|
$0,009512 | 0.7% | 0.2% | 1.0% | 1.2% | $1.044.736 | $20.847.159 | $20.847.294 | 1.0 |
|
||
| 766 |
Sign
SIGN
|
$0,008695 | 0.5% | 0.7% | 3.7% | 3.5% | $3.723.824 | $20.750.920 | $86.945.197 | 0.24 |
|
||
| 767 |
CARV
CARV
|
$0,03381 | 0.6% | 2.0% | 2.3% | 21.4% | $3.526.496 | $20.612.707 | $33.813.427 | 0.61 |
|
||
| 768 |
Lorenzo Protocol
BANK
|
$0,04831 | 5.1% | 7.8% | 30.2% | 14.8% | $7.881.326 | $20.555.923 | $20.555.923 | 1.0 |
|
||
| 769 |
NOVA
SN68
|
$4,43 | 0.8% | 1.6% | 5.3% | 5316.2% | $57.006,26 | $20.434.758 | $20.434.758 | 1.0 |
|
||
| 770 |
Lisk
LSK
|
$0,08755 | 0.1% | 0.9% | 3.7% | 8.7% | $1.549.709 | $20.408.643 | $35.023.566 | 0.58 |
|
||
| 771 |
Based
BASED
|
$0,08628 | 0.7% | 3.9% | 4.2% | 0.5% | $16.288.016 | $20.299.728 | $86.381.823 | 0.24 |
|
||
| 772 |
Octra
OCT
|
$0,03245 | 4.6% | 30.3% | 26.1% | 61.8% | $153.182 | $20.279.339 | $20.279.339 | 1.0 |
|
||
| 773 |
terminal of fun
FUN
|
$0,02085 | 1.3% | 5.8% | 5.6% | 41.0% | $664.477 | $20.254.955 | $20.254.955 | 1.0 |
|
||
| 774 |
Lista DAO
LISTA
|
$0,04870 | 0.8% | 1.1% | 3.6% | 10.6% | $3.598.772 | $20.237.743 | $38.750.280 | 0.52 |
|
||
| 775 |
Limoverse
LIMO
|
$0,002003 | 0.3% | 6.2% | 10.7% | 14.0% | $1.682,57 | $20.230.538 | $20.230.538 | 1.0 |
|
||
| 776 |
SATS (Ordinals)
SATS
|
$0.089619 | 0.4% | 0.2% | 3.4% | 7.7% | $4.014.293 | $20.182.647 | $20.182.647 | 1.0 |
|
||
| 775 |
Tree
TREE
|
$0,1776 | 0.2% | 3.5% | 9.9% | 1.9% | $1.026,34 | $20.169.619 | $20.160.693 | 1.0 |
|
||
| 777 |
IQ
IQ
|
$0,0007540 | 0.3% | 1.5% | 0.4% | 10.5% | $387.995 | $20.153.320 | $20.153.320 | 1.0 |
|
||
| 778 |
Arrow
ARROW
|
$2,21 | 3.6% | 48.0% | 79.0% | 0.0% | $1.597.279 | $20.098.845 | $22.332.050 | 0.9 |
|
||
| 779 |
Civic
CVC
|
$0,02010 | 0.4% | 0.6% | 1.1% | 15.8% | $1.039.633 | $20.098.631 | $20.098.631 | 1.0 |
|
||
| 780 |
JPY Coin
JPYC
|
$0,007640 | 1.1% | 2.5% | 4.9% | 6.4% | $381,69 | $20.094.355 | $20.094.355 | 1.0 |
|
||
| 781 |
GAIB AID
AID
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $95.813,70 | $20.011.992 | $20.011.992 | 1.0 |
|
||
| 782 |
Smooth Love Potion
SLP
|
$0,0005525 | 0.3% | 5.1% | 7.5% | 2.5% | $2.251.086 | $20.000.335 | $20.000.335 | 1.0 |
|
||
| 783 |
PHALA
PHA
|
$0,02373 | 1.3% | 3.0% | 2.3% | 35.2% | $7.144.239 | $19.955.908 | $23.743.007 | 0.84 |
|
||
| 784 |
Black Phoenix
BPX
|
$0,003450 | 3.3% | 131.2% | 8300.1% | 24.5% | $466,46 | $19.896.773 | $27.352.871 | 0.73 |
|
||
| 785 |
Tung Tung Tung Sahur
TRIPLET
|
$0,01987 | 1.9% | 5.4% | 64.7% | 164.8% | $816.645 | $19.863.290 | $19.863.290 | 1.0 |
|
||
| 786 |
WYDE: End Hunger
EAT
|
$0,0001982 | 0.3% | 0.3% | 3.3% | 3.0% | $4.986,92 | $19.834.322 | $19.834.322 | 1.0 |
|
||
| 787 |
Orizon
ORI
|
$51,02 | 0.7% | 0.3% | 1.1% | 5.6% | $79.131,79 | $19.828.992 | $19.828.455 | 1.0 |
|
||
| 788 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$214,45 | 3.6% | 4.6% | 7.9% | 25.5% | $1.446.715 | $19.816.775 | $19.816.775 | 1.0 |
|
||
| 789 |
Stargate Finance
STG
|
$0,1403 | 0.7% | 1.0% | 14.1% | 40.4% | $11.013.101 | $19.742.565 | $19.742.565 | 1.0 |
|
||
| 790 |
Blast
BLAST
|
$0,0003018 | 0.8% | 2.1% | 16.0% | 5.5% | $16.610.952 | $19.731.222 | $30.174.587 | 0.65 |
|
||
| 791 |
Ardor
ARDR
|
$0,02013 | 3.0% | 2.3% | 9.9% | 33.5% | $1.110.673 | $19.668.769 | $19.668.769 | 1.0 |
|
||
| 792 |
Dogs
DOGS
|
$0,00003805 | 0.4% | 0.4% | 0.1% | 17.2% | $4.179.814 | $19.652.318 | $20.916.836 | 0.94 |
|
||
| 793 |
Re Protocol reUSDe
REUSDE
|
$1,36 | 0.0% | 0.8% | 3.8% | 3.7% | $449.227 | $19.632.408 | $19.632.408 | 1.0 |
|
||
| 794 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,21 | 0.0% | 0.2% | 0.2% | 1.9% | $823.132 | $19.625.229 | $19.625.229 | 1.0 |
|
||
| 795 |
Gama Token
GAMA
|
$0,1967 | 1.1% | 0.9% | 6.2% | 7.3% | $72.100,76 | $19.617.685 | $19.617.685 | 1.0 |
|
||
| 796 |
Arcblock
ABT
|
$0,1980 | 1.2% | 0.9% | 5.0% | 7.2% | $22.360,00 | $19.520.313 | $36.830.779 | 0.53 |
|
||
| 797 |
Clearpool
CPOOL
|
$0,01947 | 0.7% | 0.6% | 3.7% | 21.1% | $486.727 | $19.468.122 | $19.468.122 | 1.0 |
|
||
| 798 |
dKargo
DKA
|
$0,003880 | 0.1% | 0.2% | 2.0% | 8.5% | $3.431.983 | $19.397.282 | $19.397.282 | 1.0 |
|
||
| 799 |
Audius
AUDIO
|
$0,01347 | 0.4% | 0.4% | 1.6% | 14.8% | $2.365.203 | $19.379.254 | $19.379.254 | 1.0 |
|
Prikazano 701 do 800 od 9264 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
