Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.402. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in XRP Ledger Ecosystem.
Poudarki
$2.606.502.661.556
Tržna kap.
0.7%
$87.365.440.073
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 702 |
Degen
DEGEN
|
$0,0008024 | 0.1% | 2.0% | 15.5% | 19.3% | $1.319.090 | $29.628.952 | $29.628.952 | 1.0 |
|
||
| 701 |
EthereumPoW
ETHW
|
$0,2740 | 0.1% | 1.5% | 1.7% | 11.0% | $2.445.555 | $29.544.900 | $29.544.900 | 1.0 |
|
||
| 703 |
DEAPCOIN
DEP
|
$0,001075 | 0.2% | 0.3% | 1.5% | 0.5% | $129.722 | $29.518.604 | $32.056.457 | 0.92 |
|
||
| 704 |
Metronome Synth USD
MSUSD
|
$0,9962 | 0.0% | 0.1% | 0.2% | 0.0% | $2.170.774 | $29.494.958 | $29.494.958 | 1.0 |
|
||
| 706 |
Black Phoenix
BPX
|
$0,005103 | 2.5% | 0.6% | 11.2% | 26.6% | $435,02 | $29.428.225 | $40.456.047 | 0.73 |
|
||
| 707 |
Backed CSPX Core S&P 500
BCSPX
|
$808,34 | 0.0% | 0.4% | 2.0% | 5.1% | $8,50 | $29.398.367 | $29.398.367 | 1.0 |
|
||
| 705 |
UCHAIN
UCN
|
$293,98 | 0.6% | 0.7% | 2.4% | 2.9% | $2.197.641 | $29.396.992 | $29.396.992 | 1.0 |
|
||
| 708 |
Monerium EUR emoney
EURE
|
$1,16 | 0.2% | 0.3% | 0.2% | 0.9% | $440.666 | $29.322.637 | $29.322.637 | 1.0 |
|
||
| 709 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$1.002,86 | 0.1% | 2.6% | - | - | $380.593 | $29.164.218 | $29.164.218 | 1.0 |
|
||
| 710 |
AI Companions
AIC
|
$0,02908 | 0.3% | 0.7% | 12.8% | 1.5% | $137.271 | $29.083.705 | $29.083.705 | 1.0 |
|
||
| 711 |
MicroStrategy xStock
MSTRX
|
$154,69 | 0.3% | 3.2% | 7.0% | 8.9% | $940.541 | $28.878.122 | $149.626.783 | 0.19 |
|
||
| 712 |
Steem
STEEM
|
$0,05263 | 0.3% | 0.4% | 2.6% | 7.1% | $4.180.700 | $28.871.531 | $28.871.817 | 1.0 |
|
||
| 714 |
Sign
SIGN
|
$0,01251 | 0.3% | 1.3% | 4.2% | 21.9% | $5.358.553 | $28.811.975 | $125.088.168 | 0.23 |
|
||
| 713 |
Sai
SAI
|
$10,83 | 0.2% | 0.9% | 3.3% | 11.4% | $854,05 | $28.789.316 | $28.789.316 | 1.0 |
|
||
| 715 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.5% | $305.124 | $28.618.192 | $28.618.192 | 1.0 |
|
||
| 721 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$212,49 | 5.6% | 1.5% | 14.0% | 34.4% | $11.065.574 | $28.429.365 | $28.429.365 | 1.0 |
|
||
| 716 |
Lista DAO
LISTA
|
$0,07396 | 0.1% | 0.1% | 6.2% | 14.5% | $5.903.970 | $28.413.352 | $58.860.957 | 0.48 |
|
||
| 717 |
KAIO
KAIO
|
$0,04160 | 0.3% | 9.4% | 28.6% | - | $1.328.236 | $28.343.356 | $416.049.260 | 0.07 |
|
||
| 718 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,16 | - | - | - | - | $105,84 | $28.323.175 | $28.323.175 | 1.0 |
|
||
| 719 |
WAX
WAXP
|
$0,006141 | 0.3% | 0.2% | 1.8% | 7.9% | $854.256 | $28.322.090 | $28.322.090 | 1.0 |
|
||
| 720 |
Tokamak Network
TON
|
Kupite
|
$0,4847 | 0.5% | 2.1% | 6.4% | 5.9% | $382.320 | $28.297.845 | $50.388.941 | 0.56 |
|
|
| 722 |
Harmony
ONE
|
$0,001892 | 0.1% | 0.0% | 6.5% | 13.7% | $2.336.631 | $28.162.668 | $28.162.671 | 1.0 |
|
||
| 723 |
NOVA
SN68
|
$6,52 | 0.0% | 4.5% | 0.7% | 58.6% | $522.078 | $28.039.828 | $28.039.828 | 1.0 |
|
||
| 724 |
Uquid Coin
UQC
|
$2,80 | 0.0% | 0.4% | 0.2% | 1.2% | $11.751,44 | $28.007.866 | $112.031.463 | 0.25 |
|
||
| 725 |
Secret
SCRT
|
$0,08094 | 0.0% | 0.8% | 3.4% | 22.0% | $1.265.151 | $27.940.505 | $28.848.503 | 0.97 |
|
||
| 726 |
APEX
AP3X
|
$0,01734 | 0.2% | 0.9% | 9.8% | 10.1% | $1.346,88 | $27.849.995 | $52.024.348 | 0.54 |
|
||
| 727 |
A Hunters Dream
CAW
|
$0.074368 | 0.4% | 0.3% | 27.4% | 1.9% | $458.176 | $27.812.140 | $29.122.660 | 0.96 |
|
||
| 728 |
Victoria VR
VR
|
$0,001656 | 0.3% | 1.1% | 5.0% | 8.2% | $1.140.881 | $27.811.103 | $27.811.103 | 1.0 |
|
||
| 729 |
Singularry
SINGULARRY
|
$0,02773 | 0.0% | 0.2% | 8.1% | 6.2% | $19.606,00 | $27.741.145 | $27.741.145 | 1.0 |
|
||
| 730 |
Starpower
STAR
|
$0,1494 | 0.9% | 8.7% | - | - | $3.924.694 | $27.679.539 | $82.280.037 | 0.34 |
|
||
| 733 |
Anoma
XAN
|
$0,01100 | 0.5% | 5.8% | 19.7% | 33.1% | $5.359.527 | $27.632.087 | $110.528.349 | 0.25 |
|
||
| 731 |
Aergo [OLD]
AERGO
|
$0,05057 | 0.1% | 0.5% | 3.7% | 11.0% | $116.976 | $27.625.421 | $28.189.206 | 0.98 |
![aergo [old] (AERGO) 7d chart](https://www.coingecko.com/coins/4490/sparkline.svg)
|
||
| 732 |
Noon USN
USN
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $61.425,84 | $27.624.862 | $27.624.862 | 1.0 |
|
||
| 734 |
Yield Guild Games
YGG
|
$0,03712 | 0.3% | 1.1% | 0.9% | 9.6% | $6.122.275 | $27.611.373 | $37.131.103 | 0.74 |
|
||
| 735 |
Audius
AUDIO
|
$0,01932 | 0.1% | 0.6% | 0.0% | 3.0% | $5.298.242 | $27.493.706 | $27.493.706 | 1.0 |
|
||
| 736 |
Monerium EUR emoney [OLD]
EURE
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.8% | $982.666 | $27.433.889 | $27.433.889 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://www.coingecko.com/coins/23354/sparkline.svg)
|
||
| 737 |
Ryze
RYZE
|
$0,1268 | 0.1% | 0.7% | 5.9% | 16.7% | $4.442,26 | $27.402.442 | $48.787.459 | 0.56 |
|
||
| 738 |
Perle
PRL
|
$0,1560 | 0.4% | 4.2% | 22.0% | 48.0% | $4.025.305 | $27.345.102 | $156.257.725 | 0.18 |
|
||
| 739 |
Blast
BLAST
|
$0,0004380 | 0.1% | 2.2% | 2.6% | 13.0% | $2.071.003 | $27.284.150 | $43.829.048 | 0.62 |
|
||
| 740 |
IQ
IQ
|
$0,001045 | 1.1% | 1.2% | 2.9% | 3.3% | $862.937 | $27.249.949 | $27.249.949 | 1.0 |
|
||
| 741 |
Zest Protocol
ZEST
|
$0,1856 | 0.3% | 1.8% | 69.0% | - | $26.933.772 | $27.102.515 | $185.633.663 | 0.15 |
|
||
| 742 |
Hydration
HDX
|
$0,004578 | 0.2% | 0.2% | 2.6% | 45.0% | $15.024,77 | $27.094.329 | $29.405.137 | 0.92 |
|
||
| 743 |
Brevis
BREV
|
$0,1079 | 0.0% | 0.4% | 4.3% | 11.3% | $6.673.673 | $26.972.408 | $107.889.634 | 0.25 |
|
||
| 744 |
Apro
AT
|
$0,1172 | 0.5% | 2.0% | 4.7% | 28.5% | $3.520.761 | $26.955.468 | $117.197.686 | 0.23 |
|
||
| 745 |
Cartesi
CTSI
|
$0,02902 | 0.1% | 0.7% | 2.4% | 11.3% | $1.406.617 | $26.798.205 | $28.983.778 | 0.92 |
|
||
| 746 |
Lisk
LSK
|
$0,1149 | 0.1% | 0.2% | 4.1% | 8.5% | $2.580.514 | $26.772.354 | $45.944.422 | 0.58 |
|
||
| 747 |
CargoX
CXO
|
$0,1597 | 0.0% | 4.8% | 3.0% | 4.1% | $56.625,39 | $26.695.683 | $34.354.774 | 0.78 |
|
||
| 748 |
SATS (Ordinals)
SATS
|
$0.071270 | 0.8% | 0.7% | 6.4% | 9.3% | $1.953.894 | $26.675.805 | $26.675.805 | 1.0 |
|
||
| 749 |
dKargo
DKA
|
$0,005323 | 0.8% | 1.0% | 0.9% | 6.2% | $3.312.022 | $26.612.513 | $26.612.513 | 1.0 |
|
||
| 750 |
Dogs
DOGS
|
$0,00005127 | 0.1% | 1.6% | 14.0% | 66.4% | $9.653.951 | $26.488.985 | $28.193.405 | 0.94 |
|
||
| 751 |
Tokenlon
LON
|
$0,2139 | 0.1% | 0.8% | 6.4% | 19.0% | $3.357,87 | $26.415.469 | $30.055.363 | 0.88 |
|
||
| 752 |
Spell
SPELL
|
$0,0001538 | 0.1% | 1.0% | 4.1% | 13.6% | $1.566.677 | $26.381.496 | $30.149.773 | 0.88 |
|
||
| 753 |
BOB (Build on Bitcoin)
BOB
|
$0,008994 | 1.8% | 23.9% | 53.2% | 52.1% | $12.656.920 | $26.255.298 | $89.888.910 | 0.29 |
|
||
| 756 |
Catizen
CATI
|
$0,05782 | 1.0% | 7.2% | 15.2% | 26.1% | $19.560.378 | $26.228.847 | $57.804.844 | 0.45 |
|
||
| 754 |
MiL.k
MLK
|
$0,04758 | 0.1% | 0.9% | 1.8% | 9.8% | $2.112.095 | $26.224.987 | $46.831.375 | 0.56 |
|
||
| 755 |
PYTHIA
PYTHIA
|
$0,02636 | 0.2% | 27.0% | 32.1% | 54.7% | $326.516 | $26.214.403 | $26.214.403 | 1.0 |
|
||
| 757 |
Saakuru
SKR
|
Kupite
|
$0,00006602 | - | - | - | - | $6,45 | $26.121.178 | $65.932,33 | 0.7 |
|
|
| 758 |
Rei
REI
|
$0,02610 | 2.7% | 7.1% | 14.4% | 10.5% | $412.219 | $26.093.236 | $26.093.236 | 1.0 |
|
||
| 759 |
Predictions
PRDT
|
$1,08 | 0.5% | 0.1% | 0.7% | 1.0% | $29.755,82 | $25.997.805 | $64.994.511 | 0.4 |
|
||
| 761 |
Momentum
MMT
|
$0,1272 | 0.2% | 0.1% | 1.3% | 2.5% | $7.872.377 | $25.967.067 | $127.230.032 | 0.2 |
|
||
| 760 |
Sapien
SAPIEN
|
$0,1039 | 0.5% | 5.4% | 8.1% | 15.2% | $4.413.444 | $25.966.627 | $103.866.508 | 0.25 |
|
||
| 762 |
Songbird
SGB
|
$0,001517 | 0.4% | 1.6% | 3.3% | 120.6% | $72.237,31 | $25.942.438 | $29.299.604 | 0.89 |
|
||
| 763 |
NYC
NYC
|
$0,08634 | 0.1% | 0.0% | 0.1% | 0.1% | $80.915,84 | $25.931.235 | $86.437.470 | 0.3 |
|
||
| 764 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.2% | $404.418 | $25.929.261 | $25.929.261 | 1.0 |
|
||
| 766 |
Somnia
SOMI
|
$0,1615 | 0.0% | 0.2% | 3.1% | 6.9% | $6.462.741 | $25.869.947 | $161.485.313 | 0.16 |
|
||
| 765 |
SingularityNET
AGIX
|
$0,1061 | 0.6% | 2.2% | 26.1% | 17.2% | $32.567,07 | $25.836.438 | $46.690.742 | 0.55 |
|
||
| 770 |
Metal DAO
MTL
|
$0,2832 | 0.1% | 1.6% | 2.8% | 4.4% | $2.285.833 | $25.668.829 | $25.668.829 | 1.0 |
|
||
| 767 |
Xertra
STRAX
|
$0,01180 | 0.1% | 2.2% | 4.9% | 11.6% | $820.139 | $25.588.532 | $25.588.532 | 1.0 |
|
||
| 768 |
Gradients
SN56
|
$5,67 | 0.1% | 2.9% | 0.1% | 5.6% | $104.363 | $25.560.446 | $25.560.446 | 1.0 |
|
||
| 769 |
tx
TX
|
$0,005876 | 0.1% | 5.0% | 29.8% | 27.2% | $127.835 | $25.549.755 | $599.833.418 | 0.04 |
|
||
| 771 |
STON
STON
|
$0,6807 | 0.3% | 2.3% | 4.9% | 102.8% | $16.084,94 | $25.526.572 | $68.163.364 | 0.37 |
|
||
| 772 |
Altura Vault Tokens
AVLT
|
$1,08 | 0.1% | 0.7% | 0.4% | 1.4% | $12.929,54 | $25.511.738 | $25.511.738 | 1.0 |
|
||
| 773 |
Nest Basis Vault
NBASIS
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $309,47 | $25.494.037 | $25.494.037 | 1.0 |
|
||
| 774 |
Autonomi
ANT
|
$0,07745 | 0.6% | 1.1% | 4.7% | 7.1% | $426.491 | $25.439.677 | $92.963.109 | 0.27 |
|
||
| 775 |
Goldfish Gold
GGBR
|
$4,44 | 0.1% | 0.9% | 1.8% | 5.0% | $189.171 | $25.387.836 | $111.148.148 | 0.23 |
|
||
| 776 |
DeBox
BOX
|
$0,04942 | 0.8% | 13.3% | 54.7% | 249.2% | $737.757 | $25.129.608 | $49.447.059 | 0.51 |
|
||
| 777 |
Hippius
SN75
|
$6,00 | 0.1% | 1.2% | 4.4% | 3.3% | $882.919 | $25.042.362 | $25.042.362 | 1.0 |
|
||
| 779 |
BRLA Digital BRLA
BRLA
|
$0,1971 | 0.0% | 0.6% | 1.1% | 1.6% | $187.725 | $25.018.724 | $25.018.724 | 1.0 |
|
||
| 778 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 780 |
Gravity (by Galxe)
G
|
$0,003440 | 0.1% | 1.2% | 2.9% | 5.5% | $2.104.844 | $24.923.113 | $41.350.720 | 0.6 |
|
||
| 781 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$25,24 | 0.2% | 6.3% | 10.5% | 15.2% | $6.834.602 | $24.922.651 | $24.922.651 | 1.0 |
|
||
| 782 |
GameBuild
GAME
|
$0,001302 | 0.0% | 0.0% | 0.4% | 5.1% | $263.602 | $24.870.759 | $27.896.862 | 0.89 |
|
||
| 783 |
XT.com
XT
|
$4,09 | 0.2% | 0.8% | 1.1% | 2.6% | $6.624.226 | $24.751.945 | $4.094.070.726 | 0.01 |
|
||
| 784 |
Kyber Network Crystal
KNC
|
$0,1453 | 0.0% | 0.3% | 1.6% | 0.5% | $2.954.551 | $24.708.537 | $34.989.865 | 0.71 |
|
||
| 785 |
Chainflip
FLIP
|
$0,2770 | 0.7% | 4.0% | 19.9% | 37.0% | $125.917 | $24.634.624 | $25.015.745 | 0.98 |
|
||
| 786 |
Shentu
CTK
|
$0,1562 | 0.3% | 2.9% | 10.1% | 14.5% | $1.021.317 | $24.624.384 | $24.917.995 | 0.99 |
|
||
| 787 |
Sophon
SOPH
|
$0,007629 | 0.0% | 0.3% | 1.8% | 13.0% | $2.252.570 | $24.621.336 | $76.290.655 | 0.32 |
|
||
| 788 |
Liquity
LQTY
|
$0,2486 | 0.4% | 0.6% | 6.9% | 20.0% | $5.083.346 | $24.565.713 | $24.884.891 | 0.99 |
|
||
| 789 |
Midas mHYPER
MHYPER
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.6% | $5,34 | $24.486.235 | $24.486.235 | 1.0 |
|
||
| 790 |
NovaChargeX Coin
NCX
|
$0,2037 | 0.2% | 0.1% | 18.2% | - | $774,73 | $24.460.129 | $24.460.129 | 1.0 |
|
||
| 791 |
Nasdaq xStock
QQQX
|
$731,04 | 0.2% | 0.0% | 2.6% | 9.9% | $2.547.969 | $24.401.536 | $179.905.249 | 0.14 |
|
||
| 792 |
Official FO
FO
|
$0,1892 | 0.1% | 4.0% | 23.2% | 27.6% | $213.320 | $24.393.444 | $185.164.457 | 0.13 |
|
||
| 793 |
FLOCK
FLOCK
|
$0,06310 | 0.3% | 4.4% | 9.3% | 4.1% | $2.642.726 | $24.352.475 | $63.141.973 | 0.39 |
|
||
| 794 |
Metis
METIS
|
$3,26 | 0.7% | 0.5% | 6.6% | 7.1% | $2.127.235 | $24.258.961 | $32.569.208 | 0.74 |
|
||
| 795 |
Tornado Cash
TORN
|
$6,37 | 3.0% | 4.4% | 11.2% | 21.6% | $1.382.534 | $24.258.776 | $63.662.104 | 0.38 |
|
||
| 796 |
Cobak
CBK
|
$0,2446 | 0.1% | 1.3% | 1.4% | 1.9% | $3.032.132 | $24.250.848 | $24.449.422 | 0.99 |
|
||
| 798 |
Ocean Protocol
OCEAN
|
$0,1209 | 0.6% | 3.6% | 0.8% | 8.9% | $32.328,20 | $24.198.272 | $32.382.810 | 0.75 |
|
||
| 797 |
吉祥马
吉祥马
|
$0,04771 | 1.8% | 4.7% | - | - | $192.622 | $24.177.441 | $24.177.441 | 1.0 |
|
||
| 799 |
Opinion
OPN
|
$0,1696 | 0.5% | 4.3% | 7.6% | 1.9% | $16.160.054 | $24.086.716 | $169.584.061 | 0.14 |
|
||
| 800 |
Alphabet xStock
GOOGLX
|
$389,73 | 0.4% | 0.2% | 0.5% | 10.5% | $27.021.999 | $23.964.457 | $181.272.226 | 0.13 |
|
Prikazano 701 do 800 od 15992 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
