Kryptovalutor: 14 069
Handel: 1 063
Börsvärde: 2,594T $ 1.6%
24h vol: 84,635B $
Gas: 38 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj

Toppmynt i Tillgångsbackade tokens efter börsvärde

Börsvärdet Tillgångsbackade tokens idag är $ 2,84 Miljard, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$2 833 776 372
Börsvärde 0.2%
$30 757 768
24 h handelsvolym
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
157 XAUT
Tether Gold
XAUT
$2 317,59 0.1% 0.4% 3.0% 6.5% $10 955 755 $571 262 364 $571 262 364 1.0 tether gold (XAUT) 7d chart
197 PAXG
PAX Gold
PAXG
$2 310,17 0.2% 0.5% 4.1% 7.0% $9 687 489 $425 183 122 $425 183 122 1.0 pax gold (PAXG) 7d chart
205 CWBTC
cWBTC
CWBTC
$1 339,10 0.2% 0.6% 5.6% 0.7% $0,00 $394 683 039 $394 683 039 1.0 cwbtc (CWBTC) 7d chart
206 CETH
cETH
CETH
$66,12 0.4% 3.0% 7.8% 4.6% $931,16 $393 737 943 $393 737 943 1.0 ceth (CETH) 7d chart
310 OHM
Olympus
OHM
$12,66 0.5% 1.5% 4.4% 4.6% $448 124 $206 867 102 $280 285 294 0.74 olympus (OHM) 7d chart
315 TBTC
tBTC
TBTC
$66 702,66 0.3% 0.9% 6.5% 0.2% $641 160 $198 175 286 $198 175 286 1.0 tbtc (TBTC) 7d chart
321 10SET
Tenset
10SET
$1,16 5.4% 2.1% 14.1% 10.0% $987 368 $190 735 654 $190 735 666 1.0 tenset (10SET) 7d chart
607 CUSDC
cUSDC
CUSDC
$0,02385 0.0% 0.0% 0.2% 0.5% $6,62 $67 201 859 $67 201 859 1.0 cusdc (CUSDC) 7d chart
610 CDAI
cDAI
CDAI
$0,02326 0.2% 0.1% 0.1% 1.1% $1 142,20 $66 526 950 $66 526 950 1.0 cdai (CDAI) 7d chart
727 SUSD
sUSD
SUSD
$0,9992 0.2% 0.2% 0.9% 0.2% $1 527 968 $48 009 159 $48 009 159 1.0 susd (SUSD) 7d chart
782 TEMPLE
TempleDAO
TEMPLE
$1,17 0.0% 0.1% 0.3% 2.6% $9 240,18 $42 711 652 $42 766 750 1.0 templedao (TEMPLE) 7d chart
789 SB
Snowbank
SB
$264,79 0.1% 1.8% 8.1% 3.4% $59,06 $42 204 676 $42 204 676 1.0 snowbank (SB) 7d chart
809 CBAT
cBAT
CBAT
$0,005842 0.5% 6.3% 17.3% 9.7% $0,00 $40 470 243 $40 470 243 1.0 cbat (CBAT) 7d chart
844 SETH
sETH
SETH
$3 266,69 0.1% 2.9% 7.3% 5.1% $4 629,68 $37 330 783 $37 330 783 1.0 seth (SETH) 7d chart
1124 RENBTC
renBTC
RENBTC
$67 127,19 0.5% 1.4% 6.8% 1058.3% $23 652,85 $20 397 145 $20 397 145 1.0 renbtc (RENBTC) 7d chart
1210 SBTC
sBTC
SBTC
$66 404,36 - - - - $66 500,65 $16 843 830 $16 843 830 1.0 sbtc (SBTC) 7d chart
1242 CUNI
cUNI
CUNI
$0,1674 0.6% 2.7% 16.8% 32.6% $0,00 $15 877 564 $15 877 564 1.0 cuni (CUNI) 7d chart
1260 FEI
Fei USD
FEI
$1,00 - - - - $164 954 $15 542 232 $15 802 021 0.98 fei usd (FEI) 7d chart
1539 SHOPX
SHOPX
SHOPX
$0,01797 0.5% 6.1% 25.4% 1.3% $294 986 $8 417 053 $8 979 250 0.94 shopx (SHOPX) 7d chart
1647 TXAU
tGOLD
TXAU
$74,49 0.1% 0.1% 2.5% 23.4% $15 214,83 $6 958 403 $6 958 403 1.0 tgold (TXAU) 7d chart
1839 RAI
Rai Reflex Index
RAI
$2,83 0.5% 1.2% 1.4% 2.6% $150 407 $4 818 195 $4 818 195 1.0 rai reflex index (RAI) 7d chart
1999 CZRX
c0x
CZRX
$0,01167 0.3% 1.4% 15.5% 40.0% $226,52 $3 540 321 $3 540 321 1.0 c0x (CZRX) 7d chart
2118 CLINK
cLINK
CLINK
$0,3160 1.1% 2.1% 15.7% 17.5% $0,00 $2 819 542 $2 819 542 1.0 clink (CLINK) 7d chart
2214 VEUR
VNX EURO
VEUR
$1,07 0.3% 0.2% 0.4% 1.0% $42 245,42 $2 368 521 $2 368 521 1.0 vnx euro (VEUR) 7d chart
2345 AX
AurusX
AX
$0,6697 0.2% 1.4% 5.7% 28.9% $188 921 $1 912 056 $20 099 458 0.1 aurusx (AX) 7d chart
2382 TEM
Templar DAO
TEM
$2,22 0.0% 1.5% 14.4% 6.6% $116,59 $1 766 477 $1 185 611 1.49 templar dao (TEM) 7d chart
2391 TXAG
tSILVER
TXAG
$0,8760 0.5% 0.4% 4.0% 50.3% $2 633,05 $1 733 922 $1 733 922 1.0 tsilver (TXAG) 7d chart
2619 DGX
Digix Gold
DGX
$45,58 0.0% 3.1% 1.4% 3.6% $2 956,74 $1 176 086 $702 214 1.67 digix gold (DGX) 7d chart
2626 XAUR
Xaurum
XAUR
$0,01639 - - - - $1,64 $1 166 735 $1 166 735 1.0 xaurum (XAUR) 7d chart
2694 SEUR
sEUR
SEUR
$1,08 0.0% 2.6% 1.2% 16.9% $6 512,00 $1 001 316 $1 001 316 1.0 seur (SEUR) 7d chart
2784 PBTC
pTokens BTC [OLD]
PBTC
$65 151,33 - - - - $67,56 $862 709 $862 709 1.0 ptokens btc [old] (PBTC) 7d chart
2849 VNXAU
VNX Gold
VNXAU
$74,18 0.5% 0.7% 4.2% 5.7% $117 172 $757 851 $757 851 1.0 vnx gold (VNXAU) 7d chart
2972 ZUSD
Zasset zUSD
ZUSD
$0,9626 - - - - $177,91 $610 694 $610 694 1.0 zasset zusd (ZUSD) 7d chart
3760 TIME
Wonderland TIME
TIME
$0,1176 0.2% 0.4% 8.8% 1.4% $20,53 $105 889 $6 112 886 0.02 wonderland time (TIME) 7d chart
AKNC
Aave KNC
AKNC
$0,6499 0.5% 3.3% 13.6% 23.5% $0,00 - $23 618,56 aave knc (AKNC) 7d chart
AENJ
Aave ENJ
AENJ
$0,3563 0.5% 2.8% 12.2% 29.7% $0,00 - $128 349 aave enj (AENJ) 7d chart
AZRX
Aave ZRX
AZRX
$0,5640 1.5% 1.2% 14.1% 39.8% $0,00 - $22 792 583 aave zrx (AZRX) 7d chart
ASNX
Aave SNX
ASNX
$3,14 0.4% 3.1% 10.2% 34.1% $0,00 - $2 649 047 aave snx (ASNX) 7d chart
ASUSD
Aave SUSD
ASUSD
$1,00 0.5% 0.0% 0.8% 1.1% $0,00 - $2 202 824 aave susd (ASUSD) 7d chart
AMANA
Aave MANA
AMANA
$0,5035 0.3% 5.1% 17.6% 22.7% $0,00 - $514 426 aave mana (AMANA) 7d chart
ALINK
Aave LINK
ALINK
$15,59 0.2% 1.0% 15.4% 18.2% $0,00 - $46 003 066 aave link (ALINK) 7d chart
ATUSD
Aave TUSD
ATUSD
$1,01 0.1% 0.1% 0.6% 1.8% $0,00 - $547 919 aave tusd (ATUSD) 7d chart
AUSDC
Aave v2 USDC
AUSDC
$1,00 0.1% 0.2% 0.3% 1.0% $504 296 - $241 287 501 aave v2 usdc (AUSDC) 7d chart
VDOGE
Venus DOGE
VDOGE
$0,003328 1.2% 3.4% 5.3% 4.7% $77,77 - $9 883 340 venus doge (VDOGE) 7d chart
ADA
Binance-Peg Cardano
ADA
Köp
$0,4983 1.0% 3.1% 11.0% 22.5% $699 882 - $139 371 665 binance-peg cardano (ADA) 7d chart
LTC
Binance-Peg Litecoin
LTC
Köp
$86,72 0.3% 3.0% 11.3% 2.4% $2 612 410 - $51 643 689 binance-peg litecoin (LTC) 7d chart
DOT
Binance-Peg Polkadot
DOT
Köp
$7,44 0.0% 0.6% 13.3% 20.9% $321 769 - $82 018 557 binance-peg polkadot (DOT) 7d chart
XRP
Binance-Peg XRP
XRP
Köp
$0,5449 0.1% 0.1% 11.6% 12.7% $441 530 - $112 604 123 binance-peg xrp (XRP) 7d chart
CVXCRV
Convex CRV
CVXCRV
$0,4450 0.4% 2.5% 15.3% 25.9% $337 124 - $142 252 098 convex crv (CVXCRV) 7d chart
OUSD
Synth oUSD
OUSD
$0,9905 - - - - $44,37 - $62 218,20 synth ousd (OUSD) 7d chart
OHM
Olympus v1
OHM
$74,25 0.4% 1.7% 8.3% 6.6% $64,53 - $20 611 228 olympus v1 (OHM) 7d chart
EGX
Enegra
EGX
$200,84 0.1% 0.2% 0.4% 0.2% $341 053 - $17 449 419 004 enegra (EGX) 7d chart
KBTC
Kintsugi BTC
KBTC
$68 338,99 0.1% 1.1% 3.0% 10.6% $2 912,52 - - kintsugi btc (KBTC) 7d chart
IBTC
interBTC
IBTC
$66 820,57 0.6% 0.7% 5.3% 1.1% $59 789,67 - - interbtc (IBTC) 7d chart
TXPT
tPLATINUM
TXPT
$21,37 0.5% 0.2% 0.3% 2.9% $3 400,15 - - tplatinum (TXPT) 7d chart
YVDAI
yvDAI
YVDAI
$1,11 0.2% 0.1% 0.6% 1.1% $0,00 - - yvdai (YVDAI) 7d chart
YVUSDC
USDC yVault
YVUSDC
$1,08 0.1% 0.1% 0.0% 0.8% $0,00 - $14 014 145 usdc yvault (YVUSDC) 7d chart
YVUSDT
USDT yVault
YVUSDT
$1,06 0.2% 0.1% 0.1% 0.6% $0,00 - - usdt yvault (YVUSDT) 7d chart
YVUNI
UNI yVault
YVUNI
$8,35 0.7% 2.7% 17.4% 32.7% $0,00 - $169 589 uni yvault (YVUNI) 7d chart
YVAAVE
Aave yVault
YVAAVE
$101,46 0.0% 2.6% 13.8% 24.1% $0,00 - $49 990,86 aave yvault (YVAAVE) 7d chart
YVYFI
YFI yVault
YVYFI
$7 570,47 1.6% 0.2% 9.3% 16.0% $0,00 - $1 416 537 yfi yvault (YVYFI) 7d chart
YVCOMP
COMP yVault
YVCOMP
$48,44 - - - - $0,00 - $12 741,71 comp yvault (YVCOMP) 7d chart
YVLUSD
LUSD yVault
YVLUSD
$1,14 0.1% 0.2% 0.7% 1.4% $0,00 - $26 520,98 lusd yvault (YVLUSD) 7d chart
YVSUSHI
SUSHI yVault
YVSUSHI
$1,21 1.2% 4.9% 13.5% 36.9% $0,00 - $91 126,24 sushi yvault (YVSUSHI) 7d chart
YVTUSD
TUSD yVault
YVTUSD
$1,06 0.2% 0.1% 0.2% 2.4% $0,00 - $7 135,80 tusd yvault (YVTUSD) 7d chart
YVLINK
LINK yVault
YVLINK
$16,00 1.1% 2.2% 15.8% 17.2% $0,00 - $1 095 832 link yvault (YVLINK) 7d chart
YVRAI
RAI yVault
YVRAI
$2,84 0.7% 1.5% 1.4% 2.4% $0,00 - $6 547,65 rai yvault (YVRAI) 7d chart
YVWETH
WETH yVault
YVWETH
$3 490,91 0.5% 3.3% 7.5% 4.6% $0,00 - $110 348 106 weth yvault (YVWETH) 7d chart
YVSUSD
sUSD yVault
YVSUSD
$1,04 0.1% 0.2% 0.1% 0.2% $0,00 - $3 296,45 susd yvault (YVSUSD) 7d chart
YV1INCH
1INCH yVault
YV1INCH
$0,4832 0.5% 4.5% 15.6% 21.2% $0,00 - $51 443,54 1inch yvault (YV1INCH) 7d chart
YVWBTC
WBTC yVault
YVWBTC
$68 331,67 0.2% 0.9% 5.7% 0.6% $0,00 - $3 717 038 wbtc yvault (YVWBTC) 7d chart
YVSNX
SNX yVault
YVSNX
$3,58 0.8% 3.2% 9.3% 34.1% $0,00 - $443 258 snx yvault (YVSNX) 7d chart
YVHEGIC
HEGIC yVault
YVHEGIC
$0,02045 3.1% 6.8% 6.9% 16.3% $0,00 - $4 010,33 hegic yvault (YVHEGIC) 7d chart
XCUSDT
xcUSDT
XCUSDT
$1,02 1.7% 1.6% 2.6% 1.6% $92 203,95 - - xcusdt (XCUSDT) 7d chart
AUSDC
Aave v3 USDC
AUSDC
$0,9999 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 usdc (AUSDC) 7d chart
AWETH
Aave v3 WETH
AWETH
$3 277,52 0.4% 3.1% 7.2% 5.1% $0,00 - - aave v3 weth (AWETH) 7d chart
AWBTC
Aave v3 WBTC
AWBTC
$66 498,02 0.1% 0.7% 5.6% 0.8% $0,00 - - aave v3 wbtc (AWBTC) 7d chart
AUSDT
Aave v3 USDT
AUSDT
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 usdt (AUSDT) 7d chart
ARETH
Aave v3 rETH
ARETH
$3 636,02 0.5% 3.0% 7.4% 4.7% $0,00 - - aave v3 reth (ARETH) 7d chart
ADAI
Aave v3 DAI
ADAI
$1,00000 0.0% 0.0% 0.0% 0.0% $572,27 - - aave v3 dai (ADAI) 7d chart
AAAVE
Aave v3 AAVE
AAAVE
$96,46 0.0% 2.6% 13.5% 24.2% $0,00 - - aave v3 aave (AAAVE) 7d chart
ALINK
Aave v3 LINK
ALINK
$15,62 1.0% 2.1% 14.9% 17.6% $0,00 - - aave v3 link (ALINK) 7d chart
AMKR
Aave v3 MKR
AMKR
$3 004,82 0.3% 6.4% 7.5% 6.9% $0,00 - - aave v3 mkr (AMKR) 7d chart
AWSTETH
Aave v3 wstETH
AWSTETH
$3 829,26 0.5% 3.2% 7.3% 4.6% $0,00 - - aave v3 wsteth (AWSTETH) 7d chart
ASDAI
Aave v3 sDAI
ASDAI
$1,00000 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 sdai (ASDAI) 7d chart
ACBETH
Aave v3 cbETH
ACBETH
$3 494,20 0.4% 3.1% 7.2% 4.7% $0,00 - - aave v3 cbeth (ACBETH) 7d chart
AUNI
Aave v3 UNI
AUNI
$8,21 1.6% 3.1% 17.3% 32.4% $0,00 - - aave v3 uni (AUNI) 7d chart
ALUSD
Aave v3 LUSD
ALUSD
$1,00 0.0% 0.1% 0.2% 0.4% $0,00 - - aave v3 lusd (ALUSD) 7d chart
ALDO
Aave v3 LDO
ALDO
$2,18 0.5% 2.5% 8.9% 31.9% $0,00 - - aave v3 ldo (ALDO) 7d chart
ACRV
Aave v3 CRV
ACRV
$0,4757 1.0% 3.1% 10.6% 31.2% $0,00 - - aave v3 crv (ACRV) 7d chart
ASNX
Aave v3 SNX
ASNX
$3,11 1.1% 3.3% 9.0% 33.8% $0,00 - - aave v3 snx (ASNX) 7d chart
ABAL
Aave v3 BAL
ABAL
$4,09 0.0% 2.5% 5.7% 16.8% $0,00 - - aave v3 bal (ABAL) 7d chart
AFRAX
Aave v3 FRAX
AFRAX
$0,9986 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 frax (AFRAX) 7d chart
ASTG
Aave v3 STG
ASTG
$0,5598 0.0% 0.5% 9.3% 25.0% $0,00 - - aave v3 stg (ASTG) 7d chart
A1INCH
Aave v3 1INCH
A1INCH
$0,4518 0.0% 4.9% 16.1% 21.6% $0,00 - - aave v3 1inch (A1INCH) 7d chart
AENS
Aave v3 ENS
AENS
$15,96 2.1% 2.0% 20.9% 30.8% $0,00 - - aave v3 ens (AENS) 7d chart
AKNC
Aave v3 KNC
AKNC
$0,6461 0.0% 2.1% 13.4% 24.4% $0,00 - - aave v3 knc (AKNC) 7d chart
ARPL
Aave v3 RPL
ARPL
$24,24 0.0% 2.3% 20.3% 24.0% $0,00 - - aave v3 rpl (ARPL) 7d chart
AUSDC.E
Aave v3 USDC.e
AUSDC.E
$1,00000 0.0% 0.0% 0.0% 0.0% $0,00 - - aave v3 usdc.e (AUSDC.E) 7d chart
AARB
Aave v3 ARB
AARB
$1,20 0.5% 1.2% 6.3% 28.7% $0,00 - - aave v3 arb (AARB) 7d chart
Visar 1 till 100 av 154 resultat
Rader
Ny portfölj
Ikon & namn
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logga in för att enkelt spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
IT’S FREE! Med CoinGecko är det superenkelt att spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
coingecko
Fortsätt i appen
Spåra priser i realtid
Öppna appen