Portföljer
Lägg till i ny portfölj
Toppmynt i Tillgångsbackade tokens efter börsvärde
Börsvärdet Tillgångsbackade tokens idag är $ 35,7 Miljard, en -0.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$35 645 836 675
Börsvärde
0.9%
$2 028 201 192
24 h handelsvolym
Filter
Börsvärde (USD - $)
till
24h volym (USD - $)
till
24h prisförändringar
till
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 |
Wrapped Bitcoin
WBTC
|
Köp
|
$81 295,62 | 0.7% | 3.0% | 0.4% | 16.2% | $246 956 959 | $10 479 159 653 | $10 479 159 653 | 1.0 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$2 255,16 | 0.1% | 2.0% | 1.2% | 30.0% | $35 903 328 | $8 066 028 382 | $8 066 028 382 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1 879,28 | 0.5% | 2.3% | 1.7% | 30.3% | $154 284 572 | $5 238 002 969 | $5 238 002 969 | 1.0 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$2 000,36 | 0.4% | 2.0% | 1.9% | 30.0% | $16 042 722 | $3 954 067 298 | $3 954 067 298 | 1.0 |
|
||
| 50 |
Coinbase Wrapped BTC
CBBTC
|
$81 639,36 | 0.6% | 2.7% | 0.5% | 15.9% | $214 027 493 | $2 478 934 359 | $2 478 934 359 | 1.0 |
|
||
| 74 |
Solv Protocol SolvBTC
SOLVBTC
|
$81 614,28 | 0.2% | 2.4% | 0.5% | 15.7% | $3 494 990 | $1 283 738 462 | $1 283 738 469 | 1.0 |
|
||
| 96 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$81 470,85 | 0.1% | 1.4% | 0.8% | 15.2% | $1 036 044 | $815 663 548 | $815 663 548 | 1.0 |
|
||
| 101 |
Wrapped BNB
WBNB
|
$631,21 | 0.1% | 0.6% | 15.0% | 6.5% | $514 507 857 | $767 410 195 | $767 410 195 | 1.0 |
|
||
| 179 |
Olympus
OHM
|
$21,47 | 0.2% | 1.8% | 2.2% | 13.8% | $469 082 | $351 554 820 | $450 076 984 | 0.78 |
|
||
| 183 |
tBTC
TBTC
|
$81 179,46 | 0.9% | 2.9% | 0.4% | 16.1% | $5 827 298 | $339 710 987 | $339 710 987 | 1.0 |
|
||
| 209 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 053,25 | 0.5% | 2.3% | 1.6% | 30.2% | $3 395 018 | $272 630 990 | $766 420 938 | 0.36 |
|
||
| 237 |
cWBTC
CWBTC
|
$1 639,43 | 0.3% | 2.7% | 0.5% | 15.9% | $0,00 | $230 614 525 | $230 614 525 | 1.0 |
|
||
| 308 |
Resolv wstUSR
WSTUSR
|
$1,07 | - | 0.3% | 2.5% | 0.4% | $83,55 | $166 983 217 | $166 983 217 | 1.0 |
|
||
| 337 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1 880,65 | 0.5% | 2.4% | 2.0% | 30.3% | $4 301 550 | $142 003 151 | $142 003 151 | 1.0 |
|
||
| 338 |
Wrapped Beacon ETH
WBETH
|
$2 002,53 | 0.5% | 2.2% | 1.7% | 30.0% | $5 367 598 | $141 905 897 | $141 905 897 | 1.0 |
|
||
| 347 |
Wrapped AVAX
WAVAX
|
$18,42 | 1.2% | 1.2% | 6.4% | 26.6% | $90 512 998 | $135 254 982 | $135 254 982 | 1.0 |
|
||
| 462 |
TempleDAO
TEMPLE
|
$3,60 | - | 0.0% | 1.2% | 0.2% | $52,57 | $86 291 295 | $86 461 294 | 1.0 |
|
||
| 470 |
cETH
CETH
|
$37,77 | 0.4% | 2.4% | 1.7% | 30.3% | $172,93 | $84 004 704 | $84 004 704 | 1.0 |
|
||
| 503 |
Function ƒBTC
FBTC
|
$81 390,41 | 0.6% | 3.2% | 0.2% | 16.5% | $189 788 | $77 464 393 | $1 144 217 359 | 0.07 |
|
||
| 609 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 249,08 | 0.5% | 2.5% | 2.1% | 30.0% | $1 111 552 | $55 975 975 | $55 975 975 | 1.0 |
|
||
| 728 |
Wrapped XRP
WXRP
|
$2,23 | 0.5% | 3.8% | 4.2% | 18.6% | $9 708,66 | $40 040 740 | $40 040 740 | 1.0 |
|
||
| 765 |
Snowbank
SB
|
$233,26 | 0.4% | 5.4% | 1.6% | 4.1% | $498,61 | $37 199 149 | $37 199 149 | 1.0 |
|
||
| 773 |
cUSDC
CUSDC
|
$0,02475 | 0.0% | 0.0% | 0.1% | 0.3% | $249,27 | $36 843 430 | $36 843 430 | 1.0 |
|
||
| 812 |
Wrapped NXM
WNXM
|
$40,68 | 0.1% | 2.2% | 0.4% | 28.6% | $3 934 994 | $34 068 420 | $34 068 420 | 1.0 |
|
||
| 850 |
Wrapped POL
WPOL
|
$0,2044 | 0.6% | 4.3% | 3.5% | 37.7% | $8 650 547 | $31 875 589 | $31 875 589 | 1.0 |
|
||
| 912 |
sUSD
SUSD
|
$0,9943 | 0.0% | 0.0% | 0.0% | 1.0% | $2 501 810 | $28 111 778 | $28 111 778 | 1.0 |
|
||
| 933 |
cDAI
CDAI
|
$0,02442 | 0.0% | 0.0% | 0.3% | 0.4% | $410,92 | $26 747 125 | $26 747 125 | 1.0 |
|
||
| 974 |
sUSD (Optimism)
SUSD
|
$0,9905 | 0.0% | 0.1% | 0.7% | 1.5% | $400 492 | $24 495 314 | $24 495 314 | 1.0 |
|
||
| 994 |
Wrapped Centrifuge
WCFG
|
$0,1356 | 0.3% | 7.1% | 14.4% | 28.3% | $722 773 | $23 566 916 | $23 566 916 | 1.0 |
|
||
| 1029 |
sETH
SETH
|
$1 864,92 | 0.2% | 2.1% | 1.0% | 29.4% | $42,19 | $21 579 117 | $21 579 117 | 1.0 |
|
||
| 1055 |
cBAT
CBAT
|
$0,003065 | 0.9% | 2.7% | 2.1% | 20.7% | $0,00 | $20 475 544 | $20 475 544 | 1.0 |
|
||
| 1227 |
Wrapped Mantle
WMNT
|
$0,8067 | 0.9% | 3.9% | 14.3% | 21.5% | $645 790 | $15 052 713 | $15 052 713 | 1.0 |
|
||
| 1324 |
DEFI.ssi
DEFI.SSI
|
$0,4818 | 0.0% | 1.6% | 3.3% | 33.5% | $337 609 | $12 648 433 | $12 648 433 | 1.0 |
|
||
| 1335 |
USSI
USSI
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.1% | $213 254 | $12 209 650 | $12 209 650 | 1.0 |
|
||
| 1347 |
Osmosis allBTC
BTC
|
Köp
|
$81 563,88 | 1.2% | 2.4% | 0.7% | 15.7% | $2 852 348 | $11 967 022 | $11 967 022 | 1.0 |
|
|
| 1351 |
Wrapped STEAMX
WSTEAMX
|
$0,05089 | 0.0% | 0.1% | 0.1% | 9.5% | $763,40 | $11 857 585 | $11 857 585 | 1.0 |
|
||
| 1545 |
EverValue Coin
EVA
|
$0,6014 | 0.5% | 1.9% | 1.5% | 10.4% | $37 095,67 | $8 609 762 | $11 883 770 | 0.72 |
|
||
| 1568 |
Based ETH
BSDETH
|
$1 923,45 | 0.5% | 2.2% | 1.6% | 30.0% | $154 635 | $8 240 338 | $8 240 338 | 1.0 |
|
||
| 1674 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
Köp
|
$81 116,61 | 0.0% | 2.5% | 0.0% | 16.4% | $76 456,25 | $6 771 088 | $6 771 088 | 1.0 |
|
|
| 1695 |
Wrapped Ampleforth
WAMPL
|
$6,28 | 0.0% | 0.8% | 16.0% | 56.2% | $456 829 | $6 564 393 | $6 564 393 | 1.0 |
|
||
| 1839 |
renBTC
RENBTC
|
$16 831,32 | 0.6% | 3.1% | 0.0% | 21.5% | $449,37 | $5 117 496 | $5 117 496 | 1.0 |
|
||
| 1881 |
cUNI
CUNI
|
$0,1255 | 0.2% | 2.0% | 2.2% | 36.7% | $6,28 | $4 774 096 | $4 774 096 | 1.0 |
|
||
| 2065 |
VNX EURO
VEUR
|
$1,09 | 0.0% | 0.2% | 0.2% | 4.3% | $56 772,30 | $3 762 455 | $3 762 455 | 1.0 |
|
||
| 2222 |
Fei USD
FEI
|
$0,9941 | 0.1% | 1.0% | 1.8% | 0.6% | $5 364,61 | $3 173 340 | $3 430 033 | 0.93 |
|
||
| 2246 |
Wrapped AyeAyeCoin
WAAC
|
$0,5180 | 0.1% | 7.7% | 15.3% | 45.8% | $16 554,61 | $3 109 494 | $3 109 494 | 1.0 |
|
||
| 2305 |
Wrapped USDM
WUSDM
|
$1,07 | 0.0% | 0.2% | 0.0% | 0.3% | $509 648 | $2 935 384 | $2 935 384 | 1.0 |
|
||
| 2401 |
Osmosis allSOL
SOL
|
Köp
|
$122,97 | 0.5% | 3.7% | 1.9% | 35.4% | $114 824 | $2 644 945 | $2 644 945 | 1.0 |
|
|
| 2417 |
Rai Reflex Index
RAI
|
$3,09 | 0.6% | 0.3% | 0.9% | 2.7% | $11 463,83 | $2 577 357 | $2 577 357 | 1.0 |
|
||
| 2477 |
Wrapped Accumulate
WACME
|
$0,009011 | 1.5% | 0.7% | 11.1% | 38.1% | $50 136,02 | $2 417 159 | $2 679 138 | 0.9 |
|
||
| 2513 |
Wrapped Solana (Universal)
USOL
|
$122,61 | 1.1% | 4.4% | 2.0% | 35.8% | $406 984 | $2 342 576 | $2 342 576 | 1.0 |
|
||
| 2599 |
Wrapped SUI (Universal)
USUI
|
$2,24 | 1.2% | 3.7% | 2.4% | 32.8% | $925 025 | $2 132 487 | $2 132 487 | 1.0 |
|
||
| 2646 |
Wrapped QOM
WQOM
|
$0.071664 | 0.0% | 2.3% | 0.5% | 14.9% | $4 556,53 | $2 045 300 | $9 979 687 | 0.2 |
|
||
| 2676 |
Osmosis allETH
ETH
|
Köp
|
$1 881,93 | 1.5% | 2.0% | 1.7% | 30.1% | $727 419 | $1 985 776 | $1 985 776 | 1.0 |
|
|
| 2688 |
Wrapped XRP (Universal)
UXRP
|
$2,23 | 0.6% | 5.6% | 4.3% | 18.0% | $207 485 | $1 956 492 | $1 956 492 | 1.0 |
|
||
| 2718 |
Wrapped MistCoin
WMC
|
$4,13 | 0.6% | 1.3% | 0.7% | 31.6% | $2 222,74 | $1 887 149 | $2 465 003 | 0.77 |
|
||
| 2894 |
21.co Wrapped BTC
21BTC
|
$81 450,12 | 0.3% | 2.4% | 0.4% | 13.8% | $37 993,05 | $1 558 842 | $1 558 842 | 1.0 |
|
||
| 3021 |
MEME.ssi
MEME.SSI
|
$0,4301 | 0.1% | 4.8% | 2.9% | 35.3% | $208 770 | $1 392 400 | $1 392 400 | 1.0 |
|
||
| 3209 |
AurusX
AX
|
$0,07816 | 0.0% | 3.2% | 76.0% | 20.4% | $206,49 | $1 167 670 | $1 561 747 | 0.75 |
|
||
| 3247 |
Osmosis allUSDT
USDT
|
Köp
|
$1,00 | 1.3% | 0.2% | 0.1% | 0.2% | $296 712 | $1 134 003 | $1 134 003 | 1.0 |
|
|
| 3679 |
Bridged Wrapped BTC (BEVM)
WBTC
|
Köp
|
$81 616,71 | 0.8% | 2.8% | 0.5% | 15.9% | $46,63 | $769 159 | $769 159 | 1.0 |
|
|
| 3708 |
sEUR
SEUR
|
$0,7494 | 0.3% | 5.1% | 1.1% | 7.2% | $1 134,07 | $745 692 | $745 692 | 1.0 |
|
||
| 3731 |
c0x
CZRX
|
$0,005225 | 0.6% | 1.0% | 7.0% | 22.6% | $41,59 | $732 648 | $732 648 | 1.0 |
|
||
| 3983 |
Wrapped BMX Liquidity Token
WBLT
|
$0,9754 | 1.6% | 1.3% | 1.1% | 15.1% | $238 757 | $589 934 | $589 934 | 1.0 |
|
||
| 4075 |
cLINK
CLINK
|
$0,2742 | 0.3% | 1.0% | 4.1% | 28.0% | $0,00 | $547 475 | $547 475 | 1.0 |
|
||
| 4156 |
Wrapped eHMND
WEHMND
|
$0,04182 | 0.1% | 2.0% | 4.8% | 10.6% | $14 727,72 | $510 214 | $16 717 607 | 0.03 |
|
||
| 4184 |
SHOPX
SHOPX
|
$0,001040 | - | - | - | - | $0,4504 | $498 062 | $520 230 | 0.96 |
|
||
| 4410 |
Wrapped Energi
WNRG
|
$0,03033 | 0.2% | 0.1% | 3.1% | 22.9% | $4 593,38 | $411 074 | $411 074 | 1.0 |
|
||
| 4685 |
Zasset zUSD
ZUSD
|
$0,6844 | - | - | - | - | $16,82 | $323 943 | $323 943 | 1.0 |
|
||
| 5240 |
GraphLinq Wrapped ETH
WETH
|
$1 856,22 | - | - | - | - | $368,28 | $204 205 | $204 205 | 1.0 |
|
||
| 5250 |
Bridged Wrapped Ether (Fuse)
WETH
|
$1 837,58 | 0.0% | 2.1% | 5.2% | 31.0% | $65,40 | $203 195 | $203 195 | 1.0 |
|
||
| 5272 |
Wrapped DOGE (Universal)
UDOGE
|
$0,1644 | 0.4% | 5.4% | 1.1% | 38.3% | $11 554,64 | $200 145 | $200 145 | 1.0 |
|
||
| 5264 |
Wrapped FC Barcelona (Kayen)
WBAR
|
$1,71 | 0.3% | 1.7% | 1.1% | 12.6% | $9 623,32 | $199 764 | $199 764 | 1.0 |
|
||
| 5462 |
Wrapped OG (Kayen)
WOG
|
$4,35 | 0.1% | 1.5% | 5.3% | 10.7% | $28 499,81 | $168 167 | $168 167 | 1.0 |
|
||
| 5475 |
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$2,18 | 0.1% | 0.6% | 13.4% | 9.6% | $10 856,42 | $165 336 | $165 336 | 1.0 |
|
||
| 5496 |
Wrapped NEAR (Universal)
UNEAR
|
$2,53 | 1.2% | 3.0% | 1.9% | 27.8% | $30 489,32 | $162 605 | $162 605 | 1.0 |
|
||
| 5536 |
Vaulted Bellscoin
VBELLS
|
$0,2019 | - | - | - | - | $1 784,70 | $157 253 | $156 706 | 1.0 |
|
||
| 5570 |
Wrapped Juventus (Kayen)
WJUV
|
$1,08 | 1.0% | 2.4% | 0.4% | 31.0% | $13 223,96 | $151 627 | $151 627 | 1.0 |
|
||
| 5618 |
Wrapped Aptos (Universal)
UAPT
|
$5,29 | 0.9% | 1.4% | 2.5% | 10.1% | $16 153,34 | $148 285 | $148 285 | 1.0 |
|
||
| 5665 |
WDOT
WDOT
|
$4,28 | 0.2% | 2.3% | 7.7% | 13.4% | $343,18 | $142 733 | $142 733 | 1.0 |
|
||
| 5717 |
Wrapped Atlético Madrid (Kayen)
WATM
|
$1,19 | 0.2% | 2.6% | 2.6% | 25.6% | $8 720,11 | $136 138 | $136 138 | 1.0 |
|
||
| 5754 |
Osmosis allLINK
LINK
|
Köp
|
$13,58 | 0.3% | 1.5% | 4.2% | 28.4% | $12 230,73 | $132 230 | $132 230 | 1.0 |
|
|
| 5799 |
Private Wrapped wROSE
PWROSE
|
$0,03169 | 0.8% | 1.9% | 7.2% | 26.7% | $58,95 | $127 958 | $127 958 | 1.0 |
|
||
| 5852 |
Wrapped Portugal National Team (Kayen)
WPOR
|
$0,7681 | 0.5% | 3.5% | 2.2% | 8.9% | $9 199,69 | $121 515 | $121 515 | 1.0 |
|
||
| 5873 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.062864 | 0.6% | 4.1% | 3.7% | 40.3% | $473,46 | $120 298 | $120 298 | 1.0 |
|
||
| 5899 |
Wrapped AS Roma (Kayen)
WASR
|
$1,19 | 0.1% | 3.0% | 1.3% | 20.2% | $10 256,19 | $116 752 | $116 752 | 1.0 |
|
||
| 5932 |
Bridged Wrapped Ether (Voltage Finance)
WETH
|
$1 873,40 | 0.5% | 0.6% | 0.2% | 29.9% | $101,90 | $113 721 | $113 721 | 1.0 |
|
||
| 5918 |
Wrapped Tottenham Hotspur (Kayen)
WSPURS
|
$0,5423 | 1.4% | 0.0% | 0.1% | 33.9% | $6 960,08 | $113 662 | $113 662 | 1.0 |
|
||
| 5933 |
Wrapped Galatasaray S.K. (Kayen)
WGAL
|
$1,68 | 1.1% | 2.5% | 13.7% | 3.3% | $12 590,26 | $112 776 | $112 776 | 1.0 |
|
||
| 5950 |
Wrapped Manchester City (Kayen)
WCITY
|
$1,08 | 0.6% | 2.0% | 3.8% | 20.5% | $4 272,95 | $112 199 | $112 199 | 1.0 |
|
||
| 5991 |
Wrapped Argentine Football Association (Kayen)
WARG
|
$0,6435 | 0.7% | 1.6% | 1.6% | 6.3% | $4 562,07 | $106 189 | $106 189 | 1.0 |
|
||
| 6004 |
Wrapped AC Milan (Kayen)
WACM
|
$0,8803 | 0.5% | 2.1% | 0.4% | 29.3% | $7 989,41 | $105 470 | $105 470 | 1.0 |
|
||
| 6258 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2 261,12 | 0.2% | 1.4% | 1.0% | 29.5% | $94 520,24 | $87 539,80 | $87 539,80 | 1.0 |
|
||
| 6254 |
Wrapped SEI (Universal)
USEI
|
$0,1919 | 0.3% | 4.0% | 0.8% | 18.3% | $5 121,96 | $87 433,01 | $87 433,01 | 1.0 |
|
||
| 6302 |
Wrapped Trabzonspor (Kayen)
WTRA
|
$0,5137 | 0.6% | 1.3% | 0.5% | 7.6% | $4 831,19 | $83 237,11 | $83 237,11 | 1.0 |
|
||
| 6392 |
Wrapped Bitcoin - Celer
CEWBTC
|
$81 482,80 | 0.7% | 2.1% | 0.4% | 16.0% | $1 442,06 | $77 717,18 | $77 717,18 | 1.0 |
|
||
| 6442 |
Osmosis allPEPE
PEPE
|
Köp
|
$0.056755 | 0.3% | 5.2% | 10.6% | 31.8% | $17 961,84 | $75 143,57 | $75 143,57 | 1.0 |
|
|
| 6626 |
Wrapped Bitcoin (Universal)
UBTC
|
$81 584,14 | 0.3% | 2.8% | 0.4% | 15.9% | $10 448,82 | $64 852,69 | $64 852,69 | 1.0 |
|
||
| 6748 |
Osmosis allARB
ARB
|
Köp
|
$0,3549 | 0.5% | 3.6% | 6.7% | 26.3% | $1 766,68 | $58 969,55 | $58 969,55 | 1.0 |
|
|
| 6779 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$44,84 | 0.5% | 3.5% | 9.5% | 29.3% | $89,68 | $57 168,65 | $57 168,65 | 1.0 |
|
||
| 6774 |
Wrapped Arsenal FC (Kayen)
WAFC
|
$0,4838 | 0.8% | 0.1% | 2.9% | 26.4% | $1 846,46 | $56 904,36 | $56 904,36 | 1.0 |
|
||
Visar 1 till 100 av 457 resultat
Rader
Topp Tillgångsbackade tokens mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största Tillgångsbackade tokens inklusive Wrapped Bitcoin, Wrapped stETH, WETH med flera över en tidsperiod.
Topp Tillgångsbackade tokens mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största Tillgångsbackade tokens mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Tillgångsbackade tokens Senaste nyheterna
World Liberty Financial investerar 4 miljoner USD i Avalanche och Mantle
WBTC
LINK
AVAX
MNT
ONDO
AAVE
ENA
MOVE
FOUR
DEFI
WLFI
BeInCrypto (Sweden)
2 dagar sedan
USDC
SUI
APT
ZRO
REX
BETA
REX
XRX
-
KRAKEN
WETH
1INCH
Sui ökar med 15 % efter partnerskap med Trumps World Liberty Financial (WLFI)
ARKM
BeInCrypto (Sweden)
12 dagar sedan
Eller kolla in den i appbutikerna
