Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.2%
$906 778 185
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $680 975 897 | $9 173 357 842 | $9 173 357 842 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $79 369 483 | $4 060 276 515 | $4 060 276 515 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9935 | 0.0% | 0.0% | 0.6% | 19.0% | $9 700 396 | $1 578 717 963 | $1 578 717 963 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 729 412 | $1 162 155 126 | $1 162 155 126 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 985 573 | $557 100 427 | $557 557 014 | 0.9991810948586198 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $164,49 | $411 557 056 | $411 557 056 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9914 | 0.2% | 0.2% | 0.6% | 0.5% | $15 498,79 | $177 901 303 | $177 901 303 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9977 | 0.1% | 0.2% | 0.1% | 0.1% | $153 682 | $135 389 629 | $135 389 629 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.3% | 0.1% | 0.1% | 0.1% | $470 059 | $89 137 419 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9956 | 0.3% | 0.9% | 0.1% | 0.1% | $4 558,78 | $88 636 468 | $88 636 468 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9966 | 0.3% | 0.2% | 0.1% | 0.9% | $7 925,79 | $58 349 184 | $58 349 184 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 763 068 | $53 902 463 | $53 902 463 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $400 290 | $49 257 785 | $49 257 785 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $20 162,69 | $42 172 695 | $42 172 695 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,01 | 0.1% | 0.2% | 0.1% | 0.2% | $692 058 | $35 582 667 | $35 582 667 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.1% | 0.3% | 0.1% | 0.1% | $263 928 | $32 635 565 | $32 635 565 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.4% | 1.5% | 0.2% | 1.2% | $18 235,32 | $30 099 822 | $30 099 822 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9940 | 3.1% | 2.6% | 2.7% | 2.6% | $11 409,05 | $25 620 291 | $25 620 291 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 12.5% | $608 641 | $25 295 124 | $25 295 124 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,02 | 1.1% | 1.5% | 0.8% | 2.2% | $1 681,53 | $25 108 578 | $25 108 578 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.1% | $15 461 775 | $24 650 410 | $24 650 410 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9906 | 0.1% | 1.2% | 0.6% | 0.7% | $19 473,84 | $22 073 771 | $22 073 771 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $390 880 | $18 620 509 | $18 620 509 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.6% | 1.4% | 0.1% | 0.7% | $21 125,19 | $18 463 786 | $18 463 786 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $8 032,59 | $18 312 025 | $18 312 025 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9994 | 0.2% | 0.3% | 0.5% | 0.0% | $1 157 446 | $17 711 378 | $17 711 378 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 2.8% | $10 487,33 | $16 972 828 | $16 972 828 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.3% | $181 822 | $14 158 683 | $14 158 683 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $821 930 | $14 041 206 | $14 041 206 | 0.9999999999999998 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $258 099 | $13 985 019 | $13 985 019 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$62 547,60 | 1.1% | 5.3% | 5.5% | 6.2% | $9,65 | $13 885 567 | $13 885 567 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9955 | 0.5% | 1.2% | 1.3% | 2.8% | $44 478,80 | $12 858 089 | $12 858 089 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9986 | 0.1% | 0.1% | 0.5% | 2.9% | $761 813 | $12 164 339 | $12 164 339 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.1% | $17 011,00 | $11 141 807 | $11 141 807 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9638 | 0.0% | 0.0% | 4.0% | 0.0% | $4 463,30 | $10 602 019 | $10 602 019 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003674 | 0.3% | 8.7% | 11.5% | 55.7% | $6,48 | $10 104 028 | $10 104 473 | 0.9999559514043721 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $6 106 112 | $10 037 982 | $10 037 982 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04966 | 0.0% | 7.9% | 23.5% | 18.3% | $649,37 | $8 994 223 | $8 994 223 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.8% | 0.9% | 1.4% | 3.1% | $1 180,28 | $8 914 025 | $8 914 025 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1065 | 0.3% | 15.4% | 69.3% | 39.5% | $1 580,17 | $8 594 489 | $8 594 489 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.2% | $9 228 644 | $7 973 113 | $7 973 113 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9919 | 1.5% | 1.5% | 2.4% | 3.5% | $153 111 | $6 969 948 | $6 969 948 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.4% | 0.1% | 0.1% | $61 155,90 | $6 556 445 | $6 556 445 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,85 | 0.6% | 3.8% | 22.6% | 174.2% | $2 931,47 | $6 449 687 | $6 449 687 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,20 | 0.2% | 2.6% | 20.0% | 20.1% | $15 876,28 | $6 215 754 | $6 215 754 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 2.3% | 1.7% | 0.3% | $256 454 | $6 203 923 | $6 203 923 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $961 566 | $6 164 725 | $6 164 725 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9967 | 0.3% | 1.4% | 1.4% | 0.6% | $9 512,51 | $5 468 167 | $5 468 167 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $93,55 | $4 303 497 | $4 303 497 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9964 | 0.4% | 0.8% | 0.2% | 0.6% | $11 290,99 | $4 244 236 | $4 244 236 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $14 250,19 | $4 208 855 | $4 208 855 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9939 | 0.5% | 1.9% | 0.5% | 1.8% | $97 910,39 | $4 155 768 | $4 155 768 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,23 | 0.0% | 9.5% | 18.8% | 446.5% | $72 173,31 | $4 110 961 | $4 110 961 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.0% | 1.9% | 0.0% | 0.3% | $9 214,53 | $3 846 001 | $3 846 001 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 2.3% | 1.7% | 0.3% | $43 183,06 | $3 321 891 | $3 321 891 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.0% | $10 771,26 | $3 278 827 | - | -3278827.4080285756 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.7% | 15.5% | 0.2% | 0.0% | $2 651,34 | $2 805 634 | $2 805 634 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $176 076 | $2 791 925 | $2 791 925 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.1% | 4.3% | 4.2% | 20.4% | $41 391,18 | $2 777 316 | $2 777 316 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1 211,17 | $2 746 503 | $2 746 503 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $21 052 216 | $2 619 935 | $2 619 935 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8336 | 1.0% | 3.1% | 16.7% | 17.0% | $7,81 | $2 553 258 | $2 553 258 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 0.0% | 0.0% | 0.3% | 2.7% | $65 458,90 | $2 497 257 | $2 497 267 | 0.9999957425448386 | ||||
Stargate Bridged USDT
USDT
|
$0,9930 | 3.1% | 2.2% | 3.5% | 2.3% | $511 091 | $2 471 822 | $2 471 822 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9991 | 0.4% | 1.8% | 0.5% | 13.6% | $133 190 | $2 457 692 | $2 457 692 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.7% | 2.8% | 2.8% | 2.2% | $5 173,49 | $2 431 291 | $2 431 291 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $117 324 | $2 191 254 | $2 191 254 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 1.0% | 3.0% | 2.9% | 2.2% | $6 862,92 | $2 132 970 | $2 132 970 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 70.1% | $6 924,10 | $1 942 542 | $1 942 542 | 0.9999999999999997 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 0.3% | 80.2% | 4.4% | 1.9% | $124 921 | $1 905 964 | $1 905 964 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,01 | 0.6% | 0.1% | 0.0% | 0.2% | $126 548 | $1 878 828 | $1 878 851 | 0.9999880387907352 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 715,54 | 0.0% | 6.1% | 8.5% | 9.0% | $6 203 566 | $1 827 909 | $1 827 909 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $582,19 | $1 804 852 | $1 804 852 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9840 | 0.6% | 1.6% | 33.9% | 11.8% | $995,87 | $1 726 376 | $1 726 376 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.2% | 0.5% | 0.9% | 0.2% | $27 028,45 | $1 709 755 | $1 709 755 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9939 | 1.4% | 7.5% | 1.5% | 1.3% | $568 594 | $1 608 944 | $1 608 944 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,01 | 0.0% | 0.3% | 0.1% | 0.1% | $84 641,44 | $1 578 408 | $1 578 408 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9988 | 0.6% | 0.5% | 0.1% | 0.6% | $27 569,35 | $1 356 317 | $1 356 317 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.9% | 3.0% | 3.0% | 2.6% | $11 881,67 | $1 341 555 | $1 341 555 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9939 | 0.4% | 0.7% | 0.1% | 0.4% | $921,22 | $1 250 534 | $1 250 534 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,23 | 0.6% | 10.0% | 17.1% | 444.1% | $10 269,02 | $1 136 300 | $1 136 300 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9960 | 0.3% | 0.8% | 0.2% | 0.2% | $94 358,24 | $1 112 828 | $1 112 828 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.3% | $10 352,14 | $1 093 126 | $1 093 126 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9889 | 0.0% | 2.7% | 1.5% | 0.4% | $16 684,65 | $1 050 986 | $1 050 986 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.3% | 3.6% | 2.7% | 0.3% | $16 297,48 | $1 009 143 | $1 009 143 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.0% | 4.7% | 4.6% | 5.4% | $518,09 | $999 323 | $999 323 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9338 | 0.3% | 4.6% | 6.7% | 3.3% | $1 393,55 | $973 590 | $973 590 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.5% | $1 129,31 | $969 946 | $969 946 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 69.8% | $2 863,50 | $935 865 | $935 865 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7454 | 0.1% | 0.9% | 3.0% | 28.5% | $289,50 | $867 761 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 089,74 | $841 425 | $841 425 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 112 463 | $813 485 | $813 485 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9298 | 0.3% | 4.5% | 4.6% | 3.8% | $4 023,04 | $806 446 | $806 446 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.6% | 0.9% | 7.5% | 1.7% | $2 717,47 | $786 453 | $786 453 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.2% | 5.2% | 2.9% | $1 104,65 | $785 209 | $785 209 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9288 | 7.8% | 6.4% | 4.5% | 5.6% | $11 423,97 | $771 113 | $771 113 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 931,54 | $764 516 | $764 516 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
