Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 384 Tusen, en -1.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$384 469
Börsvärde
1.1%
$1 226 356 006
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
🚀 Största vinnarna
Det finns inga stora vinnare just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $916 714 434 | $9 172 227 929 | $9 172 227 929 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $115 101 389 | $4 058 044 302 | $4 058 044 302 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $38 337 812 | $1 588 362 540 | $1 588 362 540 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 611 371 | $1 174 577 179 | $1 174 577 179 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 629 410 | $568 850 186 | $568 850 186 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.6% | 0.5% | 0.5% | 0.5% | $163 815 | $411 360 061 | $411 360 061 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.4% | 0.0% | 0.3% | 0.7% | $195 332 | $179 874 561 | $179 874 561 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9980 | 0.1% | 0.1% | 0.2% | 0.1% | $77 934,70 | $135 555 719 | $135 555 719 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9985 | - | - | - | - | $20,17 | $99 852 980 | $99 852 980 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.5% | 0.3% | 0.3% | 0.3% | $71 718,16 | $89 082 909 | $89 082 909 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9990 | 0.2% | 0.2% | 0.2% | 0.1% | $159 846 | $89 069 372 | $89 069 372 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $9 944,59 | $58 480 358 | $58 480 358 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9986 | 0.0% | 0.6% | 0.6% | - | $2 296 397 | $54 207 190 | $54 207 190 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.2% | 0.2% | 0.1% | 0.2% | $3 025 352 | $49 436 625 | $49 436 625 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9981 | 0.4% | 0.1% | 0.1% | 0.2% | $60 729,38 | $42 108 237 | $42 108 237 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 721 869 | $35 199 337 | $35 199 337 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 842 130 | $32 654 931 | $32 654 931 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $22 576,04 | $30 089 071 | $30 089 071 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.5% | $34 499,51 | $25 632 221 | $25 632 221 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $208 570 | $25 267 967 | $25 267 967 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $11 855 131 | $24 799 358 | $24 799 358 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 235,62 | $24 623 200 | $24 623 200 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $231 619 | $22 251 561 | $22 251 561 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $104 173 | $22 243 498 | $22 243 498 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.6% | 0.1% | 0.2% | 0.3% | $881 866 | $20 228 230 | $20 228 230 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212 104 | $18 602 268 | $18 602 268 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9975 | 0.2% | 0.4% | 0.2% | 0.2% | $22 475,18 | $18 410 834 | $18 410 834 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.2% | $36 831,37 | $18 295 762 | $18 295 762 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $355 938 | $17 245 093 | $17 245 093 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $48 433,98 | $14 476 629 | $14 476 629 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.6% | 0.2% | 0.2% | 0.3% | $130 561 | $14 005 045 | $14 005 045 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | - | $233 195 | $13 980 171 | $13 980 171 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 811,20 | $13 277 667 | $13 277 667 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$59 483,14 | - | - | - | - | $10,22 | $13 205 257 | $13 205 257 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.2% | 0.1% | 0.1% | 0.1% | $924 749 | $12 497 403 | $12 497 403 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $9 484,63 | $11 138 813 | $11 138 813 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9986 | 0.0% | 0.4% | 0.0% | 0.1% | $330 034 | $10 984 281 | $10 984 281 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $4 984 539 | $10 575 772 | $10 403 974 | 1.02 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1 410,80 | $9 663 654 | $9 733 556 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $453 533 | $8 803 678 | $8 807 672 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9834 | 0.3% | 4.5% | 1.8% | 0.4% | $644,65 | $8 608 387 | $8 608 387 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1057 | 0.2% | 1.1% | 0.4% | 2.1% | $2 079,60 | $8 532 424 | $8 532 424 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04483 | 0.1% | 3.5% | 9.7% | 14.7% | $9 456,74 | $8 118 919 | $8 118 919 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $9 783 713 | $7 964 986 | $7 964 986 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $6 969,01 | $7 928 765 | $7 928 765 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77 194,04 | $6 547 942 | $6 547 942 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9978 | 0.2% | 0.2% | 0.1% | 0.1% | $274 295 | $6 320 820 | $6 320 820 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $410 753 | $6 187 776 | $6 187 776 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9941 | 0.3% | 0.3% | 0.1% | 0.6% | $12 275,27 | $5 454 155 | $5 454 155 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9990 | 0.3% | 0.6% | 0.3% | 0.3% | $58 580,44 | $5 157 735 | $5 157 735 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 961,61 | $4 258 019 | $4 258 019 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.1% | $143 936 | $4 229 524 | $4 228 956 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $11 184,49 | $4 214 588 | $4 214 588 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 0.8% | 1.1% | 0.7% | $8 110,69 | $3 820 311 | $3 820 311 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.0% | $94 480,46 | $3 311 800 | $3 311 800 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $24 220,61 | $3 280 233 | - |
|
||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.3% | 0.6% | 0.2% | 0.2% | $79 654,65 | $3 097 646 | $3 097 646 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.5% | 0.3% | 0.0% | 0.3% | $85 136,30 | $3 006 411 | $3 006 411 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.2% | 0.1% | 1.0% | 0.1% | $848,58 | $2 796 329 | $2 796 329 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $167 192 | $2 789 014 | $2 789 014 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9957 | 0.1% | 0.0% | 0.4% | 0.6% | $30 877,35 | $2 766 834 | $2 766 834 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 538,29 | $2 744 564 | $2 744 564 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.1% | $14 586 842 | $2 614 327 | $2 614 327 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8477 | - | - | - | - | $3,78 | $2 596 492 | $2 596 492 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.2% | $132 442 | $2 476 824 | $2 476 824 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $170 727 | $2 454 283 | $2 454 283 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $14 151,21 | $2 429 520 | $2 429 520 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $504,80 | $2 261 019 | $2 261 019 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $9 482,93 | $2 128 510 | $2 128 510 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $90 639,16 | $2 111 612 | $2 111 612 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $7 548,30 | $1 942 823 | $1 942 823 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9958 | 0.1% | 0.6% | 0.1% | 0.4% | $124 230 | $1 818 896 | $1 818 896 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9848 | 0.4% | 4.3% | 2.5% | 1.8% | $838,03 | $1 777 565 | $1 777 565 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 4.0% | $7 582,04 | $1 755 424 | $1 755 424 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9986 | 1.9% | 0.0% | 0.0% | 0.0% | $451 995 | $1 715 266 | $1 715 266 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $13 226,42 | $1 699 037 | $1 699 037 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 567,40 | 0.1% | 2.9% | 5.5% | 21.5% | $5 212 504 | $1 671 695 | $1 671 695 | 1.0 |
|
||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $90 622,36 | $1 618 539 | $1 618 539 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9996 | 0.0% | 0.1% | 0.5% | 0.6% | $24 188,30 | $1 535 329 | $1 535 329 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9920 | 0.5% | 0.3% | 0.8% | 0.8% | $19 877,60 | $1 338 691 | $1 338 691 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $22 605,13 | $1 258 692 | $1 258 692 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $66 697,80 | $1 112 168 | $1 111 917 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 882,91 | $1 092 765 | $1 092 765 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $16 951,60 | $1 062 833 | $1 062 833 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9986 | 0.1% | 0.2% | 0.0% | 0.0% | $2 121,15 | $1 041 585 | $1 041 585 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | - | 0.0% | 0.0% | 0.1% | $16 030,18 | $1 000 133 | $1 000 133 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 443,07 | $999 599 | $999 599 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $725,94 | $969 309 | $969 309 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9919 | 0.0% | 0.1% | 0.0% | 0.6% | $5 618,89 | $928 432 | $928 432 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.0% | $5 568,68 | $880 656 | $879 933 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $16 985,81 | $829 263 | $829 263 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9728 | 0.4% | 3.9% | 2.7% | 2.7% | $2 634,25 | $824 834 | $824 834 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6995 | 8.6% | 4.3% | 28.4% | 30.2% | $706,64 | $814 428 | $814 428 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
OpenUSDT
OUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $871 444 | $813 237 | $813 227 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9978 | 0.2% | 0.3% | 1.4% | 0.2% | $40 215,82 | $784 326 | $784 326 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9985 | 0.1% | 0.0% | 0.4% | 0.2% | $5 324,55 | $764 022 | $764 022 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $236,33 | $758 569 | $758 569 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $460 666 | $744 160 | $744 160 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3590 | 0.4% | 2.6% | 9.9% | 38.6% | $91,64 | $743 579 | $743 579 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $69,19 | $729 181 | $729 181 | 1.0 |
|
|||
Visar 1 till 100 av 210 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged USDC, Bridged FRAX, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
