Kryptovalutor: 17 796
Handel: 1 509
Börsvärde: 2,256T $ 1.2%
24h vol: 55,821B $
Gas: 0.071 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 2.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 2.2%
$709 069 205
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9987 0.0% 0.1% 0.1% 0.0% $414 699 933 $9 173 276 177 $9 173 276 177 1.0
USDT0
USDT0
USDT0
$0,9990 0.0% 0.0% 0.1% 0.0% $61 161 370 $4 060 744 103 $4 060 744 103 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9995 0.0% 34.8% 4.1% 0.1% $73 055 177 $1 588 186 255 $1 588 186 255 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9995 0.0% 0.1% 0.0% 0.0% $24 389 187 $1 047 453 400 $1 047 453 400 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $26 944 110 $557 561 081 $557 471 085 1.000161436103243
USDT
ENI Bridged USDT (ENI)
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $40 550,88 $451 444 740 $451 444 740 1.0
DAI
Anubis Bridged DAI (Anubis)
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $56 451 675 $213 763 143 $213 781 616 0.99991358940052
USDC
Cronos Bridged USDC (Cronos)
USDC
$1,00 0.4% 0.3% 0.6% 0.3% $323 907 $179 870 581 $179 870 581 1.0
USDC.N
Noble USDC
USDC.N
$1,00 0.1% 0.3% 0.1% 0.0% $64 465,76 $122 107 415 $122 095 789 1.0000952222202741
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9993 0.0% 0.0% 0.1% 0.0% $6,16 $99 925 168 $99 925 168 1.0
USDT
Cronos Bridged USDT (Cronos)
USDT
$1,00 0.8% 1.3% 2.8% 0.8% $68 717,04 $89 264 816 $89 264 816 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $1 207 882 $58 907 862 $58 907 862 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9972 0.3% 0.1% 0.2% 0.3% $3 794,53 $58 417 485 $58 417 485 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.0% $1 954 230 $50 643 868 $50 643 868 1.0
USDCX
Circle xReserve Bridged USDC (Cardano)
USDCX
$0,9967 0.0% 3.2% 0.0% 0.0% $95 690,51 $39 791 639 $39 791 639 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$0,9985 0.2% 0.3% 0.2% 0.1% $4 124 976 $35 206 309 $35 206 048 1.0000074224744318
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9997 0.0% 0.0% 0.7% 0.1% $1 649 480 $32 639 515 $32 639 515 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.1% 0.0% 0.6% 0.0% $60 236,86 $30 132 645 $30 132 645 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9966 1.8% 3.1% 1.5% 1.9% $532,96 $25 922 597 $25 922 597 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9920 0.2% 0.1% 0.0% 0.3% $1 590,40 $24 466 172 $24 466 172 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9980 0.0% 0.0% 0.0% 0.1% $10 259 732 $24 229 027 $24 237 213 0.9996622719042064
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,00 0.4% 0.7% 2.0% 0.0% $136 796 $22 495 655 $22 495 655 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$1,00 0.2% 1.0% 0.0% 0.1% $4 948,99 $22 355 001 $22 355 001 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1,00 0.0% 0.0% 0.0% 0.1% $142 100 $21 180 116 $21 180 116 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$0,9999 0.0% 0.0% 0.2% 0.0% $306 588 $18 564 079 $18 564 079 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.0% 0.1% 0.1% 0.2% $108 348 $18 464 709 $18 464 709 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9978 0.0% 0.1% 0.2% 0.1% $4 350,75 $18 278 904 $18 278 904 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9997 0.2% 0.3% 0.0% 2.7% $2 251,06 $14 870 339 $14 870 339 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$1,00 0.5% 0.6% 0.1% 0.6% $432 814 $14 769 409 $14 518 137 1.017307466484336
BTC
NEAR Intents Bridged BTC
BTC
Köp
$63 946,95 0.0% 1.6% 1.2% 0.7% $2 219,90 $14 196 223 $14 196 223 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $174 173 $13 987 572 $13 987 572 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.4% $32 333,20 $13 722 496 $13 722 496 0.9999999999999996
USDC
CCIP Bridged USDC (Ronin)
USDC
$0,9975 0.2% 0.1% 0.4% 0.2% $60 434,48 $13 604 644 $13 604 644 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9959 0.6% 0.5% 1.2% 1.0% $4 292,32 $11 301 553 $11 301 553 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$0,9976 0.0% 0.1% 0.1% 0.2% $2 368,97 $11 146 665 $11 146 665 0.9999999999999993
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9991 0.0% 0.0% 0.3% 0.2% $1 034 012 $10 990 236 $10 990 236 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1,00 0.1% 0.0% 0.1% 2.3% $773 081 $10 168 631 $10 158 870 1.0009607794916502
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1 417,43 $9 705 977 $9 705 977 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,9892 0.1% 1.0% 0.4% 0.9% $15 801,29 $8 656 141 $8 656 141 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1049 0.5% 1.1% 0.4% 66.1% $8 823,26 $8 467 476 $8 467 476 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003069 0.0% 6.8% 1.5% 11.6% $31,08 $8 438 881 $8 438 881 0.9999999999999998
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,04627 0.0% 3.8% 7.7% 15.1% $404,54 $8 380 530 $8 380 530 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.1% 0.0% 0.2% $4 935 254 $7 967 476 $7 967 476 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9997 0.0% 1.0% 0.0% 0.1% $1 537 512 $7 814 788 $7 814 788 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,41 1.6% 0.9% 0.5% 48.5% $797,40 $7 692 778 $7 692 778 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9982 0.0% 0.1% 0.1% 0.0% $3 060 519 $7 399 622 $7 399 619 1.0000004406505527
USDC
Initia Bridged USDC (Initia)
USDC
$1,00 0.1% 0.0% 0.4% 0.1% $88 142,50 $6 554 492 $6 554 492 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$0,9885 0.9% 1.0% 4.3% 1.0% $318 060 $6 118 342 $6 118 342 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9997 0.0% 0.0% 0.0% 0.0% $561 071 $5 751 705 $5 751 705 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9966 0.1% 0.0% 1.0% 0.3% $7 777,86 $5 467 964 $5 467 964 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,00 0.3% 0.2% 0.4% 0.3% $8 202,36 $5 163 862 $5 163 862 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1,00 0.5% 0.4% 0.2% 1.1% $112 003 $4 710 611 $4 710 611 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$1,01 1.3% 0.1% 0.5% 0.6% $2 623,11 $4 239 034 $4 239 034 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9991 0.0% 0.0% 0.1% 0.0% $443 569 $4 235 381 $4 235 381 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9906 0.3% 1.0% 0.5% 0.4% $25 842,12 $4 216 761 $4 216 761 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9732 0.0% 4.6% 2.9% 1.2% $127 828 $4 038 636 $4 038 636 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$1,04 2.1% 2.2% 4.5% 4.9% $9 549,87 $3 966 829 $3 966 829 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$1,00 0.1% 0.1% 0.1% 0.1% $264 363 $3 279 967 - -3279966.6052804366
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$0,9875 0.9% 1.0% 4.3% 1.0% $49 203,90 $3 276 356 $3 276 356 1.0
USDC.E
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
$0,9979 0.9% 0.4% 0.0% 0.0% $30 655,79 $2 859 195 $2 859 195 1.0
USDC
Bridged USDC (Immutable zkEVM)
USDC
$0,9997 0.0% 0.2% 0.1% 0.1% $31 338,20 $2 618 402 $2 618 402 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9998 0.0% 0.3% 0.1% 0.1% $6 112 609 $2 617 948 $2 617 948 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$0,9992 0.3% 0.0% 0.1% 0.2% $501 977 $2 561 052 $2 561 052 1.0
USDT
Stargate Bridged USDT
USDT
$0,9974 0.6% 1.7% 0.3% 0.4% $159 493 $2 468 354 $2 468 354 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,01 0.4% 0.4% 0.8% 1.4% $5 243,23 $2 435 993 $2 435 993 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0,9986 0.1% 0.0% 0.1% 0.3% $46 408,85 $2 369 726 $2 369 726 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$0,9966 1.0% 0.4% 2.0% 0.4% $7 202,33 $2 229 180 $2 218 861 1.0046505540718258
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,01 0.4% 0.2% 0.4% 1.4% $5 938,38 $2 148 325 $2 148 325 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9991 0.0% 0.0% 0.0% 0.0% $78 987,95 $2 068 178 $2 068 178 0.9999999999999996
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 857,44 0.2% 1.4% 0.8% 12.8% $2 329 160 $1 980 043 $1 980 043 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9991 0.0% 937.1% 0.0% 0.0% $6 011,80 $1 958 096 $1 958 096 0.9999999999999998
USDC
Anubis Bridged USDC (Anubis)
USDC
$1,00 0.6% 0.4% 0.1% 0.0% $61 877,25 $1 949 006 $1 949 006 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $19 756,30 $1 805 196 $1 805 196 0.9999999999999997
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,00 0.4% 0.5% 0.2% 0.4% $4 728,68 $1 697 761 $1 697 761 1.0
USDT
TAC Bridged USDT (TAC)
USDT
$1,22 0.3% 0.6% 21.2% 22.0% $51 676,57 $1 581 929 $1 581 914 1.0000096343782416
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,8882 17.0% 20.8% 12.5% 66.5% $266,03 $1 556 180 $1 556 180 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$0,9998 0.2% 0.4% 0.3% 0.0% $5 006,20 $1 537 905 $1 538 110 0.999866879567467
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9995 0.3% 0.3% 0.2% 0.0% $31 209,55 $1 492 998 $1 492 993 1.0000030155752233
USDT
Abstract Bridged USDT (Abstract)
USDT
$0,9985 0.2% 0.1% 0.3% 0.2% $55 442,50 $1 422 042 $1 422 042 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,00 0.3% 0.9% 0.4% 2.2% $7 428,74 $1 329 579 $1 329 579 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$1,01 0.4% 0.0% 0.4% 0.4% $2 062,40 $1 265 404 $1 265 404 0.9999999999999998
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9813 0.1% 0.9% 3.0% 0.8% $6 608,14 $1 138 407 $1 138 407 1.0
USDT0
Stargate Bridged USDT0
USDT0
$0,9991 0.1% 0.1% 0.1% 0.1% $67 506,59 $1 102 726 $1 102 726 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $16 954,88 $1 093 216 $1 093 216 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9936 0.3% 0.3% 0.1% 0.5% $10 021,07 $1 066 552 $1 066 552 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00 0.0% 0.8% 1.8% 2.6% $3,31 $1 044 916 $1 044 916 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,47 0.0% 2.1% 13.1% 44.5% $3 065,62 $1 038 573 $1 038 573 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$1,00 0.2% 0.1% 0.8% 3.4% $1 914,21 $1 001 239 $1 001 239 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9965 0.0% 0.3% 1.7% 0.0% $116,71 $996 988 $996 988 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9913 0.0% 0.1% 0.3% 0.4% $604,31 $953 549 $953 549 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9999 0.0% 958.9% 0.0% 0.0% $6 124,80 $939 919 $939 919 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,03 0.0% 1.6% 5.0% 5.8% $7,54 $896 831 $896 831 1.0
OUSDT
OpenUSDT
OUSDT
$0,9987 0.0% 0.0% 0.1% 0.1% $500 011 $843 929 $843 929 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $355,73 $839 213 $839 213 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$1,00 0.1% 1.5% 0.8% 0.5% $6 395,01 $833 206 $833 206 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$1,00 0.6% 0.4% 0.0% 11.6% $135,43 $826 139 $826 748 0.9992633304978628
USDC
Synapse Bridged USDC (Elastos)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $349,20 $820 005 $820 005 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$1,01 0.5% 7.2% 81.8% 87.3% $106 441 $809 684 $809 684 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,6854 0.3% 6.5% 2.5% 7.6% $265,17 $798 074 -
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0,9998 0.0% 0.0% 0.1% 0.0% $16 368,77 $793 226 $793 226 1.0
Visar 1 till 100 av 215 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
2.2%
$7 957,70
Bridged Usdt
0.1%
Bridged Usdc
12.9%
Bridged Dai
0.6%
Bridged Frax
0.3%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.