Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.1%
$813 786 716
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $588 657 506 | $9 174 501 853 | $9 174 501 853 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $63 434 139 | $4 060 392 071 | $4 060 392 071 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9937 | 0.0% | 0.0% | 0.7% | 15.8% | $17 438 149 | $1 578 945 846 | $1 578 945 846 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 615 201 | $1 180 152 190 | $1 180 152 190 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 519 599 | $556 886 867 | $556 886 867 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 133,68 | $411 589 296 | $411 589 296 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9980 | 2.4% | 1.8% | 2.8% | 2.9% | $56 359,23 | $179 082 418 | $179 082 418 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9968 | 0.2% | 0.0% | 0.0% | 0.3% | $112 345 | $133 693 731 | $133 694 788 | 0.9999920918285637 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $75 406,62 | $89 281 786 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9802 | 2.3% | 1.9% | 3.8% | 2.9% | $5 211,01 | $87 259 360 | $87 259 360 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9955 | 0.4% | 0.2% | 0.4% | 0.7% | $5 497,98 | $58 329 356 | $58 329 356 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 683 808 | $53 906 686 | $53 906 686 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $333 821 | $49 254 775 | $49 254 775 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $23 557,02 | $42 166 679 | $42 166 679 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9988 | 0.3% | 0.3% | 1.0% | 0.6% | $1 593 475 | $35 332 131 | $35 332 131 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9927 | 0.1% | 0.4% | 0.4% | 0.4% | $867 581 | $32 397 571 | $32 397 571 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.0% | $15 862,05 | $30 239 603 | $30 239 603 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.0% | $597 485 | $25 284 866 | $25 284 866 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.2% | 0.0% | 1.1% | 1.7% | $1 584,25 | $24 875 343 | $24 875 343 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $15 099 726 | $24 664 515 | $24 664 515 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9146 | 9.5% | 9.4% | 9.5% | 9.4% | $5 301,88 | $23 598 448 | $23 598 448 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9950 | 0.4% | 0.6% | 0.9% | 0.7% | $20 159,17 | $22 078 960 | $22 078 960 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $24 669,04 | $18 580 996 | $18 580 996 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9969 | 0.1% | 1.1% | 0.5% | 0.6% | $729 306 | $18 436 926 | $18 436 926 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $164 831 | $18 385 141 | $18 385 141 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $6 374,44 | $18 306 640 | $18 306 640 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 4.2% | 3.5% | $2 740,22 | $16 990 812 | $16 994 848 | 0.9997625362175729 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.5% | $145 959 | $14 213 738 | $14 213 738 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $242 435 | $13 986 115 | $13 986 115 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $841 041 | $13 975 628 | $13 975 628 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 875,56 | 0.0% | 0.1% | 4.0% | 8.0% | $721,86 | $13 753 069 | $13 753 069 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9885 | 1.3% | 0.6% | 2.0% | 4.6% | $33 571,34 | $12 655 802 | $12 655 801 | 1.000000078167943 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9967 | 0.2% | 0.2% | 3.0% | 3.4% | $410 255 | $12 192 430 | $12 193 080 | 0.9999467343414178 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 151,07 | $11 140 787 | $11 140 787 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9964 | 0.4% | 2.9% | 0.5% | 0.0% | $118 131 | $10 959 984 | $10 959 984 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 3.3% | 72.6% | $5,88 | $10 605 310 | $10 605 777 | 0.9999559514043723 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $4 763 254 | $10 100 892 | $9 833 541 | 1.0271876784510552 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05032 | 0.0% | 5.1% | 25.2% | 17.4% | $679,12 | $9 114 074 | $9 114 074 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9922 | 0.7% | 2.6% | 0.6% | 1.4% | $580,45 | $8 698 090 | $8 698 090 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1073 | 0.3% | 0.7% | 69.6% | 41.9% | $1 256,99 | $8 658 599 | $8 658 599 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.0% | $7 767 007 | $7 963 603 | $7 963 603 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,05 | 1.4% | 4.3% | 31.1% | 193.2% | $3 048,70 | $6 899 149 | $6 899 149 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9757 | 0.2% | 5.5% | 1.7% | 3.7% | $108 757 | $6 872 716 | $6 872 716 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9943 | 0.9% | 0.1% | 0.4% | 0.3% | $29 389,62 | $6 548 179 | $6 548 179 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.5% | 1.3% | 1.5% | $202 108 | $6 188 291 | $6 188 291 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $723 849 | $6 166 525 | $6 166 525 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,13 | 14.8% | 14.2% | 13.5% | 16.3% | $23 931,95 | $5 882 211 | $5 882 211 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9983 | 0.1% | 0.0% | 0.2% | 0.3% | $14 176,49 | $5 492 571 | $5 492 571 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9935 | 0.0% | 0.1% | 0.3% | 0.3% | $18,27 | $4 278 441 | $4 278 441 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9919 | 0.2% | 0.4% | 0.4% | 0.1% | $9 938,15 | $4 244 369 | $4 244 369 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $901,23 | $4 209 185 | $4 209 185 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9740 | 0.4% | 3.3% | 0.6% | 2.8% | $77 210,80 | $4 077 066 | $4 071 439 | 1.001382130538917 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.1% | 0.6% | 0.1% | 0.8% | $5 355,77 | $3 858 332 | $3 858 332 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,59 | 4.8% | 16.0% | 29.3% | 379.9% | $43 564,40 | $3 605 381 | $3 605 381 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.5% | 1.3% | 1.5% | $18 553,25 | $3 313 746 | $3 313 746 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.1% | $22 007,76 | $3 283 155 | - | -3283154.5285689323 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.1% | $2 198,57 | $2 801 709 | $2 801 709 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9989 | 0.5% | 0.3% | 0.4% | 0.2% | $128 718 | $2 790 361 | $2 790 361 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 79.9% | $28 937,77 | $2 775 835 | $2 773 836 | 1.0007208182631715 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 034,53 | $2 745 447 | $2 745 447 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.8% | 0.5% | 0.1% | 0.3% | $20 008 115 | $2 617 934 | $2 617 934 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8466 | 0.0% | 1.5% | 14.3% | 12.5% | $3,91 | $2 574 461 | $2 574 461 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.2% | 0.2% | 1.2% | 0.2% | $55 083,34 | $2 476 269 | $2 476 472 | 0.9999183093788047 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.7% | 0.3% | 0.2% | 14.5% | $31 232,80 | $2 472 229 | $2 472 229 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 2.6% | 0.3% | 0.1% | 0.3% | $380,56 | $2 453 854 | $2 453 854 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9131 | 9.7% | 9.8% | 10.1% | 9.1% | $281 063 | $2 261 952 | $2 261 952 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $344 680 | $2 187 782 | $2 187 782 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,01 | 0.0% | 0.7% | 0.1% | 0.7% | $11 017,71 | $2 158 435 | $2 158 435 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9908 | 1.8% | 2.3% | 3.6% | 3.2% | $12 604,36 | $2 037 284 | $2 037 284 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 71.9% | $5 434,10 | $1 942 420 | $1 942 416 | 1.0000022921827851 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 735,54 | 0.8% | 2.3% | 11.7% | 6.5% | $4 785 818 | $1 848 005 | $1 848 005 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $612,17 | $1 804 687 | $1 804 687 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.1% | $79 305,06 | $1 743 481 | $1 743 479 | 1.0000010594362023 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9902 | 0.5% | 1.3% | 0.4% | 1.0% | $26 720,99 | $1 679 496 | $1 679 496 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9437 | 0.0% | 6.5% | 23.5% | 2.1% | $607,18 | $1 657 121 | $1 657 121 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.0% | 3.6% | 0.1% | 0.6% | $364 970 | $1 636 402 | $1 629 149 | 1.0044518930026343 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9986 | 0.3% | 1.0% | 1.3% | 0.9% | $70 256,94 | $1 565 850 | $1 565 850 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.3% | 0.2% | 0.5% | 1.2% | $8 254,62 | $1 354 260 | $1 354 494 | 0.9998270002947687 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9945 | 0.3% | 0.8% | 0.4% | 0.1% | $17 480,65 | $1 349 287 | $1 348 283 | 1.0007442208316508 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9939 | 1.5% | 1.3% | 1.8% | 1.9% | $1 750,81 | $1 250 108 | $1 250 108 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9987 | 0.4% | 0.0% | 0.1% | 0.3% | $50 739,00 | $1 116 857 | $1 116 857 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.9% | $3 301,64 | $1 093 025 | $1 093 025 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9814 | 0.6% | 0.1% | 1.3% | 0.2% | $8 401,53 | $1 091 028 | $1 091 028 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $531,74 | $999 144 | $999 144 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9980 | 0.7% | 0.3% | 2.7% | 0.3% | $17 136,32 | $998 078 | $998 078 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,58 | 4.8% | 16.1% | 29.2% | 377.4% | $6 087,00 | $994 056 | $994 056 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.5% | $120,58 | $969 987 | $969 987 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9096 | 1.2% | 15.6% | 9.1% | 6.3% | $1 893,15 | $948 287 | $948 287 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 71.8% | $2 294,20 | $935 731 | $935 731 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408,17 | $840 227 | $840 227 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7136 | 2.0% | 4.3% | 2.4% | 27.1% | $16,15 | $830 837 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9967 | 4.4% | 17.6% | 17.9% | 17.3% | $9 901,69 | $828 138 | $828 138 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $806 518 | $816 718 | $815 229 | 1.001827358334709 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.1% | 0.1% | 9.3% | 3.5% | $532,49 | $804 684 | $804 684 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.5% | 3.3% | 16.0% | 6.0% | $1 802,26 | $800 695 | $800 695 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9076 | 1.2% | 11.7% | 8.8% | 6.6% | $5 465,58 | $788 352 | $788 352 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $6 860,49 | $765 498 | $765 498 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
