Kryptovalutor: 17 386
Handel: 1 493
Börsvärde: 2,244T $ 1.9%
24h vol: 63,733B $
Gas: 0.06 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 0.5%
$773 841 282
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9990 0.0% 0.0% 0.0% 0.0% $596 177 911 $9 175 216 625 $9 175 216 625 1.0
USDT0
USDT0
USDT0
$0,9990 0.0% 0.0% 0.0% 0.0% $64 469 428 $4 060 723 566 $4 060 723 566 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9938 0.0% 0.0% 0.6% 15.8% $4 370 595 $1 578 858 545 $1 578 858 545 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $15 955 559 $1 181 251 313 $1 181 251 313 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $24 684 904 $556 901 019 $556 901 019 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $1 148,97 $411 642 458 $411 642 458 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9996 0.1% 0.2% 1.2% 2.0% $95 641,79 $179 374 954 $179 374 954 1.0
USDC.N
Noble USDC
USDC.N
$0,9989 0.1% 0.2% 0.1% 0.2% $152 707 $133 999 928 $134 014 281 0.999892900520469
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9992 0.0% 0.0% 0.0% 0.0% $10,00 $99 913 730 $99 913 730 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0,9992 0.1% 0.1% 0.1% 0.0% $108 985 $89 035 621 -
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9986 0.5% 0.5% 0.8% 0.8% $94 018,32 $88 897 394 $88 897 394 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$1,00 0.2% 0.7% 0.1% 0.4% $5 377,45 $58 686 083 $58 686 083 0.9999999999999999
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $1 759 829 $53 913 649 $53 913 649 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00 0.0% 0.0% 0.0% 0.0% $1 540 620 $49 259 041 $49 259 041 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9985 0.0% 0.0% 0.0% 0.0% $35 139,18 $42 137 024 $42 137 024 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$1,00 0.1% 0.1% 0.0% 0.2% $1 878 470 $35 483 954 $35 505 775 0.9993854454035787
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9967 0.7% 0.2% 0.1% 0.1% $709 223 $32 565 256 $32 565 256 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,01 0.2% 0.4% 1.1% 1.0% $19 660,25 $30 387 780 $30 387 780 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$1,00 0.0% 0.9% 0.0% 0.1% $22 306,17 $25 688 966 $25 688 966 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$0,9997 0.0% 0.0% 0.3% 0.1% $232 247 $25 274 183 $25 274 183 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$1,00 0.4% 0.3% 0.5% 0.7% $1 359,83 $24 681 131 $24 681 131 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9973 0.0% 0.0% 0.0% 0.0% $14 580 725 $24 673 414 $24 681 112 0.9996881070474886
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,00 0.7% 0.2% 1.9% 1.0% $15 027,95 $22 284 480 $22 284 480 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$1,00 0.2% 0.2% 0.2% 0.5% $704 384 $18 594 339 $18 594 339 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.0% 0.7% 0.2% 0.0% $20 594,63 $18 465 705 $18 465 705 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $111 725 $18 387 860 $18 387 860 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9994 0.0% 0.0% 0.1% 0.0% $6 757,52 $18 314 015 $18 314 015 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9998 0.0% 0.0% 3.2% 8.6% $1 718,93 $17 037 625 $17 037 625 1.0
USDC
CCIP Bridged USDC (Ronin)
USDC
$1,00 0.2% 0.0% 0.3% 1.0% $126 652 $14 183 958 $14 183 958 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $240 184 $13 987 921 $13 987 921 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$0,9996 0.0% 0.1% 0.1% 0.0% $183 955 $13 942 733 $13 922 731 1.00143664046415
BTC
NEAR Intents Bridged BTC
BTC
Köp
$61 880,51 0.0% 0.0% 4.1% 5.7% $717,33 $13 737 474 $13 737 474 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9985 0.6% 0.6% 1.1% 3.3% $27 223,41 $13 121 844 $13 121 847 0.9999997561215344
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1,00 0.2% 0.1% 3.4% 8.8% $407 346 $12 254 943 $12 257 838 0.9997637785200492
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $9 572,63 $11 141 336 $11 141 336 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9958 0.0% 3.3% 0.3% 0.0% $296 646 $10 953 989 $10 953 989 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003732 0.0% 1.9% 11.2% 57.8% $5,31 $10 264 475 $10 264 927 0.9999559514043724
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9984 0.0% 0.0% 0.1% 0.0% $1 812 185 $9 781 742 $10 092 343 0.9692240561786454
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1 417,43 $9 705 977 $9 705 977 1.0
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,05086 0.0% 4.4% 26.5% 16.6% $221,73 $9 210 719 $9 210 719 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,9991 0.1% 2.0% 0.2% 1.9% $402,30 $8 760 097 $8 760 097 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1061 0.7% 1.3% 68.7% 42.4% $1 456,29 $8 564 527 $8 564 527 1.0
USDC
NEAR Intents Bridged USDC
USDC
$0,9978 0.2% 0.2% 0.2% 0.2% $6 520 003 $7 949 194 $7 949 194 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,08 0.3% 6.9% 35.0% 196.3% $62,67 $6 969 752 $6 969 752 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9992 1.3% 0.0% 1.1% 2.0% $140 880 $6 929 310 $6 927 958 1.0001952226175688
USDC
Initia Bridged USDC (Initia)
USDC
$1,00 0.3% 1.0% 1.0% 0.0% $22 771,87 $6 562 569 $6 562 569 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,00 0.0% 0.7% 2.1% 4.0% $272 289 $6 197 825 $6 197 825 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9997 0.0% 0.0% 0.1% 0.0% $686 872 $6 165 197 $6 165 197 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,00 0.1% 1.0% 19.4% 23.0% $578,13 $6 160 772 $6 160 772 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9968 0.3% 0.1% 0.9% 0.5% $11 857,69 $5 470 931 $5 470 931 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$1,00 0.1% 0.2% 0.3% 0.3% $29,02 $4 308 135 $4 308 135 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9956 0.7% 1.2% 0.8% 0.8% $10 988,36 $4 241 515 $4 241 515 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $6 645,24 $4 209 729 $4 209 729 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9766 0.6% 1.5% 1.6% 3.4% $29 231,57 $4 094 449 $4 094 449 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$5,15 0.6% 2.8% 19.1% 451.1% $37 503,26 $4 046 985 $4 046 985 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$0,9974 1.2% 0.4% 0.5% 0.5% $21 127,69 $3 798 557 $3 798 557 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,00 0.0% 0.7% 2.1% 4.0% $36 276,28 $3 319 239 $3 319 239 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$0,9993 0.0% 0.1% 0.1% 0.1% $16 442,94 $3 279 276 - -3279276.008796002
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$1,00000 0.1% 0.5% 0.5% 0.4% $77 224,45 $2 791 288 $2 791 288 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$1,00 0.4% 0.1% 0.5% 0.2% $1 879,75 $2 779 950 $2 779 950 1.0
USDC
Bridged USDC (Immutable zkEVM)
USDC
$0,9998 0.0% 4.3% 2.5% 78.8% $27 445,39 $2 774 944 $2 774 944 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9983 0.3% 0.5% 0.2% 0.2% $15 948 004 $2 613 200 $2 613 200 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,8522 0.0% 4.4% 14.5% 15.4% $7,60 $2 610 057 $2 610 057 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$0,9486 5.1% 1.9% 5.1% 5.1% $2 003,71 $2 601 032 $2 601 032 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$1,01 1.2% 0.9% 1.9% 0.9% $40 029,58 $2 497 567 $2 502 324 0.9980988324713033
USDT
Stargate Bridged USDT
USDT
$0,9999 0.3% 1.1% 0.2% 0.4% $300 423 $2 476 763 $2 476 763 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,00 0.9% 0.7% 0.2% 15.0% $138 313 $2 469 102 $2 469 102 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,00 0.3% 0.5% 1.1% 2.7% $459,53 $2 426 438 $2 426 438 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9981 0.0% 0.1% 0.1% 0.1% $366 640 $2 187 860 $2 187 860 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 0.0% 1.1% 0.5% 2.3% $7 129,99 $2 132 198 $2 132 198 1.0
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9970 1.0% 0.8% 5.0% 1.6% $6 063,22 $2 034 709 $2 020 504 1.0070302161853002
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9992 0.0% 0.0% 0.0% 71.9% $6 656,91 $1 942 627 $1 942 539 1.0000451742291796
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 758,22 0.2% 3.7% 11.8% 4.3% $4 977 602 $1 877 519 $1 877 519 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $381,66 $1 804 866 $1 804 866 0.9999999999999997
USDT
TAC Bridged USDT (TAC)
USDT
$1,01 0.3% 1.3% 0.0% 0.8% $163 546 $1 772 163 $1 770 293 1.001056636001968
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9976 0.2% 0.3% 0.1% 0.2% $79 189,88 $1 725 158 $1 725 158 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$0,9889 0.2% 1.1% 1.2% 1.5% $26 241,24 $1 678 909 $1 678 909 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9523 0.1% 3.5% 24.2% 12.0% $895,72 $1 671 199 $1 671 199 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$1,00 0.4% 0.3% 0.4% 0.2% $60 747,00 $1 563 076 $1 563 076 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$1,28 1.4% 25.1% 25.1% 7.6% $7 452,91 $1 397 216 $1 397 216 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$1,00 0.5% 0.6% 0.3% 0.2% $14 268,44 $1 351 875 $1 351 797 1.00005740733252
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,00 0.1% 1.1% 0.5% 2.1% $13 473,66 $1 346 551 $1 346 551 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$1,01 0.3% 0.2% 0.7% 2.3% $2 581,52 $1 271 016 $1 271 016 0.9999999999999998
USDT0
Stargate Bridged USDT0
USDT0
$0,9985 0.1% 0.5% 0.5% 0.1% $131 843 $1 122 610 $1 122 610 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9934 0.1% 0.6% 0.2% 0.5% $11 498,71 $1 098 145 $1 098 642 0.9995482121700315
USDT
Beam Bridged USDT (Beam)
USDT
$4,93 0.6% 6.7% 22.4% 427.9% $7 624,13 $1 071 075 $1 071 075 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9968 0.2% 4.4% 0.1% 1.8% $146,28 $997 284 $997 284 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$0,9781 0.2% 3.4% 3.4% 3.6% $9 775,07 $978 080 $978 080 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9995 0.0% 0.0% 0.4% 0.6% $99,74 $970 156 $970 156 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,9275 0.8% 0.7% 5.5% 24.6% $1 047,62 $967 185 $967 185 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9994 0.0% 0.0% 0.0% 71.8% $2 361,34 $935 464 $935 464 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7402 0.7% 2.6% 0.7% 22.7% $74,59 $861 800 -
USDC
Synapse Bridged USDC (Elastos)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $309,14 $840 225 $840 225 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,9954 0.4% 0.6% 3.2% 0.9% $9 147,66 $826 426 $826 426 1.0
OUSDT
OpenUSDT
OUSDT
$0,9994 0.0% 0.1% 0.0% 0.1% $754 161 $815 591 $815 555 1.0000431929817764
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,09 0.1% 1.0% 6.2% 5.3% $1 182,96 $804 784 $804 784 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0,9257 0.9% 0.9% 5.5% 24.2% $2 884,31 $804 254 $804 254 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$0,9994 0.0% 0.1% 11.2% 8.5% $353,42 $802 129 $802 129 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$1,00 0.0% 0.1% 0.1% 0.1% $6 645,74 $766 382 $766 382 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,3585 1.1% 42.4% 6.7% 52.1% $8,46 $742 589 $742 589 1.0
Visar 1 till 100 av 209 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
0.5%
$7 957,70
Bridged Usdt
0.7%
Bridged Usdc
0.2%
Bridged Dai
0.5%
Bridged Frax
0.1%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.