Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.1%
$334 855 171
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $200 038 942 | $9 176 652 121 | $9 176 652 121 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $41 872 031 | $4 061 314 692 | $4 061 314 692 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.2% | 0.1% | 22.2% | $23 461 803 | $1 588 768 806 | $1 588 768 806 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 120 772 | $1 183 254 012 | $1 183 254 017 | 0.9999999958125736 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $24 092 260 | $558 516 592 | $558 516 592 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 764,10 | $411 695 499 | $411 695 499 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9993 | 0.2% | 0.4% | 0.7% | 0.6% | $40 420,95 | $179 315 587 | $179 315 587 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.5% | 0.2% | 0.0% | 0.4% | $91 291,71 | $133 734 303 | $133 734 303 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9984 | 0.2% | 0.4% | 1.0% | 1.0% | $4 501,04 | $88 881 758 | $88 881 758 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9934 | 0.5% | 0.5% | 0.5% | 0.6% | $106 872 | $88 558 260 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9978 | 0.1% | 0.5% | 0.7% | 0.4% | $5 129,23 | $58 443 180 | $58 443 290 | 0.9999981224879223 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 688 908 | $53 920 596 | $53 920 596 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $58 978,56 | $49 268 744 | $49 268 744 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9933 | 0.5% | 0.5% | 0.5% | 0.7% | $28 580,61 | $41 917 437 | $41 917 437 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.4% | $603 858 | $35 486 735 | $35 486 735 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.1% | 1.1% | 0.2% | 0.7% | $13 523,97 | $32 642 891 | $32 642 891 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9859 | 0.4% | 0.3% | 0.2% | 0.5% | $11 840,28 | $29 707 059 | $29 707 059 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.1% | 0.1% | 1.2% | 0.0% | $18 423,22 | $26 166 748 | $26 166 748 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $108 401 | $25 290 249 | $25 290 249 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6 385 737 | $24 735 828 | $24 735 828 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9964 | 0.3% | 0.3% | 0.2% | 0.9% | $863,90 | $24 579 378 | $24 579 378 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.1% | 0.6% | 0.2% | 0.0% | $24 794,46 | $22 211 291 | $22 211 291 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85 074,70 | $18 385 538 | $18 385 538 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9919 | 0.5% | 0.5% | 1.2% | 0.6% | $17 106,82 | $18 354 223 | $18 354 223 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.3% | $6 036,39 | $18 313 814 | $18 313 814 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9905 | 0.2% | 0.2% | 0.1% | 0.0% | $796 373 | $18 253 413 | $18 154 360 | 1.0054561421307122 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.1% | 0.1% | 1.3% | 6.2% | $4 660,54 | $16 877 791 | $16 877 291 | 1.000029624807123 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.7% | $95 596,44 | $14 222 025 | $14 222 025 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $199 012 | $13 989 724 | $13 989 724 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $113 632 | $13 793 110 | $13 793 110 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 473,86 | 0.2% | 1.2% | 5.4% | 2.1% | $18,17 | $13 650 464 | $13 650 464 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9960 | 1.2% | 0.2% | 2.2% | 33.8% | $41 148,77 | $13 193 925 | $13 193 925 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9980 | 0.2% | 0.4% | 1.3% | 6.0% | $419 823 | $12 118 488 | $12 115 391 | 1.0002555882353152 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 584,00 | $11 141 212 | $11 141 212 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.5% | 0.4% | 0.0% | $1 011 896 | $11 020 236 | $11 020 236 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1 905 697 | $10 147 913 | $10 147 913 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04920 | 24.4% | 21.7% | 54.0% | 64.4% | $12,46 | $8 912 423 | $8 912 423 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9903 | 1.1% | 1.2% | 0.8% | 1.0% | $391,20 | $8 682 299 | $8 682 299 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1060 | 0.4% | 0.5% | 69.2% | 60.7% | $1 351,51 | $8 556 838 | $8 556 838 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $3 388 067 | $7 967 348 | $7 967 348 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,19 | 0.6% | 3.2% | 35.9% | 204.5% | $2 302,52 | $7 218 778 | $7 218 778 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.2% | 0.8% | 0.5% | 0.4% | $32 690,34 | $6 584 099 | $6 584 099 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,27 | 1.0% | 27.2% | 27.6% | 25.0% | $20 391,08 | $6 577 043 | $6 577 043 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9757 | 0.1% | 0.1% | 2.6% | 2.0% | $305 923 | $6 444 293 | $6 444 293 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.6% | 0.7% | 3.9% | 1.2% | $21 477,61 | $6 296 540 | $6 296 540 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $275 577 | $6 171 100 | $6 171 100 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9870 | 0.0% | 0.7% | 0.5% | 1.4% | $5 445,57 | $5 415 134 | $5 415 134 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $32,16 | $4 330 240 | $4 330 240 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9973 | 0.5% | 0.1% | 0.6% | 0.7% | $8 479,44 | $4 244 899 | $4 244 899 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6 992,77 | $4 210 271 | $4 210 271 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9778 | 0.1% | 3.0% | 0.5% | 3.7% | $145 153 | $4 106 010 | $4 106 010 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9992 | 0.5% | 0.0% | 0.3% | 0.9% | $78 364,36 | $3 806 855 | $3 806 855 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.5% | 0.7% | 3.9% | 1.1% | $36 989,11 | $3 370 061 | $3 370 061 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $15 145,90 | $3 280 891 | - | -3280891.0953593627 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.0% | 1.9% | 2.5% | 0.2% | $77 327,78 | $2 845 139 | $2 845 139 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.1% | $88 584,26 | $2 799 297 | $2 799 297 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9962 | 0.0% | 0.4% | 0.5% | 6.7% | $8 939,74 | $2 776 229 | $2 776 229 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $2 842,79 | $2 749 675 | $2 749 675 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $5 604 263 | $2 614 165 | $2 614 165 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 1.3% | 0.2% | 19.5% | $51 914,76 | $2 482 059 | $2 482 059 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9976 | 0.1% | 0.2% | 5.0% | 0.1% | $40 781,66 | $2 477 052 | $2 477 052 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9995 | 2.1% | 0.8% | 0.8% | 0.2% | $470 327 | $2 471 538 | $2 471 538 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9870 | 0.2% | 0.4% | 1.9% | 1.9% | $505,11 | $2 387 363 | $2 387 363 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $128 165 | $2 188 841 | $2 188 841 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9855 | 0.3% | 0.9% | 1.9% | 1.7% | $2 920,81 | $2 099 381 | $2 099 381 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 74.2% | $3 042,42 | $1 942 598 | $1 942 598 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 760,84 | 0.1% | 0.1% | 11.7% | 5.0% | $2 100 773 | $1 876 517 | $1 876 517 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $324,91 | $1 804 846 | $1 804 846 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 1.3% | 0.4% | 0.2% | 0.3% | $263 678 | $1 771 534 | $1 776 533 | 0.9971859615030232 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.5% | $103 240 | $1 741 855 | $1 741 857 | 0.9999988600898555 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.3% | 0.7% | 0.8% | 1.2% | $7 029,64 | $1 714 468 | $1 714 468 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9096 | 23.4% | 19.9% | 31.8% | 64.1% | $268,59 | $1 596 494 | $1 596 494 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.5% | 0.1% | 0.4% | $61 322,53 | $1 490 158 | $1 490 158 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9865 | 0.2% | 0.6% | 1.7% | 1.6% | $6 171,36 | $1 325 823 | $1 325 823 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9956 | 0.2% | 0.3% | 0.7% | 0.5% | $10 251,55 | $1 321 346 | $1 321 346 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.4% | 0.8% | 0.5% | 0.2% | $1 314,38 | $1 261 864 | $1 261 864 | 0.9999999999999998 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9937 | 0.3% | 0.0% | 4.7% | 1.2% | $6 122,98 | $1 231 996 | $1 231 996 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4016 | 0.8% | 51.6% | 53.7% | 65.0% | $782,94 | $1 230 043 | $1 230 043 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.4% | 0.1% | $59 982,96 | $1 117 070 | $1 117 070 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9859 | 0.1% | 0.2% | 0.9% | 0.2% | $27 185,17 | $1 099 146 | $1 099 146 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.6% | $6 645,48 | $1 093 122 | $1 093 122 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,31 | $999 239 | $999 239 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9918 | 0.6% | 0.5% | 0.1% | 0.3% | $3 386,95 | $991 879 | $991 879 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670,56 | $962 345 | $962 345 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 74.2% | $3 004,76 | $935 728 | $935 728 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7591 | 0.1% | 5.7% | 8.2% | 16.6% | $31,41 | $883 881 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 1.6% | 0.4% | 1.6% | $15 150,42 | $836 181 | $836 181 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154,70 | $829 964 | $829 964 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,13 | 0.2% | 0.0% | 13.3% | 12.1% | $266,81 | $827 045 | $827 045 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9993 | 0.1% | 0.3% | 9.1% | 6.2% | $121,17 | $803 115 | $803 115 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $649 994 | $802 789 | $802 789 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 2.0% | 81.4% | 82.1% | 7.9% | $46 580,73 | $795 260 | $795 260 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $10 923,28 | $757 457 | $757 457 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $12,81 | $729 358 | $729 358 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
