Kryptovalutor: 17 345
Handel: 1 493
Börsvärde: 2,221T $ 0.8%
24h vol: 51,053B $
Gas: 0.067 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 0.1%
$334 855 171
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9991 0.0% 0.0% 0.1% 0.0% $200 038 942 $9 176 652 121 $9 176 652 121 1.0
USDT0
USDT0
USDT0
$0,9992 0.0% 0.0% 0.1% 0.0% $41 872 031 $4 061 314 692 $4 061 314 692 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9999 0.0% 0.2% 0.1% 22.2% $23 461 803 $1 588 768 806 $1 588 768 806 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $12 120 772 $1 183 254 012 $1 183 254 017 0.9999999958125736
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.1% $24 092 260 $558 516 592 $558 516 592 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $1 764,10 $411 695 499 $411 695 499 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9993 0.2% 0.4% 0.7% 0.6% $40 420,95 $179 315 587 $179 315 587 1.0
USDC.N
Noble USDC
USDC.N
$1,00 0.5% 0.2% 0.0% 0.4% $91 291,71 $133 734 303 $133 734 303 1.0
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9992 0.0% 0.0% 0.0% 0.0% $10,00 $99 916 811 $99 916 811 1.0
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9984 0.2% 0.4% 1.0% 1.0% $4 501,04 $88 881 758 $88 881 758 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0,9934 0.5% 0.5% 0.5% 0.6% $106 872 $88 558 260 -
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9978 0.1% 0.5% 0.7% 0.4% $5 129,23 $58 443 180 $58 443 290 0.9999981224879223
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $1 688 908 $53 920 596 $53 920 596 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.0% $58 978,56 $49 268 744 $49 268 744 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9933 0.5% 0.5% 0.5% 0.7% $28 580,61 $41 917 437 $41 917 437 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$1,00 0.3% 0.4% 0.1% 0.4% $603 858 $35 486 735 $35 486 735 1.0
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9994 0.1% 1.1% 0.2% 0.7% $13 523,97 $32 642 891 $32 642 891 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9859 0.4% 0.3% 0.2% 0.5% $11 840,28 $29 707 059 $29 707 059 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9999 0.1% 0.1% 1.2% 0.0% $18 423,22 $26 166 748 $26 166 748 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1,00 0.0% 0.0% 0.2% 0.0% $108 401 $25 290 249 $25 290 249 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9986 0.0% 0.0% 0.1% 0.1% $6 385 737 $24 735 828 $24 735 828 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9964 0.3% 0.3% 0.2% 0.9% $863,90 $24 579 378 $24 579 378 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,00 0.1% 0.6% 0.2% 0.0% $24 794,46 $22 211 291 $22 211 291 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $85 074,70 $18 385 538 $18 385 538 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9919 0.5% 0.5% 1.2% 0.6% $17 106,82 $18 354 223 $18 354 223 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9993 0.0% 0.0% 0.1% 0.3% $6 036,39 $18 313 814 $18 313 814 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9905 0.2% 0.2% 0.1% 0.0% $796 373 $18 253 413 $18 154 360 1.0054561421307122
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1,00000 0.1% 0.1% 1.3% 6.2% $4 660,54 $16 877 791 $16 877 291 1.000029624807123
USDC
CCIP Bridged USDC (Ronin)
USDC
$1,00 0.4% 0.1% 0.3% 0.7% $95 596,44 $14 222 025 $14 222 025 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $199 012 $13 989 724 $13 989 724 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$0,9995 0.0% 0.0% 0.1% 0.0% $113 632 $13 793 110 $13 793 110 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$61 473,86 0.2% 1.2% 5.4% 2.1% $18,17 $13 650 464 $13 650 464 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9960 1.2% 0.2% 2.2% 33.8% $41 148,77 $13 193 925 $13 193 925 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9980 0.2% 0.4% 1.3% 6.0% $419 823 $12 118 488 $12 115 391 1.0002555882353152
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $6 584,00 $11 141 212 $11 141 212 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$1,00 0.3% 0.5% 0.4% 0.0% $1 011 896 $11 020 236 $11 020 236 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9986 0.0% 0.0% 0.1% 0.0% $1 905 697 $10 147 913 $10 147 913 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1 417,43 $9 705 977 $9 705 977 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003305 0.0% 3.3% 8.3% 60.9% $1,12 $9 087 901 $9 088 301 0.9999559514043724
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,04920 24.4% 21.7% 54.0% 64.4% $12,46 $8 912 423 $8 912 423 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,9903 1.1% 1.2% 0.8% 1.0% $391,20 $8 682 299 $8 682 299 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1060 0.4% 0.5% 69.2% 60.7% $1 351,51 $8 556 838 $8 556 838 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.0% 0.1% 0.1% 0.0% $3 388 067 $7 967 348 $7 967 348 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,19 0.6% 3.2% 35.9% 204.5% $2 302,52 $7 218 778 $7 218 778 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$1,01 0.2% 0.8% 0.5% 0.4% $32 690,34 $6 584 099 $6 584 099 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,27 1.0% 27.2% 27.6% 25.0% $20 391,08 $6 577 043 $6 577 043 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9757 0.1% 0.1% 2.6% 2.0% $305 923 $6 444 293 $6 444 293 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,02 0.6% 0.7% 3.9% 1.2% $21 477,61 $6 296 540 $6 296 540 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9999 0.0% 0.0% 0.0% 0.0% $275 577 $6 171 100 $6 171 100 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9870 0.0% 0.7% 0.5% 1.4% $5 445,57 $5 415 134 $5 415 134 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9990 0.1% 0.0% 0.1% 0.0% $32,16 $4 330 240 $4 330 240 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9973 0.5% 0.1% 0.6% 0.7% $8 479,44 $4 244 899 $4 244 899 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $6 992,77 $4 210 271 $4 210 271 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9778 0.1% 3.0% 0.5% 3.7% $145 153 $4 106 010 $4 106 010 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$0,9992 0.5% 0.0% 0.3% 0.9% $78 364,36 $3 806 855 $3 806 855 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,02 0.5% 0.7% 3.9% 1.1% $36 989,11 $3 370 061 $3 370 061 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$1,00 0.0% 0.0% 0.0% 0.1% $15 145,90 $3 280 891 - -3280891.0953593627
USDC
Bridged USDC (Immutable zkEVM)
USDC
$1,02 0.0% 1.9% 2.5% 0.2% $77 327,78 $2 845 139 $2 845 139 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0,9993 0.1% 0.2% 0.0% 0.1% $88 584,26 $2 799 297 $2 799 297 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$0,9962 0.0% 0.4% 0.5% 6.7% $8 939,74 $2 776 229 $2 776 229 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00 0.2% 0.2% 0.2% 0.2% $2 842,79 $2 749 675 $2 749 675 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9981 0.0% 0.1% 0.0% 0.2% $5 604 263 $2 614 165 $2 614 165 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,00 0.0% 1.3% 0.2% 19.5% $51 914,76 $2 482 059 $2 482 059 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$0,9976 0.1% 0.2% 5.0% 0.1% $40 781,66 $2 477 052 $2 477 052 1.0
USDT
Stargate Bridged USDT
USDT
$0,9995 2.1% 0.8% 0.8% 0.2% $470 327 $2 471 538 $2 471 538 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$0,9870 0.2% 0.4% 1.9% 1.9% $505,11 $2 387 363 $2 387 363 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9985 0.1% 0.0% 0.1% 0.1% $128 165 $2 188 841 $2 188 841 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9855 0.3% 0.9% 1.9% 1.7% $2 920,81 $2 099 381 $2 099 381 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,9994 0.0% 178.8% 160.2% 33.6% $4,94 $2 070 225 $2 070 225 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9993 0.0% 0.0% 0.0% 74.2% $3 042,42 $1 942 598 $1 942 598 0.9999999999999998
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 760,84 0.1% 0.1% 11.7% 5.0% $2 100 773 $1 876 517 $1 876 517 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $324,91 $1 804 846 $1 804 846 0.9999999999999997
USDT
TAC Bridged USDT (TAC)
USDT
$1,00 1.3% 0.4% 0.2% 0.3% $263 678 $1 771 534 $1 776 533 0.9971859615030232
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$1,00 0.3% 0.0% 0.3% 0.5% $103 240 $1 741 855 $1 741 857 0.9999988600898555
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,01 0.3% 0.7% 0.8% 1.2% $7 029,64 $1 714 468 $1 714 468 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9096 23.4% 19.9% 31.8% 64.1% $268,59 $1 596 494 $1 596 494 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$1,00 0.3% 0.5% 0.1% 0.4% $61 322,53 $1 490 158 $1 490 158 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$0,9865 0.2% 0.6% 1.7% 1.6% $6 171,36 $1 325 823 $1 325 823 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9956 0.2% 0.3% 0.7% 0.5% $10 251,55 $1 321 346 $1 321 346 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$1,00 0.4% 0.8% 0.5% 0.2% $1 314,38 $1 261 864 $1 261 864 0.9999999999999998
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9937 0.3% 0.0% 4.7% 1.2% $6 122,98 $1 231 996 $1 231 996 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,4016 0.8% 51.6% 53.7% 65.0% $782,94 $1 230 043 $1 230 043 1.0
USDT0
Stargate Bridged USDT0
USDT0
$0,9991 0.0% 0.0% 0.4% 0.1% $59 982,96 $1 117 070 $1 117 070 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9859 0.1% 0.2% 0.9% 0.2% $27 185,17 $1 099 146 $1 099 146 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0,9999 0.0% 0.0% 0.0% 12.6% $6 645,48 $1 093 122 $1 093 122 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00 0.0% 8.1% 1.8% 2.7% $3,31 $1 044 916 $1 044 916 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9987 0.0% 0.2% 0.0% 0.1% $468,31 $999 239 $999 239 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$0,9918 0.6% 0.5% 0.1% 0.3% $3 386,95 $991 879 $991 879 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9914 0.0% 0.1% 0.2% 0.3% $670,56 $962 345 $962 345 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9997 0.0% 0.0% 0.0% 74.2% $3 004,76 $935 728 $935 728 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,03 0.4% 11.4% 5.0% 5.8% $7,54 $896 831 $896 831 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7591 0.1% 5.7% 8.2% 16.6% $31,41 $883 881 -
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$1,01 0.1% 1.6% 0.4% 1.6% $15 150,42 $836 181 $836 181 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $154,70 $829 964 $829 964 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,13 0.2% 0.0% 13.3% 12.1% $266,81 $827 045 $827 045 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$0,9993 0.1% 0.3% 9.1% 6.2% $121,17 $803 115 $803 115 1.0
OUSDT
OpenUSDT
OUSDT
$0,9988 0.0% 0.1% 0.1% 0.0% $649 994 $802 789 $802 789 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$1,01 2.0% 81.4% 82.1% 7.9% $46 580,73 $795 260 $795 260 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0,9997 0.0% 0.0% 0.0% 0.1% $10 923,28 $757 457 $757 457 1.0
USDT
Lucid Bridged USDT (Redbelly)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $12,81 $729 358 $729 358 1.0
Visar 1 till 100 av 209 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
0.1%
$7 957,70
Bridged Usdt
0.0%
Bridged Usdc
0.1%
Bridged Dai
0.1%
Bridged Frax
0.5%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.