Kryptovalutor: 17 345
Handel: 1 493
Börsvärde: 2,258T $ 0.9%
24h vol: 81,822B $
Gas: 0.064 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 1.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 1.1%
$889 522 741
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9992 0.0% 0.0% 0.1% 0.0% $688 151 494 $9 177 618 315 $9 177 618 315 1.0
USDT0
USDT0
USDT0
$0,9993 0.0% 0.0% 0.1% 0.5% $65 261 098 $4 061 892 741 $4 061 892 741 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9993 0.1% 6.3% 2.8% 4.5% $20 667 935 $1 587 840 144 $1 587 840 144 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $23 131 334 $1 173 604 132 $1 173 604 132 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.1% $21 645 260 $558 559 516 $558 559 516 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $1 116,30 $411 715 920 $411 715 920 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$1,01 0.0% 1.2% 1.1% 1.6% $69 617,50 $181 719 555 $181 719 555 1.0
USDC.N
Noble USDC
USDC.N
$0,9989 0.0% 0.1% 0.2% 0.2% $154 419 $132 801 847 $132 801 852 0.9999999634407124
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9993 0.0% 0.0% 0.1% 0.0% $57,93 $99 931 561 $99 931 561 1.0
USDT
Cronos Bridged USDT (Cronos)
USDT
$1,01 0.0% 1.3% 1.2% 1.8% $7 818,10 $90 135 008 $90 135 008 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0,9988 0.0% 1.9% 0.6% 0.1% $231 518 $89 043 315 -
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9971 0.1% 0.1% 0.2% 1.1% $6 278,37 $58 399 012 $58 399 012 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $1 894 062 $53 923 270 $53 923 270 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $172 823 $49 338 500 $49 338 500 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9989 0.0% 1.8% 0.8% 0.1% $129 643 $42 157 049 $42 157 049 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$0,9982 0.2% 0.1% 0.2% 0.5% $1 688 800 $35 645 146 $35 645 146 1.0
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9994 0.0% 0.1% 0.0% 0.1% $19 309,76 $32 637 223 $32 637 223 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9959 0.3% 0.1% 0.2% 0.3% $30 852,52 $30 009 679 $30 009 679 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$1,00 0.0% 0.5% 0.1% 0.5% $114 468 $26 301 401 $26 301 401 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$0,9999 0.0% 0.0% 0.1% 0.1% $145 062 $25 281 202 $25 281 202 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9980 0.0% 0.0% 0.1% 0.1% $10 649 888 $24 750 463 $24 750 463 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9995 0.0% 0.9% 0.2% 0.3% $1 974,80 $24 646 060 $24 646 060 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,01 0.1% 0.2% 1.3% 0.1% $20 774,53 $22 301 964 $22 301 964 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9987 0.0% 0.1% 0.1% 0.3% $1 364 239 $18 949 000 $18 949 000 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.0% $83 132,79 $18 474 407 $18 474 407 0.9999999999999996
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9992 0.0% 0.2% 0.5% 0.1% $37 335,20 $18 441 346 $18 441 346 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9993 0.0% 0.0% 0.1% 0.1% $7 777,47 $18 312 915 $18 312 915 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9996 0.0% 0.0% 0.1% 1.8% $6 594,65 $16 622 026 $16 622 026 1.0
USDC
CCIP Bridged USDC (Ronin)
USDC
$1,00 0.4% 0.3% 0.2% 0.4% $159 860 $14 194 011 $14 194 011 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $217 990 $13 990 418 $13 990 418 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$0,9994 0.0% 0.0% 0.1% 0.0% $26 096,27 $13 792 498 $13 792 498 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$61 920,52 0.3% 1.0% 4.2% 3.9% $18,30 $13 746 356 $13 746 356 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9933 0.1% 0.3% 0.3% 37.0% $86 975,53 $13 052 816 $13 052 816 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9990 0.0% 0.1% 2.0% 1.7% $593 732 $11 866 847 $11 866 847 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$0,9993 0.0% 0.1% 0.0% 0.2% $3 160,25 $11 135 478 $11 135 478 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$1,00 0.6% 0.5% 0.2% 0.0% $968 651 $11 038 015 $11 038 015 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9988 0.0% 0.0% 0.1% 0.1% $5 320 396 $9 932 561 $9 932 561 1.0
USDC.ETH
Meter Passport Bridged USDC (Meter)
USDC.ETH
$17,71 0.2% 4.1% 1670.4% 8.0% $8 277,31 $9 343 007 $9 343 007 1.0
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,05026 0.0% 0.7% 25.0% 30.9% $272,71 $9 103 217 $9 103 217 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003305 0.0% 3.3% 8.3% 60.9% $1,12 $9 087 901 $9 088 301 0.9999559514043724
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1113 1.2% 4.8% 76.6% 76.0% $3 040,56 $8 978 587 $8 978 587 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,9829 0.1% 0.8% 3.4% 0.2% $2 765,92 $8 616 923 $8 616 923 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.2% 0.1% 0.0% 0.1% $6 983 597 $7 968 535 $7 968 535 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,17 0.0% 0.4% 36.9% 203.0% $1 055,25 $7 168 064 $7 168 064 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9993 0.0% 0.2% 0.9% 0.1% $86 980,69 $6 773 657 $6 773 657 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$0,9937 0.0% 0.1% 0.1% 0.1% $54 607,80 $6 509 098 $6 509 098 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,01 1.2% 0.1% 3.6% 1.2% $405 697 $6 281 515 $6 281 515 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9997 0.0% 0.0% 0.0% 0.0% $425 014 $6 016 349 $6 016 349 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,12 0.1% 7.6% 10.2% 17.0% $73 313,12 $5 757 950 $5 757 950 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9828 0.3% 0.1% 0.4% 0.0% $21 587,05 $5 392 293 $5 392 293 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$1,00 0.1% 0.1% 0.0% 0.6% $38,53 $4 340 644 $4 340 644 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9965 0.0% 0.7% 0.6% 1.1% $15 658,09 $4 244 267 $4 244 267 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$1,01 0.4% 1.2% 3.4% 2.7% $39 778,14 $4 215 045 $4 215 045 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $4 270,37 $4 210 324 $4 210 324 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$0,9939 0.1% 0.5% 0.1% 1.6% $7 466,08 $3 786 981 $3 786 981 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$4,62 0.6% 5.3% 14.2% 420.7% $130 229 $3 629 269 $3 629 269 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,01 1.1% 0.1% 3.7% 1.1% $59 532,30 $3 363 449 $3 363 449 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$1,00 0.0% 0.0% 0.0% 0.1% $66 740,71 $3 282 406 - -3282405.9306602124
DAI
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
Köp
$0,9765 0.0% 10761.9% 2.3% 1.5% $383,54 $2 808 749 $2 808 749 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0,9996 0.2% 0.0% 0.2% 0.0% $133 608 $2 800 258 $2 800 258 1.0
USDC
Bridged USDC (Immutable zkEVM)
USDC
$0,9999 0.0% 5.4% 1.6% 2.3% $83 969,34 $2 780 875 $2 780 875 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$1,00 0.0% 0.0% 0.3% 10.5% $10 841,90 $2 773 798 $2 773 798 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $5 605,37 $2 745 561 $2 745 561 1.0
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.4% 0.2% 0.3% 0.2% $14 074 223 $2 622 100 $2 622 100 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,00 0.1% 0.0% 0.2% 20.8% $125 697 $2 491 377 $2 491 377 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$0,9978 0.1% 0.3% 0.1% 0.6% $31 166,56 $2 483 819 $2 483 819 1.0
USDT
Stargate Bridged USDT
USDT
$0,9994 0.3% 0.6% 1.0% 0.7% $518 248 $2 471 629 $2 471 629 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$0,9972 0.1% 0.0% 0.7% 1.9% $1 691,10 $2 406 684 $2 406 684 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9979 0.0% 0.2% 0.1% 0.1% $652 147 $2 187 665 $2 187 665 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9979 0.2% 0.2% 0.8% 1.7% $12 976,57 $2 125 739 $2 125 739 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9993 0.0% 0.0% 0.1% 75.2% $6 226,56 $1 942 587 $1 942 587 0.9999999999999998
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 774,19 0.0% 0.1% 12.1% 11.4% $5 827 379 $1 891 357 $1 891 357 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $2 126,80 $1 804 773 $1 804 773 0.9999999999999997
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,02 1.4% 1.4% 1.3% 0.5% $19 156,27 $1 721 415 $1 721 415 1.0
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9960 0.7% 1.0% 0.6% 0.7% $152 359 $1 713 077 $1 713 007 1.0000408679994819
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9114 0.0% 0.7% 11.9% 40.7% $1 001,08 $1 601 953 $1 601 953 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,4900 0.2% 1.5% 42.1% 59.0% $77,24 $1 500 834 $1 500 834 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$0,9962 0.1% 0.3% 0.2% 0.8% $64 535,21 $1 478 682 $1 478 682 1.0
USDT
TAC Bridged USDT (TAC)
USDT
$1,00 0.2% 0.4% 1.6% 0.7% $80 261,22 $1 347 824 $1 347 824 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$0,9977 0.1% 0.0% 0.6% 1.8% $22 014,72 $1 340 631 $1 340 631 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$1,02 0.4% 0.9% 1.1% 1.7% $247,14 $1 277 146 $1 277 146 0.9999999999999998
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9967 0.1% 0.3% 0.6% 0.3% $31 173,25 $1 273 187 $1 273 187 1.0
USDT0
Stargate Bridged USDT0
USDT0
$1,00 0.0% 0.0% 0.4% 0.1% $149 534 $1 116 786 $1 116 786 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9940 0.1% 0.0% 1.9% 0.8% $18 673,91 $1 112 637 $1 112 637 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0,9999 0.0% 0.0% 0.0% 12.1% $11 959,35 $1 093 078 $1 093 078 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00 0.0% 8.1% 1.8% 2.7% $3,31 $1 044 916 $1 044 916 1.0
USDT
Beam Bridged USDT (Beam)
USDT
$4,61 0.7% 5.2% 14.2% 420.3% $18 710,94 $1 001 035 $1 001 035 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9967 0.0% 0.0% 0.1% 0.0% $2 860,57 $997 225 $997 225 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$0,9932 0.4% 1.3% 1.1% 3.9% $3 232,94 $993 233 $993 233 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9977 0.0% 0.6% 0.4% 1.8% $956,91 $959 694 $959 694 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9998 0.0% 0.0% 0.0% 75.0% $6 126,08 $935 852 $935 852 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,03 0.4% 11.4% 5.0% 5.8% $7,54 $896 831 $896 831 1.0
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9861 0.2% 0.2% 2.7% 3.3% $3 493,69 $884 991 $882 483 1.0028411954050913
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7290 2.5% 3.3% 1.7% 17.1% $51,94 $848 737 -
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$1,02 0.4% 1.2% 2.0% 21.9% $32 749,33 $847 019 $847 019 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $2 579,65 $824 954 $824 954 1.0
OUSDT
OpenUSDT
OUSDT
$0,9992 0.0% 0.1% 0.1% 0.1% $1 125 822 $817 113 $817 113 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$0,9959 0.2% 0.3% 12.3% 1.4% $381,74 $805 567 $805 567 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0,9998 0.0% 0.1% 0.1% 0.0% $6 613,57 $757 549 $757 549 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,3604 0.0% 63.9% 56.5% 51.8% $75,62 $746 622 $746 622 1.0
Visar 1 till 100 av 208 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
1.1%
$7 957,70
Bridged Usdt
0.7%
Bridged Usdc
2.5%
Bridged Dai
0.5%
Bridged Frax
0.3%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.