Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.1%
$388 101 286
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $233 577 413 | $9 176 540 839 | $9 176 540 839 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $52 392 815 | $4 061 068 666 | $4 061 068 666 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.1% | 0.7% | 0.0% | 0.3% | $7 802 014 | $1 587 237 010 | $1 587 237 010 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 402 424 | $1 180 125 890 | $1 180 125 890 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $22 900 161 | $557 114 476 | $557 114 476 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $453,21 | $411 693 968 | $411 693 968 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9953 | 0.1% | 3.6% | 0.7% | 0.6% | $149 993 | $179 691 089 | $179 691 089 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9954 | 0.0% | 0.2% | 0.1% | 0.2% | $157 447 | $132 932 468 | $132 871 563 | 1.000458381566382 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $94 407,43 | $89 176 205 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9953 | 0.0% | 3.2% | 0.4% | 0.2% | $104 937 | $88 601 395 | $88 601 395 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9957 | 0.4% | 0.4% | 0.2% | 1.1% | $2 064,63 | $58 324 756 | $58 324 756 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 545 909 | $53 920 395 | $53 920 395 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 376 821 | $49 267 809 | $49 267 809 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $35 484,64 | $42 171 935 | $42 171 935 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.1% | $972 546 | $35 517 022 | $35 523 593 | 0.9998150279655502 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $855 969 | $32 711 721 | $32 711 721 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.4% | 0.3% | 0.0% | 1.1% | $14 345,33 | $30 221 711 | $30 221 711 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.3% | 9.2% | 1.1% | 1.0% | $2 512,64 | $26 160 405 | $26 160 405 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $170 769 | $25 283 087 | $25 283 087 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $11 248 023 | $24 714 851 | $24 714 851 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.2% | 1.6% | 0.8% | 0.5% | $1 117,65 | $24 655 300 | $24 655 300 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.4% | 0.9% | 0.2% | 0.4% | $29 340,35 | $22 199 285 | $22 199 285 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.6% | 0.3% | 0.4% | $722 563 | $18 589 201 | $18 589 201 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.2% | 0.3% | 0.6% | 0.3% | $16 544,86 | $18 483 737 | $18 483 737 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $124 736 | $18 386 684 | $18 386 684 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $13 188,62 | $18 313 362 | $18 313 362 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00000 | 0.0% | 0.0% | 3.9% | 8.6% | $1 401,95 | $16 967 522 | $16 988 170 | 0.9987845840523436 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9969 | 0.0% | 0.2% | 0.2% | 0.7% | $85 945,21 | $14 124 089 | $14 124 089 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $239 115 | $13 989 672 | $13 989 672 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $174 627 | $13 920 267 | $13 920 267 | 0.9999999999999993 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$62 262,02 | 0.0% | 0.3% | 4.5% | 8.9% | $186,24 | $13 818 707 | $13 818 707 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.7% | 0.3% | 0.6% | 4.3% | $2 505,75 | $13 251 321 | $13 251 321 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9989 | 0.0% | 0.0% | 3.6% | 8.6% | $136 132 | $12 191 364 | $12 216 630 | 0.9979317888270762 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 708,38 | $11 140 948 | $11 140 948 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9988 | 0.1% | 1.0% | 0.6% | 0.0% | $673 344 | $10 986 826 | $10 986 826 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $2 941 741 | $10 153 019 | $10 153 019 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003501 | 1.8% | 9.2% | 0.8% | 65.0% | $1,18 | $9 627 910 | $9 628 334 | 0.9999559514043721 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05049 | 2.0% | 0.3% | 25.6% | 31.6% | $80,98 | $9 144 403 | $9 144 403 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.4% | 0.9% | 0.2% | 2.4% | $224,07 | $8 822 498 | $8 822 498 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 1.6% | 0.3% | 70.1% | 53.1% | $1 474,45 | $8 645 797 | $8 645 797 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $5 247 664 | $7 968 461 | $7 968 461 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,25 | 5.9% | 6.6% | 38.8% | 212.6% | $1 387,26 | $7 355 179 | $7 355 179 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.1% | 2.0% | 0.4% | 1.8% | $256 948 | $6 708 769 | $6 708 769 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9984 | 0.3% | 0.5% | 0.4% | 0.7% | $37 037,80 | $6 540 029 | $6 540 029 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.6% | 1.5% | 0.4% | 2.8% | $27 275,39 | $6 291 501 | $6 291 501 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $506 029 | $6 166 962 | $6 166 962 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,17 | 0.5% | 12.3% | 0.4% | 0.3% | $23 030,02 | $5 974 051 | $5 974 051 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9961 | 0.0% | 0.7% | 0.1% | 0.5% | $13 572,26 | $5 465 118 | $5 465 118 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.2% | 0.3% | 0.0% | 0.1% | $34,57 | $4 343 135 | $4 348 156 | 0.9988451014909727 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,39 | 0.0% | 21.7% | 15.3% | 454.0% | $34 544,78 | $4 242 255 | $4 242 255 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9921 | 0.3% | 0.3% | 0.0% | 0.5% | $8 759,12 | $4 225 713 | $4 225 713 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $7 868,87 | $4 210 256 | $4 210 256 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9898 | 0.9% | 1.2% | 1.4% | 2.3% | $43 117,59 | $4 122 958 | $4 122 958 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.6% | 1.0% | 0.1% | 0.7% | $27 499,17 | $3 857 479 | $3 857 479 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.6% | 1.5% | 0.4% | 2.8% | $34 431,98 | $3 368 384 | $3 368 384 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.1% | $10 717,88 | $3 280 310 | - | -3280309.9989276705 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.2% | 0.5% | 0.2% | 0.1% | $47 645,09 | $2 799 763 | $2 799 641 | 1.0000434931592155 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 77.8% | $23 359,79 | $2 775 450 | $2 775 450 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9968 | 0.4% | 0.3% | 0.6% | 0.2% | $3 492,21 | $2 768 666 | $2 772 653 | 0.9985617708508259 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 021,09 | $2 745 504 | $2 745 504 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.4% | 0.2% | 0.1% | $13 140 660 | $2 619 650 | $2 619 650 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8424 | 1.6% | 0.5% | 1.6% | 23.7% | $15,24 | $2 580 111 | $2 580 111 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.3% | 9.2% | 1.7% | 0.4% | $393 320 | $2 494 598 | $2 494 598 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.5% | 0.3% | 0.0% | $40 186,96 | $2 491 003 | $2 491 444 | 0.9998228276989456 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9957 | 1.9% | 0.4% | 0.4% | 19.0% | $131 279 | $2 463 820 | $2 463 820 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.2% | 0.8% | 0.2% | 0.1% | $5 711,96 | $2 428 622 | $2 428 622 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $153 416 | $2 188 243 | $2 188 243 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 0.3% | 0.6% | 0.6% | 1.2% | $3 929,41 | $2 131 278 | $2 131 278 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9993 | 0.0% | 178.8% | 160.1% | 33.6% | $4,94 | $2 069 940 | $2 069 940 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 72.4% | $4 706,19 | $1 942 720 | $1 942 720 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 767,93 | 0.1% | 0.9% | 10.8% | 0.9% | $4 260 761 | $1 884 471 | $1 884 471 | 1.0 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9961 | 0.4% | 1.2% | 3.1% | 0.8% | $390 713 | $1 818 057 | $1 799 042 | 1.0105696501509804 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,65 | $1 804 803 | $1 804 803 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9971 | 0.4% | 0.4% | 0.2% | 0.8% | $70 773,65 | $1 727 988 | $1 727 988 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.3% | 1.4% | 1.2% | 1.0% | $5 927,52 | $1 721 721 | $1 721 721 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9379 | 2.0% | 1.6% | 16.4% | 12.1% | $346,88 | $1 647 054 | $1 647 054 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.9% | 0.3% | 0.1% | $52 287,76 | $1 563 238 | $1 563 238 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9958 | 0.4% | 2.4% | 6.0% | 0.8% | $12 033,26 | $1 527 941 | $1 523 963 | 1.0026105327607364 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 1.2% | 0.5% | 0.0% | $8 250,83 | $1 345 539 | $1 345 539 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.3% | 0.8% | 1.5% | 0.9% | $29 332,17 | $1 330 749 | $1 329 689 | 1.0007967391781067 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.4% | 2.5% | 0.5% | 0.9% | $2 942,97 | $1 260 416 | $1 260 416 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,34 | 0.4% | 20.6% | 16.0% | 448.1% | $8 932,47 | $1 161 524 | $1 161 524 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9952 | 1.5% | 0.2% | 0.5% | 1.3% | $77 173,16 | $1 113 956 | $1 113 990 | 0.9999691788189641 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9904 | 0.1% | 0.8% | 1.6% | 0.6% | $16 529,47 | $1 099 042 | $1 099 286 | 0.9997777604016408 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.6% | $3 055,68 | $1 093 096 | $1 093 096 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,04 | 0.0% | 8.0% | 0.4% | 1.2% | $32,59 | $1 083 140 | $1 083 140 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 1.3% | 0.4% | 0.2% | 0.4% | $10 927,87 | $1 004 750 | $1 004 750 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.0% | $231,35 | $999 208 | $999 208 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9928 | 0.0% | 0.7% | 0.2% | 0.1% | $1 321,72 | $963 633 | $963 633 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 72.2% | $2 116,46 | $935 488 | $935 488 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,04 | 0.0% | 8.2% | 1.4% | 1.3% | $344,36 | $906 541 | $906 541 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7265 | 0.1% | 0.3% | 1.5% | 25.6% | $169,84 | $845 803 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,14 | 0.1% | 3.6% | 17.5% | 10.8% | $1 902,71 | $835 477 | $835 477 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24,55 | $829 982 | $829 982 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9952 | 0.1% | 22.8% | 2.3% | 0.8% | $8 543,40 | $826 218 | $826 218 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $594 140 | $820 621 | $820 621 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.0% | 6.5% | 8.6% | $17,95 | $805 755 | $805 755 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $3 576,27 | $766 419 | $766 419 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
