Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.5%
$773 841 282
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $596 177 911 | $9 175 216 625 | $9 175 216 625 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $64 469 428 | $4 060 723 566 | $4 060 723 566 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.0% | 0.0% | 0.6% | 15.8% | $4 370 595 | $1 578 858 545 | $1 578 858 545 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15 955 559 | $1 181 251 313 | $1 181 251 313 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 684 904 | $556 901 019 | $556 901 019 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 148,97 | $411 642 458 | $411 642 458 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.1% | 0.2% | 1.2% | 2.0% | $95 641,79 | $179 374 954 | $179 374 954 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9989 | 0.1% | 0.2% | 0.1% | 0.2% | $152 707 | $133 999 928 | $134 014 281 | 0.999892900520469 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 913 730 | $99 913 730 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.0% | $108 985 | $89 035 621 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9986 | 0.5% | 0.5% | 0.8% | 0.8% | $94 018,32 | $88 897 394 | $88 897 394 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.7% | 0.1% | 0.4% | $5 377,45 | $58 686 083 | $58 686 083 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 759 829 | $53 913 649 | $53 913 649 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 540 620 | $49 259 041 | $49 259 041 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $35 139,18 | $42 137 024 | $42 137 024 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $1 878 470 | $35 483 954 | $35 505 775 | 0.9993854454035787 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9967 | 0.7% | 0.2% | 0.1% | 0.1% | $709 223 | $32 565 256 | $32 565 256 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.4% | 1.1% | 1.0% | $19 660,25 | $30 387 780 | $30 387 780 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.9% | 0.0% | 0.1% | $22 306,17 | $25 688 966 | $25 688 966 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.3% | 0.1% | $232 247 | $25 274 183 | $25 274 183 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.4% | 0.3% | 0.5% | 0.7% | $1 359,83 | $24 681 131 | $24 681 131 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9973 | 0.0% | 0.0% | 0.0% | 0.0% | $14 580 725 | $24 673 414 | $24 681 112 | 0.9996881070474886 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.7% | 0.2% | 1.9% | 1.0% | $15 027,95 | $22 284 480 | $22 284 480 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.5% | $704 384 | $18 594 339 | $18 594 339 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.0% | $20 594,63 | $18 465 705 | $18 465 705 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $111 725 | $18 387 860 | $18 387 860 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $6 757,52 | $18 314 015 | $18 314 015 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 3.2% | 8.6% | $1 718,93 | $17 037 625 | $17 037 625 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.0% | 0.3% | 1.0% | $126 652 | $14 183 958 | $14 183 958 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $240 184 | $13 987 921 | $13 987 921 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $183 955 | $13 942 733 | $13 922 731 | 1.00143664046415 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 880,51 | 0.0% | 0.0% | 4.1% | 5.7% | $717,33 | $13 737 474 | $13 737 474 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9985 | 0.6% | 0.6% | 1.1% | 3.3% | $27 223,41 | $13 121 844 | $13 121 847 | 0.9999997561215344 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.1% | 3.4% | 8.8% | $407 346 | $12 254 943 | $12 257 838 | 0.9997637785200492 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 572,63 | $11 141 336 | $11 141 336 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9958 | 0.0% | 3.3% | 0.3% | 0.0% | $296 646 | $10 953 989 | $10 953 989 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003732 | 0.0% | 1.9% | 11.2% | 57.8% | $5,31 | $10 264 475 | $10 264 927 | 0.9999559514043724 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $1 812 185 | $9 781 742 | $10 092 343 | 0.9692240561786454 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05086 | 0.0% | 4.4% | 26.5% | 16.6% | $221,73 | $9 210 719 | $9 210 719 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9991 | 0.1% | 2.0% | 0.2% | 1.9% | $402,30 | $8 760 097 | $8 760 097 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1061 | 0.7% | 1.3% | 68.7% | 42.4% | $1 456,29 | $8 564 527 | $8 564 527 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9978 | 0.2% | 0.2% | 0.2% | 0.2% | $6 520 003 | $7 949 194 | $7 949 194 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,08 | 0.3% | 6.9% | 35.0% | 196.3% | $62,67 | $6 969 752 | $6 969 752 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 1.3% | 0.0% | 1.1% | 2.0% | $140 880 | $6 929 310 | $6 927 958 | 1.0001952226175688 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 1.0% | 1.0% | 0.0% | $22 771,87 | $6 562 569 | $6 562 569 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 0.0% | 0.7% | 2.1% | 4.0% | $272 289 | $6 197 825 | $6 197 825 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $686 872 | $6 165 197 | $6 165 197 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 1.0% | 19.4% | 23.0% | $578,13 | $6 160 772 | $6 160 772 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9968 | 0.3% | 0.1% | 0.9% | 0.5% | $11 857,69 | $5 470 931 | $5 470 931 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $29,02 | $4 308 135 | $4 308 135 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9956 | 0.7% | 1.2% | 0.8% | 0.8% | $10 988,36 | $4 241 515 | $4 241 515 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6 645,24 | $4 209 729 | $4 209 729 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9766 | 0.6% | 1.5% | 1.6% | 3.4% | $29 231,57 | $4 094 449 | $4 094 449 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,15 | 0.6% | 2.8% | 19.1% | 451.1% | $37 503,26 | $4 046 985 | $4 046 985 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9974 | 1.2% | 0.4% | 0.5% | 0.5% | $21 127,69 | $3 798 557 | $3 798 557 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.7% | 2.1% | 4.0% | $36 276,28 | $3 319 239 | $3 319 239 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $16 442,94 | $3 279 276 | - | -3279276.008796002 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00000 | 0.1% | 0.5% | 0.5% | 0.4% | $77 224,45 | $2 791 288 | $2 791 288 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.2% | $1 879,75 | $2 779 950 | $2 779 950 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 4.3% | 2.5% | 78.8% | $27 445,39 | $2 774 944 | $2 774 944 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.3% | 0.5% | 0.2% | 0.2% | $15 948 004 | $2 613 200 | $2 613 200 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8522 | 0.0% | 4.4% | 14.5% | 15.4% | $7,60 | $2 610 057 | $2 610 057 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9486 | 5.1% | 1.9% | 5.1% | 5.1% | $2 003,71 | $2 601 032 | $2 601 032 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,01 | 1.2% | 0.9% | 1.9% | 0.9% | $40 029,58 | $2 497 567 | $2 502 324 | 0.9980988324713033 | ||||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.3% | 1.1% | 0.2% | 0.4% | $300 423 | $2 476 763 | $2 476 763 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.9% | 0.7% | 0.2% | 15.0% | $138 313 | $2 469 102 | $2 469 102 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.3% | 0.5% | 1.1% | 2.7% | $459,53 | $2 426 438 | $2 426 438 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $366 640 | $2 187 860 | $2 187 860 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 0.0% | 1.1% | 0.5% | 2.3% | $7 129,99 | $2 132 198 | $2 132 198 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9970 | 1.0% | 0.8% | 5.0% | 1.6% | $6 063,22 | $2 034 709 | $2 020 504 | 1.0070302161853002 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 71.9% | $6 656,91 | $1 942 627 | $1 942 539 | 1.0000451742291796 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 758,22 | 0.2% | 3.7% | 11.8% | 4.3% | $4 977 602 | $1 877 519 | $1 877 519 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $381,66 | $1 804 866 | $1 804 866 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,01 | 0.3% | 1.3% | 0.0% | 0.8% | $163 546 | $1 772 163 | $1 770 293 | 1.001056636001968 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9976 | 0.2% | 0.3% | 0.1% | 0.2% | $79 189,88 | $1 725 158 | $1 725 158 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9889 | 0.2% | 1.1% | 1.2% | 1.5% | $26 241,24 | $1 678 909 | $1 678 909 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9523 | 0.1% | 3.5% | 24.2% | 12.0% | $895,72 | $1 671 199 | $1 671 199 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.2% | $60 747,00 | $1 563 076 | $1 563 076 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,28 | 1.4% | 25.1% | 25.1% | 7.6% | $7 452,91 | $1 397 216 | $1 397 216 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.2% | $14 268,44 | $1 351 875 | $1 351 797 | 1.00005740733252 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.1% | 1.1% | 0.5% | 2.1% | $13 473,66 | $1 346 551 | $1 346 551 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,01 | 0.3% | 0.2% | 0.7% | 2.3% | $2 581,52 | $1 271 016 | $1 271 016 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.1% | 0.5% | 0.5% | 0.1% | $131 843 | $1 122 610 | $1 122 610 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9934 | 0.1% | 0.6% | 0.2% | 0.5% | $11 498,71 | $1 098 145 | $1 098 642 | 0.9995482121700315 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,93 | 0.6% | 6.7% | 22.4% | 427.9% | $7 624,13 | $1 071 075 | $1 071 075 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9968 | 0.2% | 4.4% | 0.1% | 1.8% | $146,28 | $997 284 | $997 284 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9781 | 0.2% | 3.4% | 3.4% | 3.6% | $9 775,07 | $978 080 | $978 080 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9995 | 0.0% | 0.0% | 0.4% | 0.6% | $99,74 | $970 156 | $970 156 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9275 | 0.8% | 0.7% | 5.5% | 24.6% | $1 047,62 | $967 185 | $967 185 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 71.8% | $2 361,34 | $935 464 | $935 464 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7402 | 0.7% | 2.6% | 0.7% | 22.7% | $74,59 | $861 800 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $309,14 | $840 225 | $840 225 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9954 | 0.4% | 0.6% | 3.2% | 0.9% | $9 147,66 | $826 426 | $826 426 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $754 161 | $815 591 | $815 555 | 1.0000431929817764 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.1% | 1.0% | 6.2% | 5.3% | $1 182,96 | $804 784 | $804 784 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9257 | 0.9% | 0.9% | 5.5% | 24.2% | $2 884,31 | $804 254 | $804 254 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.0% | 0.1% | 11.2% | 8.5% | $353,42 | $802 129 | $802 129 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $6 645,74 | $766 382 | $766 382 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
