Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.6%
$255 936 773
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $145 431 257 | $9 176 458 139 | $9 176 458 139 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $44 598 014 | $4 060 825 198 | $4 060 825 198 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9406 | 0.0% | 5.8% | 5.9% | 15.0% | $2 853 995 | $1 494 706 895 | $1 494 706 895 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 519 988 | $1 183 362 418 | $1 175 218 632 | 1.0069295926901303 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $23 520 303 | $558 578 431 | $558 578 431 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 765,00 | $411 710 467 | $411 710 467 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $52 947,24 | $177 070 361 | $177 070 361 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9988 | 0.5% | 0.0% | 0.2% | 0.1% | $86 359,36 | $133 535 585 | $133 521 568 | 1.0001049826422852 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 1.4% | $88 204,75 | $89 185 215 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9861 | 0.5% | 0.8% | 0.9% | 1.1% | $4 400,17 | $87 794 807 | $87 794 807 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9954 | 0.6% | 0.3% | 0.5% | 1.2% | $4 967,27 | $58 302 995 | $58 302 995 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 886 963 | $53 922 556 | $53 922 556 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $120 979 | $49 270 810 | $49 270 810 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 1.3% | $15 228,46 | $42 176 784 | $42 176 784 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.1% | $625 955 | $35 347 699 | $35 348 677 | 0.9999723318373249 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9977 | 0.2% | 0.2% | 0.1% | 0.4% | $590 569 | $32 596 393 | $32 596 393 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.6% | 0.8% | 1.9% | 0.8% | $12 199,05 | $30 439 125 | $30 439 125 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00000 | 0.0% | 0.1% | 0.2% | 0.1% | $21 694,44 | $26 165 243 | $26 165 243 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88 997,30 | $25 289 178 | $25 289 178 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $6 057 565 | $24 729 346 | $24 729 346 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9970 | 0.2% | 0.6% | 0.2% | 0.6% | $725,79 | $24 589 453 | $24 589 453 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9984 | 0.5% | 1.1% | 1.4% | 0.6% | $31 639,26 | $22 107 880 | $22 107 880 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.9% | 0.8% | 1.0% | 0.8% | $14 683,01 | $18 555 126 | $18 555 126 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $21 037,43 | $18 384 773 | $18 384 773 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.4% | $4 351,21 | $18 316 473 | $18 316 473 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9936 | 0.4% | 1.2% | 0.7% | 1.0% | $628 467 | $18 212 805 | $18 212 844 | 0.9999978506355643 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.0% | 3.6% | 5.3% | $4 606,70 | $16 893 522 | $16 920 963 | 0.9983782773020308 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.6% | $93 291,84 | $14 217 671 | $14 217 671 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $184 978 | $13 990 232 | $13 990 232 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $69 748,48 | $13 794 013 | $13 794 013 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 711,46 | 0.2% | 1.2% | 4.3% | 3.0% | $18,24 | $13 706 060 | $13 706 060 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.6% | 0.6% | 0.0% | 24.6% | $7 677,16 | $13 262 525 | $13 262 525 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9972 | 0.1% | 0.4% | 3.0% | 1.0% | $390 225 | $12 087 372 | $12 112 041 | 0.9979632723473353 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $12 233,26 | $11 138 044 | $11 138 044 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9968 | 0.4% | 0.5% | 0.1% | 0.0% | $1 082 303 | $10 965 333 | $10 965 333 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $972 586 | $10 148 904 | $9 999 108 | 1.0149809757531827 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04989 | 0.3% | 1.3% | 24.1% | 29.9% | $133,26 | $9 035 364 | $9 035 364 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.6% | 2.2% | 2.4% | 3.7% | $403,93 | $8 916 901 | $8 916 901 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1069 | 0.0% | 0.9% | 69.9% | 64.5% | $1 006,97 | $8 626 942 | $8 626 942 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $2 995 592 | $7 965 249 | $7 965 249 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,18 | 0.5% | 2.2% | 33.6% | 205.5% | $1 001,39 | $7 186 414 | $7 186 414 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9952 | 0.6% | 0.4% | 0.0% | 0.2% | $44 368,31 | $6 521 299 | $6 521 299 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9757 | 0.5% | 2.9% | 1.9% | 4.3% | $181 875 | $6 444 652 | $6 444 652 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,24 | 23.9% | 7.3% | 25.0% | 27.3% | $18 024,48 | $6 243 457 | $6 243 457 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.1% | 1.5% | 2.9% | 3.3% | $429 153 | $6 228 203 | $6 228 203 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $286 854 | $6 171 327 | $6 171 327 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9993 | 0.1% | 0.2% | 1.1% | 0.3% | $6 688,54 | $5 482 826 | $5 482 826 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9967 | 0.4% | 0.7% | 0.3% | 0.2% | $20,91 | $4 341 354 | $4 341 354 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9921 | 0.3% | 0.2% | 0.1% | 3.3% | $8 509,97 | $4 235 275 | $4 235 275 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $3 312,17 | $4 210 424 | $4 210 424 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9814 | 0.2% | 1.2% | 2.5% | 7.0% | $118 260 | $4 124 560 | $4 124 560 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,95 | 0.9% | 2.5% | 12.5% | 426.5% | $138 514 | $3 888 818 | $3 888 818 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.6% | 0.7% | 0.0% | 0.1% | $67 782,12 | $3 825 696 | $3 825 696 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.2% | 1.5% | 2.9% | 3.2% | $34 437,35 | $3 334 573 | $3 334 573 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $20 600,45 | $3 270 760 | - | -3270759.8241633964 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,16 | 16.1% | 16.1% | 16.1% | 18.3% | $91 005,90 | $3 224 351 | $3 224 351 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.4% | $77 064,54 | $2 801 994 | $2 801 994 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9983 | 0.4% | 0.4% | 0.2% | 12.3% | $8 907,13 | $2 768 580 | $2 768 580 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 893,16 | $2 745 578 | $2 745 578 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $4 892 568 | $2 617 286 | $2 617 286 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.4% | $22 212,63 | $2 488 094 | $2 488 388 | 0.9998817701615491 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9992 | 0.0% | 0.0% | 0.2% | 22.3% | $76 392,97 | $2 480 085 | $2 480 085 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.3% | 0.2% | 3.9% | 1.2% | $496 416 | $2 470 161 | $2 470 161 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.7% | 0.2% | 1.4% | 1.6% | $3 524,33 | $2 432 855 | $2 432 855 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $183 844 | $2 187 733 | $2 187 733 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,01 | 0.9% | 0.6% | 1.3% | 1.7% | $4 941,51 | $2 153 686 | $2 153 686 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 73.2% | $2 019,10 | $1 942 669 | $1 942 669 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 771,16 | 0.3% | 0.9% | 12.4% | 12.1% | $1 441 384 | $1 888 321 | $1 888 321 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,98 | $1 804 929 | $1 804 929 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9909 | 0.1% | 0.0% | 1.0% | 0.2% | $44 930,90 | $1 775 496 | $1 778 582 | 0.9982647912002037 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.1% | 0.0% | 0.6% | $87 273,20 | $1 737 827 | $1 737 687 | 1.0000804955856568 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9987 | 0.3% | 1.0% | 0.1% | 0.5% | $6 973,73 | $1 693 817 | $1 693 817 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9060 | 1.1% | 3.1% | 6.6% | 35.0% | $323,67 | $1 588 705 | $1 588 705 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,01 | 0.5% | 0.0% | 0.1% | 0.2% | $64 101,78 | $1 494 525 | $1 494 525 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.8% | 0.0% | 1.3% | 1.5% | $7 015,00 | $1 359 599 | $1 359 606 | 0.9999945796065134 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9966 | 0.1% | 0.2% | 0.4% | 0.0% | $9 339,58 | $1 319 136 | $1 318 831 | 1.0002315124558656 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.2% | 0.3% | 0.2% | 1.2% | $898,81 | $1 252 893 | $1 252 893 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4011 | 0.5% | 52.7% | 52.3% | 65.9% | $22,64 | $1 228 671 | $1 228 671 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,01 | 0.5% | 0.5% | 5.2% | 1.6% | $2 901,30 | $1 169 280 | $1 169 280 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $62 583,92 | $1 117 354 | $1 117 522 | 0.9998492289120998 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9862 | 0.1% | 0.8% | 0.9% | 0.1% | $20 136,96 | $1 097 288 | $1 097 288 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 15.5% | $4 083,31 | $1 093 172 | $1 093 172 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,94 | 0.8% | 1.7% | 12.3% | 427.3% | $48 250,44 | $1 072 223 | $1 072 223 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.2% | 0.2% | 0.3% | 0.0% | $4 046,94 | $997 290 | $997 290 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9872 | 1.1% | 1.6% | 1.1% | 0.3% | $2 708,27 | $986 978 | $986 978 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9914 | 0.0% | 0.1% | 0.2% | 0.3% | $670,55 | $962 342 | $962 342 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 73.3% | $2 634,34 | $935 835 | $935 835 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7518 | 0.4% | 2.7% | 7.5% | 12.0% | $23,84 | $876 238 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $207,41 | $830 003 | $830 003 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9930 | 0.4% | 1.3% | 2.0% | 1.4% | $8 881,05 | $825 625 | $825 625 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.0% | 0.2% | 10.3% | 5.2% | $113,21 | $803 681 | $803 681 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $693 877 | $803 291 | $803 298 | 0.9999912093671516 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10 288,55 | $758 250 | $758 250 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.6% | 12.9% | 0.6% | 0.5% | $203,53 | $736 858 | $736 858 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
