Kryptovalutor: 17 386
Handel: 1 493
Börsvärde: 2,226T $ 0.5%
24h vol: 69,97B $
Gas: 0.199 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 0.1%
$364 424 751
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9988 0.0% 0.0% 0.0% 0.0% $152 745 659 $9 173 927 739 $9 173 927 739 1.0
USDT0
USDT0
USDT0
$0,9989 0.0% 0.0% 0.0% 0.0% $63 481 332 $4 060 250 870 $4 060 250 870 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9936 0.0% 0.0% 0.7% 15.8% $21 137 125 $1 578 876 965 $1 578 876 965 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $24 132 247 $1 180 153 031 $1 180 153 031 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $24 607 346 $556 809 342 $556 809 342 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $1 135,87 $411 568 147 $411 568 147 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9979 2.4% 1.8% 2.8% 2.9% $60 127,06 $176 296 467 $176 296 467 1.0
USDC.N
Noble USDC
USDC.N
$0,9986 0.2% 0.0% 0.0% 0.3% $130 671 $133 388 591 $133 141 644 1.0018547686134733
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9988 0.0% 0.0% 0.0% 0.0% $20,15 $99 876 263 $99 876 263 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$1,00 0.2% 0.1% 0.0% 0.1% $73 607,58 $89 221 860 -
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9825 2.3% 1.9% 3.8% 2.9% $5 438,98 $87 464 283 $87 464 283 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$1,00 0.4% 0.2% 0.4% 0.7% $5 307,99 $58 683 887 $58 683 887 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $1 722 008 $53 903 916 $53 903 916 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $1 828 748 $49 251 829 $49 251 829 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9991 0.0% 0.1% 0.0% 0.0% $21 447,70 $42 167 031 $42 167 031 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$1,00 0.3% 0.3% 1.0% 0.6% $1 929 764 $35 442 301 $35 431 736 1.000298191103229
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9995 0.1% 0.4% 0.4% 0.4% $684 969 $32 648 632 $32 648 632 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,01 0.2% 0.1% 0.1% 0.0% $17 821,90 $30 429 191 $30 429 191 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$0,9999 0.0% 0.0% 1.0% 0.0% $270 031 $25 280 795 $25 280 795 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9790 9.5% 9.4% 9.5% 9.4% $5 694,99 $25 249 567 $25 249 567 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$1,01 0.2% 0.0% 1.1% 1.7% $1 213,34 $24 944 789 $24 944 789 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9970 0.0% 0.0% 0.0% 0.0% $14 984 213 $24 660 143 $24 660 143 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$0,9909 0.4% 0.6% 0.9% 0.7% $18 547,95 $21 986 676 $21 986 676 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,01 0.0% 0.2% 0.0% 0.0% $30 270,49 $18 560 781 $18 560 781 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9970 0.1% 1.1% 0.5% 0.6% $671 664 $18 430 945 $18 430 945 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $165 516 $18 387 762 $18 387 762 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9989 0.0% 0.0% 0.0% 0.0% $6 510,07 $18 305 261 $18 305 261 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1,00 0.0% 0.1% 4.2% 3.5% $2 142,01 $17 025 329 $17 025 329 1.0
USDC
CCIP Bridged USDC (Ronin)
USDC
$1,00 0.2% 0.1% 0.6% 0.5% $144 907 $14 187 351 $14 187 351 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $244 295 $13 985 396 $13 985 396 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$0,9989 0.0% 0.1% 0.1% 0.1% $722 164 $13 973 463 $13 973 463 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$61 953,81 0.0% 0.1% 4.0% 8.0% $731,90 $13 736 194 $13 736 194 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9956 1.3% 0.6% 2.0% 4.6% $31 563,85 $12 740 681 $12 740 681 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1,00 0.2% 0.2% 3.0% 3.4% $146 361 $12 280 925 $12 280 925 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.0% $7 122,43 $11 139 923 $11 139 923 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9932 0.4% 2.9% 0.5% 0.0% $138 756 $10 924 641 $10 924 641 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003856 0.0% 19.4% 3.3% 72.6% $5,88 $10 604 646 $10 605 114 0.9999559514043722
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9981 0.0% 0.0% 0.0% 0.0% $4 286 086 $9 783 207 $9 783 207 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1 417,43 $9 705 977 $9 705 977 1.0
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,05031 0.0% 5.1% 25.2% 17.4% $681,74 $9 110 985 $9 110 985 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,9921 0.7% 2.6% 0.6% 1.4% $580,44 $8 698 094 $8 698 094 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1073 0.3% 0.7% 69.6% 41.9% $999,71 $8 658 149 $8 658 149 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.0% 0.2% 0.1% 0.0% $7 696 655 $7 971 749 $7 971 749 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9795 0.2% 5.5% 1.7% 3.7% $106 835 $6 895 445 $6 895 445 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,04 1.4% 4.3% 31.1% 193.2% $3 041,93 $6 883 857 $6 883 857 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$0,9952 0.9% 0.1% 0.4% 0.3% $23 926,61 $6 518 836 $6 518 836 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$0,9887 0.0% 0.5% 1.3% 1.5% $116 641 $6 208 586 $6 208 586 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9997 0.0% 0.0% 0.0% 0.0% $399 497 $6 166 072 $6 166 072 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,08 14.8% 14.2% 13.5% 16.3% $14 071,67 $5 794 332 $5 794 332 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9923 0.1% 0.0% 0.2% 0.3% $9 600,13 $5 448 843 $5 448 843 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$1,00 0.0% 0.1% 0.3% 0.3% $15,80 $4 310 482 $4 310 482 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9947 0.2% 0.4% 0.4% 0.1% $9 889,32 $4 236 862 $4 236 862 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9990 0.0% 0.0% 0.0% 0.0% $3 422,96 $4 208 969 $4 208 969 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9714 0.4% 3.3% 0.6% 2.8% $23 366,80 $4 073 858 $4 073 858 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$1,01 1.1% 0.6% 0.1% 0.8% $4 341,44 $3 854 519 $3 854 519 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$4,58 4.8% 16.0% 29.3% 379.9% $42 729,82 $3 609 410 $3 609 410 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$0,9877 0.0% 0.5% 1.3% 1.5% $29 735,22 $3 324 611 $3 324 611 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$0,9992 0.1% 0.1% 0.1% 0.1% $19 522,06 $3 278 961 - -3278960.6756921248
USDT
CoreDAO Bridged USDT (Core)
USDT
$1,01 0.4% 0.1% 0.2% 0.1% $1 379,35 $2 811 461 $2 811 461 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0,9997 0.5% 0.3% 0.4% 0.2% $113 457 $2 790 652 $2 790 652 1.0
USDC
Bridged USDC (Immutable zkEVM)
USDC
$0,9996 0.0% 0.0% 0.0% 79.9% $27 135,12 $2 774 573 $2 774 573 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $2 034,34 $2 745 236 $2 745 236 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9989 0.8% 0.5% 0.1% 0.3% $18 646 011 $2 616 313 $2 616 313 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,8455 0.0% 1.5% 14.3% 12.5% $2,06 $2 589 744 $2 589 744 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$1,00 0.2% 0.2% 1.2% 0.2% $36 582,35 $2 480 852 $2 480 852 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,00 0.7% 0.3% 0.2% 14.5% $131 021 $2 473 374 $2 473 374 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,01 2.6% 0.3% 0.1% 0.3% $4 911,64 $2 438 066 $2 438 797 0.9997002626981257
USDT
Stargate Bridged USDT
USDT
$0,9778 9.7% 9.8% 10.1% 9.1% $300 655 $2 420 513 $2 420 513 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9980 0.0% 0.1% 0.1% 0.1% $341 079 $2 187 775 $2 187 775 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,01 0.0% 0.7% 0.1% 0.7% $12 904,15 $2 150 685 $2 150 685 1.0
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9971 1.8% 2.3% 3.6% 3.2% $23 097,14 $2 052 455 $2 051 430 1.0005000889262663
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9990 0.0% 0.0% 0.0% 71.9% $5 424,07 $1 942 285 $1 942 285 0.9999999999999997
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 735,32 0.8% 2.3% 11.7% 6.5% $4 759 217 $1 848 614 $1 848 614 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $612,12 $1 804 547 $1 804 547 0.9999999999999997
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$1,00 0.2% 0.4% 0.7% 0.1% $71 085,24 $1 738 237 $1 738 237 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$0,9897 0.5% 1.3% 0.4% 1.0% $25 883,68 $1 678 544 $1 678 544 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9446 0.0% 6.5% 23.5% 2.1% $904,90 $1 657 203 $1 657 203 1.0
USDT
TAC Bridged USDT (TAC)
USDT
$1,00 0.0% 3.6% 0.1% 0.6% $301 646 $1 621 257 $1 621 257 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$1,00 0.3% 1.0% 1.3% 0.9% $71 131,20 $1 571 377 $1 571 377 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9984 0.3% 0.8% 0.4% 0.1% $16 919,53 $1 354 573 $1 354 573 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,01 1.3% 0.2% 0.5% 1.2% $2 381,40 $1 353 259 $1 353 259 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$0,9942 1.5% 1.3% 1.8% 1.9% $1 709,98 $1 248 264 $1 248 264 0.9999999999999998
USDT0
Stargate Bridged USDT0
USDT0
$0,9994 0.4% 0.0% 0.1% 0.3% $99 077,19 $1 118 275 $1 118 275 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9862 0.6% 0.1% 1.3% 0.2% $7 852,28 $1 096 041 $1 095 254 1.000718238849069
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0,9998 0.0% 0.0% 0.0% 12.9% $3 250,37 $1 092 941 $1 092 941 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00 1.2% 15.6% 9.1% 6.3% $2 082,53 $1 043 191 $1 043 191 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$1,00 0.7% 0.3% 2.7% 0.3% $16 988,59 $1 001 641 $1 001 641 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9985 0.0% 0.0% 0.0% 0.1% $531,69 $999 066 $999 066 1.0
USDT
Beam Bridged USDT (Beam)
USDT
$4,58 4.8% 16.1% 29.2% 377.4% $5 990,94 $996 547 $996 547 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9993 0.0% 0.0% 0.4% 0.5% $120,58 $970 031 $970 031 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9996 0.0% 0.0% 0.0% 71.8% $2 287,63 $935 658 $935 658 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0,9994 1.2% 11.7% 8.8% 6.6% $6 018,30 $868 176 $868 176 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $408,13 $840 162 $840 162 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,9984 4.4% 17.6% 17.9% 17.3% $9 547,10 $828 935 $828 935 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7069 2.0% 4.3% 2.4% 27.1% $15,99 $823 034 -
OUSDT
OpenUSDT
OUSDT
$0,9983 0.0% 0.0% 0.0% 0.1% $578 269 $814 713 $814 713 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$1,00 0.1% 0.1% 9.3% 3.5% $531,68 $806 243 $806 243 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,09 0.5% 3.3% 16.0% 6.0% $1 812,46 $799 594 $799 594 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0,9991 0.0% 0.0% 0.0% 0.2% $6 429,89 $765 460 $765 460 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,3585 1.1% 42.4% 6.7% 52.1% $8,46 $742 589 $742 589 1.0
Visar 1 till 100 av 209 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
0.1%
$7 957,70
Bridged Usdt
0.0%
Bridged Usdc
0.8%
Bridged Dai
0.4%
Bridged Frax
1.0%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.