Kryptovalutor: 17 355
Handel: 1 493
Börsvärde: 2,221T $ 0.2%
24h vol: 53,627B $
Gas: 0.112 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 0.1%
$388 101 286
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9991 0.0% 0.0% 0.1% 0.0% $233 577 413 $9 176 540 839 $9 176 540 839 1.0
USDT0
USDT0
USDT0
$0,9992 0.0% 0.0% 0.1% 0.0% $52 392 815 $4 061 068 666 $4 061 068 666 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9989 0.1% 0.7% 0.0% 0.3% $7 802 014 $1 587 237 010 $1 587 237 010 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $15 402 424 $1 180 125 890 $1 180 125 890 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$1,00000 0.0% 0.0% 0.0% 0.1% $22 900 161 $557 114 476 $557 114 476 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $453,21 $411 693 968 $411 693 968 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9953 0.1% 3.6% 0.7% 0.6% $149 993 $179 691 089 $179 691 089 1.0
USDC.N
Noble USDC
USDC.N
$0,9954 0.0% 0.2% 0.1% 0.2% $157 447 $132 932 468 $132 871 563 1.000458381566382
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9992 0.0% 0.0% 0.0% 0.0% $10,00 $99 916 811 $99 916 811 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$1,00 0.0% 0.0% 0.0% 0.2% $94 407,43 $89 176 205 -
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9953 0.0% 3.2% 0.4% 0.2% $104 937 $88 601 395 $88 601 395 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9957 0.4% 0.4% 0.2% 1.1% $2 064,63 $58 324 756 $58 324 756 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $1 545 909 $53 920 395 $53 920 395 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.0% $1 376 821 $49 267 809 $49 267 809 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9994 0.0% 0.0% 0.1% 0.2% $35 484,64 $42 171 935 $42 171 935 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$1,00 0.1% 0.5% 0.2% 0.1% $972 546 $35 517 022 $35 523 593 0.9998150279655502
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$1,00 0.0% 0.0% 0.4% 0.3% $855 969 $32 711 721 $32 711 721 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.4% 0.3% 0.0% 1.1% $14 345,33 $30 221 711 $30 221 711 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$1,01 0.3% 9.2% 1.1% 1.0% $2 512,64 $26 160 405 $26 160 405 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1,00 0.0% 0.0% 0.0% 0.1% $170 769 $25 283 087 $25 283 087 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9985 0.0% 0.1% 0.1% 0.1% $11 248 023 $24 714 851 $24 714 851 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9995 0.2% 1.6% 0.8% 0.5% $1 117,65 $24 655 300 $24 655 300 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,00 0.4% 0.9% 0.2% 0.4% $29 340,35 $22 199 285 $22 199 285 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$1,00 0.1% 0.6% 0.3% 0.4% $722 563 $18 589 201 $18 589 201 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.2% 0.3% 0.6% 0.3% $16 544,86 $18 483 737 $18 483 737 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $124 736 $18 386 684 $18 386 684 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9993 0.0% 0.0% 0.1% 0.1% $13 188,62 $18 313 362 $18 313 362 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1,00000 0.0% 0.0% 3.9% 8.6% $1 401,95 $16 967 522 $16 988 170 0.9987845840523436
USDC
CCIP Bridged USDC (Ronin)
USDC
$0,9969 0.0% 0.2% 0.2% 0.7% $85 945,21 $14 124 089 $14 124 089 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $239 115 $13 989 672 $13 989 672 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$0,9994 0.0% 0.0% 0.1% 0.1% $174 627 $13 920 267 $13 920 267 0.9999999999999993
BTC
NEAR Intents Bridged BTC
BTC
Köp
$62 262,02 0.0% 0.3% 4.5% 8.9% $186,24 $13 818 707 $13 818 707 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$1,00 0.7% 0.3% 0.6% 4.3% $2 505,75 $13 251 321 $13 251 321 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9989 0.0% 0.0% 3.6% 8.6% $136 132 $12 191 364 $12 216 630 0.9979317888270762
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $4 708,38 $11 140 948 $11 140 948 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9988 0.1% 1.0% 0.6% 0.0% $673 344 $10 986 826 $10 986 826 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9986 0.0% 0.1% 0.1% 0.0% $2 941 741 $10 153 019 $10 153 019 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.5% $1 417,43 $9 705 977 $9 705 977 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003501 1.8% 9.2% 0.8% 65.0% $1,18 $9 627 910 $9 628 334 0.9999559514043721
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,05049 2.0% 0.3% 25.6% 31.6% $80,98 $9 144 403 $9 144 403 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,01 0.4% 0.9% 0.2% 2.4% $224,07 $8 822 498 $8 822 498 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1071 1.6% 0.3% 70.1% 53.1% $1 474,45 $8 645 797 $8 645 797 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.0% 0.0% 0.1% 0.0% $5 247 664 $7 968 461 $7 968 461 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,25 5.9% 6.6% 38.8% 212.6% $1 387,26 $7 355 179 $7 355 179 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1,00 0.1% 2.0% 0.4% 1.8% $256 948 $6 708 769 $6 708 769 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$0,9984 0.3% 0.5% 0.4% 0.7% $37 037,80 $6 540 029 $6 540 029 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,02 0.6% 1.5% 0.4% 2.8% $27 275,39 $6 291 501 $6 291 501 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9997 0.0% 0.0% 0.1% 0.0% $506 029 $6 166 962 $6 166 962 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,17 0.5% 12.3% 0.4% 0.3% $23 030,02 $5 974 051 $5 974 051 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9961 0.0% 0.7% 0.1% 0.5% $13 572,26 $5 465 118 $5 465 118 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$1,00 0.2% 0.3% 0.0% 0.1% $34,57 $4 343 135 $4 348 156 0.9988451014909727
USDC
Beam Bridged USDC (Beam)
USDC
$5,39 0.0% 21.7% 15.3% 454.0% $34 544,78 $4 242 255 $4 242 255 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9921 0.3% 0.3% 0.0% 0.5% $8 759,12 $4 225 713 $4 225 713 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $7 868,87 $4 210 256 $4 210 256 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9898 0.9% 1.2% 1.4% 2.3% $43 117,59 $4 122 958 $4 122 958 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$1,01 0.6% 1.0% 0.1% 0.7% $27 499,17 $3 857 479 $3 857 479 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,02 0.6% 1.5% 0.4% 2.8% $34 431,98 $3 368 384 $3 368 384 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$1,00000 0.1% 0.0% 0.0% 0.1% $10 717,88 $3 280 310 - -3280309.9989276705
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0,9994 0.2% 0.5% 0.2% 0.1% $47 645,09 $2 799 763 $2 799 641 1.0000434931592155
USDC
Bridged USDC (Immutable zkEVM)
USDC
$0,9999 0.0% 0.0% 0.1% 77.8% $23 359,79 $2 775 450 $2 775 450 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$0,9968 0.4% 0.3% 0.6% 0.2% $3 492,21 $2 768 666 $2 772 653 0.9985617708508259
USDC
Celer Bridged USDC (Astar)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $1 021,09 $2 745 504 $2 745 504 1.0
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.0% 0.4% 0.2% 0.1% $13 140 660 $2 619 650 $2 619 650 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,8424 1.6% 0.5% 1.6% 23.7% $15,24 $2 580 111 $2 580 111 1.0
USDT
Stargate Bridged USDT
USDT
$1,01 0.3% 9.2% 1.7% 0.4% $393 320 $2 494 598 $2 494 598 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$1,00 0.4% 0.5% 0.3% 0.0% $40 186,96 $2 491 003 $2 491 444 0.9998228276989456
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$0,9957 1.9% 0.4% 0.4% 19.0% $131 279 $2 463 820 $2 463 820 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,00 0.2% 0.8% 0.2% 0.1% $5 711,96 $2 428 622 $2 428 622 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9982 0.0% 0.0% 0.1% 0.1% $153 416 $2 188 243 $2 188 243 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 0.3% 0.6% 0.6% 1.2% $3 929,41 $2 131 278 $2 131 278 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,9993 0.0% 178.8% 160.1% 33.6% $4,94 $2 069 940 $2 069 940 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9993 0.0% 0.0% 0.1% 72.4% $4 706,19 $1 942 720 $1 942 720 1.0
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 767,93 0.1% 0.9% 10.8% 0.9% $4 260 761 $1 884 471 $1 884 471 1.0
USDT
TAC Bridged USDT (TAC)
USDT
$0,9961 0.4% 1.2% 3.1% 0.8% $390 713 $1 818 057 $1 799 042 1.0105696501509804
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $39,65 $1 804 803 $1 804 803 0.9999999999999997
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9971 0.4% 0.4% 0.2% 0.8% $70 773,65 $1 727 988 $1 727 988 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,01 0.3% 1.4% 1.2% 1.0% $5 927,52 $1 721 721 $1 721 721 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9379 2.0% 1.6% 16.4% 12.1% $346,88 $1 647 054 $1 647 054 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$1,00 0.1% 0.9% 0.3% 0.1% $52 287,76 $1 563 238 $1 563 238 1.0
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9958 0.4% 2.4% 6.0% 0.8% $12 033,26 $1 527 941 $1 523 963 1.0026105327607364
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,00 0.2% 1.2% 0.5% 0.0% $8 250,83 $1 345 539 $1 345 539 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$1,00 0.3% 0.8% 1.5% 0.9% $29 332,17 $1 330 749 $1 329 689 1.0007967391781067
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$1,00 0.4% 2.5% 0.5% 0.9% $2 942,97 $1 260 416 $1 260 416 0.9999999999999998
USDT
Beam Bridged USDT (Beam)
USDT
$5,34 0.4% 20.6% 16.0% 448.1% $8 932,47 $1 161 524 $1 161 524 1.0
USDT0
Stargate Bridged USDT0
USDT0
$0,9952 1.5% 0.2% 0.5% 1.3% $77 173,16 $1 113 956 $1 113 990 0.9999691788189641
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9904 0.1% 0.8% 1.6% 0.6% $16 529,47 $1 099 042 $1 099 286 0.9997777604016408
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0,9999 0.0% 0.0% 0.0% 12.6% $3 055,68 $1 093 096 $1 093 096 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,04 0.0% 8.0% 0.4% 1.2% $32,59 $1 083 140 $1 083 140 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$1,00 1.3% 0.4% 0.2% 0.4% $10 927,87 $1 004 750 $1 004 750 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9987 0.0% 0.0% 0.2% 0.0% $231,35 $999 208 $999 208 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9928 0.0% 0.7% 0.2% 0.1% $1 321,72 $963 633 $963 633 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9994 0.0% 0.0% 0.0% 72.2% $2 116,46 $935 488 $935 488 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,04 0.0% 8.2% 1.4% 1.3% $344,36 $906 541 $906 541 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7265 0.1% 0.3% 1.5% 25.6% $169,84 $845 803 -
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,14 0.1% 3.6% 17.5% 10.8% $1 902,71 $835 477 $835 477 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $24,55 $829 982 $829 982 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,9952 0.1% 22.8% 2.3% 0.8% $8 543,40 $826 218 $826 218 1.0
OUSDT
OpenUSDT
OUSDT
$0,9988 0.0% 0.0% 0.1% 0.0% $594 140 $820 621 $820 621 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$1,00 0.0% 0.0% 6.5% 8.6% $17,95 $805 755 $805 755 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$1,00 0.0% 0.0% 0.2% 0.1% $3 576,27 $766 419 $766 419 1.0
Visar 1 till 100 av 209 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
0.1%
$7 957,70
Bridged Usdt
0.1%
Bridged Usdc
0.3%
Bridged Dai
0.0%
Bridged Frax
0.3%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.