Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 1.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
1.8%
$746 430 450
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $577 888 949 | $9 176 214 618 | $9 176 214 618 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.3% | $70 210 033 | $4 061 147 533 | $4 061 147 533 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,21 | 0.0% | 14.9% | 17.3% | 19.3% | $244 682 | $1 915 497 062 | $1 915 497 062 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 100 467 | $1 166 956 514 | $1 166 956 514 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 490 920 | $559 443 446 | $559 443 446 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 059,91 | $411 662 518 | $411 662 518 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9949 | 0.4% | 0.5% | 0.5% | 2.9% | $214 091 | $178 540 836 | $178 540 836 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9965 | 0.6% | 0.1% | 0.4% | 0.5% | $167 260 | $131 911 784 | $131 947 580 | 0.9997287140881587 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6,16 | $99 918 599 | $99 918 599 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.4% | 0.5% | 0.5% | 0.5% | $289 524 | $89 386 790 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9939 | 0.4% | 0.4% | 0.5% | 0.3% | $102 775 | $88 487 577 | $88 487 577 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.0% | 0.7% | 1.0% | $4 183,04 | $58 831 975 | $58 831 975 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 578 304 | $53 916 276 | $53 916 276 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 106 779 | $49 348 459 | $49 348 459 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.7% | 0.7% | 0.8% | 0.7% | $107 104 | $42 382 217 | $42 382 217 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.1% | $2 010 799 | $35 791 360 | $35 791 360 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $40 626,15 | $32 651 824 | $32 651 824 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 1.1% | 0.9% | 1.6% | 2.5% | $32 229,77 | $30 109 029 | $30 109 029 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.1% | 0.5% | 0.0% | $191 437 | $26 289 352 | $26 289 352 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $95 824,46 | $25 354 242 | $25 354 242 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $11 841 223 | $24 751 360 | $24 751 360 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.3% | 0.2% | 0.3% | 0.5% | $1 391,56 | $24 690 056 | $24 690 056 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.2% | 0.9% | 1.1% | 0.9% | $21 589,18 | $22 338 160 | $22 338 160 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.4% | 0.3% | 0.1% | 0.6% | $1 304 706 | $18 782 996 | $18 782 996 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 1.4% | 1.3% | 1.8% | 2.4% | $36 316,17 | $18 463 740 | $18 463 740 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.5% | $218 975 | $18 458 656 | $18 458 656 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7 733,88 | $18 309 216 | $18 309 216 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.0% | 4.1% | 7.1% | $1 390,97 | $16 633 947 | $16 633 947 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.5% | $170 185 | $14 187 617 | $14 187 617 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $190 453 | $13 988 603 | $13 988 603 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $100 248 | $13 766 651 | $13 766 651 | 0.9999999999999999 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9960 | 0.1% | 0.8% | 0.9% | 38.6% | $91 401,54 | $13 273 926 | $13 273 926 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.4% | 3.2% | 7.1% | $440 972 | $11 861 133 | $11 861 133 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$1,00000 | 0.1% | 0.1% | 0.1% | 0.2% | $7,24 | $11 142 881 | $11 142 881 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9985 | 0.1% | 0.1% | 0.3% | 0.0% | $898 763 | $10 984 197 | $10 984 197 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $6 135 254 | $9 953 744 | $9 953 744 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17,64 | 0.8% | 0.1% | 1778.0% | 7.9% | $1 592,54 | $9 312 337 | $9 312 337 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003270 | 0.0% | 1.0% | 28.1% | 75.0% | $0,9835 | $8 994 058 | $8 994 454 | 0.9999559514043722 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1114 | 0.7% | 5.0% | 3.3% | 74.8% | $2 029,89 | $8 989 102 | $8 989 102 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04961 | 0.1% | 0.2% | 14.8% | 29.1% | $270,76 | $8 984 399 | $8 984 399 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9837 | 0.9% | 1.0% | 0.4% | 1.4% | $2 362,88 | $8 623 870 | $8 623 870 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 623 210 | $7 973 163 | $7 973 163 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,23 | 1.0% | 1.6% | 31.9% | 212.5% | $646,83 | $7 302 084 | $7 302 084 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $42 367,38 | $6 551 068 | $6 551 068 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 1.2% | 0.1% | 3.9% | 4.3% | $444 962 | $6 347 069 | $6 347 069 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $409 001 | $6 024 279 | $6 024 279 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.2% | 6.0% | 0.0% | $99 639,07 | $5 936 334 | $5 936 334 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9941 | 0.0% | 0.1% | 0.9% | 0.9% | $18 456,90 | $5 473 387 | $5 473 387 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.5% | 0.2% | 3.3% | 4.1% | $58 314,46 | $5 191 359 | $5 191 359 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.5% | 0.8% | 0.7% | 0.2% | $40,01 | $4 335 852 | $4 335 852 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9987 | 0.1% | 0.0% | 0.4% | 0.6% | $22 286,79 | $4 244 951 | $4 244 951 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $2 899,88 | $4 209 778 | $4 209 778 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9845 | 1.0% | 0.1% | 1.6% | 7.0% | $121 745 | $4 123 522 | $4 123 522 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9947 | 0.6% | 0.3% | 0.4% | 0.9% | $7 115,05 | $3 786 444 | $3 786 444 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,64 | 0.5% | 4.7% | 313.7% | 412.6% | $122 626 | $3 649 824 | $3 649 824 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 1.2% | 0.0% | 4.0% | 4.3% | $88 804,18 | $3 399 228 | $3 399 228 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.2% | 0.1% | 0.0% | $63 880,51 | $3 278 546 | - | -3278546.0219245777 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.3% | $99 222,23 | $2 805 447 | $2 805 447 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 2.1% | 0.0% | 2.3% | $57 831,11 | $2 781 751 | $2 781 751 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.2% | 0.1% | 0.6% | 9.0% | $13 459,57 | $2 779 107 | $2 779 107 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9939 | 0.3% | 4.2% | 0.3% | 0.4% | $2 625,38 | $2 728 876 | $2 728 876 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.4% | $11 106 916 | $2 623 807 | $2 623 807 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 1.7% | 1.4% | 2.2% | 1.1% | $32 556,94 | $2 497 561 | $2 498 647 | 0.999565288920102 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.1% | 20.6% | $128 394 | $2 489 793 | $2 489 793 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9944 | 0.6% | 0.6% | 0.4% | 0.3% | $514 778 | $2 458 303 | $2 458 303 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 2.7% | 2.9% | 3.1% | 4.2% | $9 163,71 | $2 430 871 | $2 430 871 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 3.2% | 3.0% | 3.5% | 3.6% | $17 761,67 | $2 132 612 | $2 132 612 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.1% | $396 679 | $2 072 458 | $2 072 458 | 0.9999999999999999 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 74.2% | $5 299,30 | $1 942 303 | $1 942 303 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 799,65 | 1.6% | 2.9% | 15.1% | 10.8% | $5 954 091 | $1 918 637 | $1 918 637 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 771,76 | $1 804 936 | $1 804 936 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,03 | 0.5% | 0.9% | 2.0% | 3.0% | $6 249,41 | $1 744 444 | $1 744 444 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.9% | 0.6% | 0.3% | 0.2% | $165 926 | $1 719 508 | $1 719 508 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9256 | 0.6% | 5.9% | 2.7% | 38.2% | $1 602,12 | $1 627 638 | $1 627 638 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.7% | 0.3% | 0.3% | 0.3% | $70 390,91 | $1 481 388 | $1 481 388 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4826 | 1.4% | 0.5% | 43.4% | 59.8% | $31,26 | $1 478 298 | $1 478 298 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 3.4% | 3.3% | 3.1% | 3.6% | $17 269,38 | $1 346 627 | $1 346 627 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00000 | 0.7% | 0.8% | 0.8% | 0.1% | $12 181,55 | $1 272 433 | $1 272 433 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.5% | 1.5% | 1.4% | 1.0% | $3 311,29 | $1 260 144 | $1 260 144 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.1% | 0.1% | 0.2% | 0.1% | $143 112 | $1 115 622 | $1 115 622 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9961 | 0.2% | 0.6% | 0.5% | 0.9% | $14 295,98 | $1 115 032 | $1 115 032 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 15.6% | $12 079,10 | $1 093 176 | $1 093 176 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,64 | 0.3% | 4.8% | 314.9% | 410.1% | $18 099,25 | $1 007 851 | $1 007 851 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.2% | 0.0% | 0.2% | 0.2% | $19,97 | $999 242 | $999 242 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9892 | 0.6% | 0.2% | 2.6% | 3.7% | $2 183,41 | $989 184 | $989 184 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 1.8% | $499,58 | $960 515 | $960 515 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 74.1% | $4 431,22 | $935 915 | $935 915 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4189 | 0.7% | 22.5% | 10.4% | 44.1% | $97,56 | $867 824 | $867 824 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9886 | 0.3% | 0.4% | 18.1% | 2.0% | $2 504,25 | $852 993 | $852 993 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.7% | 1.8% | 2.0% | 0.6% | $33 970,46 | $831 155 | $831 155 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 728,48 | $821 554 | $821 554 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7043 | 0.5% | 0.3% | 0.2% | 19.6% | $14,72 | $820 068 | - | |||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9941 | 0.3% | 0.0% | 4.1% | 7.1% | $167,23 | $804 156 | $804 156 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $1 234 582 | $797 741 | $797 703 | 1.0000479223861385 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $5 006,85 | $758 203 | $758 203 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,02 | 0.7% | 3.0% | 5.1% | 2.8% | $437,91 | $750 134 | $750 134 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1 356,68 | $729 292 | $729 292 | 1.0 | ||||
Visar 1 till 100 av 208 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
