Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.1%
$364 424 751
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $152 745 659 | $9 173 927 739 | $9 173 927 739 | 1.0 | ||||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63 481 332 | $4 060 250 870 | $4 060 250 870 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9936 | 0.0% | 0.0% | 0.7% | 15.8% | $21 137 125 | $1 578 876 965 | $1 578 876 965 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 132 247 | $1 180 153 031 | $1 180 153 031 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24 607 346 | $556 809 342 | $556 809 342 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 135,87 | $411 568 147 | $411 568 147 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9979 | 2.4% | 1.8% | 2.8% | 2.9% | $60 127,06 | $176 296 467 | $176 296 467 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9986 | 0.2% | 0.0% | 0.0% | 0.3% | $130 671 | $133 388 591 | $133 141 644 | 1.0018547686134733 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $73 607,58 | $89 221 860 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9825 | 2.3% | 1.9% | 3.8% | 2.9% | $5 438,98 | $87 464 283 | $87 464 283 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.2% | 0.4% | 0.7% | $5 307,99 | $58 683 887 | $58 683 887 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 722 008 | $53 903 916 | $53 903 916 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 828 748 | $49 251 829 | $49 251 829 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $21 447,70 | $42 167 031 | $42 167 031 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.3% | 0.3% | 1.0% | 0.6% | $1 929 764 | $35 442 301 | $35 431 736 | 1.000298191103229 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.1% | 0.4% | 0.4% | 0.4% | $684 969 | $32 648 632 | $32 648 632 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.0% | $17 821,90 | $30 429 191 | $30 429 191 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 1.0% | 0.0% | $270 031 | $25 280 795 | $25 280 795 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9790 | 9.5% | 9.4% | 9.5% | 9.4% | $5 694,99 | $25 249 567 | $25 249 567 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,01 | 0.2% | 0.0% | 1.1% | 1.7% | $1 213,34 | $24 944 789 | $24 944 789 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9970 | 0.0% | 0.0% | 0.0% | 0.0% | $14 984 213 | $24 660 143 | $24 660 143 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9909 | 0.4% | 0.6% | 0.9% | 0.7% | $18 547,95 | $21 986 676 | $21 986 676 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.0% | 0.2% | 0.0% | 0.0% | $30 270,49 | $18 560 781 | $18 560 781 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9970 | 0.1% | 1.1% | 0.5% | 0.6% | $671 664 | $18 430 945 | $18 430 945 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $165 516 | $18 387 762 | $18 387 762 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6 510,07 | $18 305 261 | $18 305 261 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.1% | 4.2% | 3.5% | $2 142,01 | $17 025 329 | $17 025 329 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.6% | 0.5% | $144 907 | $14 187 351 | $14 187 351 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $244 295 | $13 985 396 | $13 985 396 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $722 164 | $13 973 463 | $13 973 463 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 953,81 | 0.0% | 0.1% | 4.0% | 8.0% | $731,90 | $13 736 194 | $13 736 194 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9956 | 1.3% | 0.6% | 2.0% | 4.6% | $31 563,85 | $12 740 681 | $12 740 681 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 0.2% | 3.0% | 3.4% | $146 361 | $12 280 925 | $12 280 925 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 122,43 | $11 139 923 | $11 139 923 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9932 | 0.4% | 2.9% | 0.5% | 0.0% | $138 756 | $10 924 641 | $10 924 641 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003856 | 0.0% | 19.4% | 3.3% | 72.6% | $5,88 | $10 604 646 | $10 605 114 | 0.9999559514043722 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $4 286 086 | $9 783 207 | $9 783 207 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05031 | 0.0% | 5.1% | 25.2% | 17.4% | $681,74 | $9 110 985 | $9 110 985 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9921 | 0.7% | 2.6% | 0.6% | 1.4% | $580,44 | $8 698 094 | $8 698 094 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1073 | 0.3% | 0.7% | 69.6% | 41.9% | $999,71 | $8 658 149 | $8 658 149 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.0% | $7 696 655 | $7 971 749 | $7 971 749 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9795 | 0.2% | 5.5% | 1.7% | 3.7% | $106 835 | $6 895 445 | $6 895 445 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,04 | 1.4% | 4.3% | 31.1% | 193.2% | $3 041,93 | $6 883 857 | $6 883 857 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9952 | 0.9% | 0.1% | 0.4% | 0.3% | $23 926,61 | $6 518 836 | $6 518 836 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9887 | 0.0% | 0.5% | 1.3% | 1.5% | $116 641 | $6 208 586 | $6 208 586 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $399 497 | $6 166 072 | $6 166 072 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,08 | 14.8% | 14.2% | 13.5% | 16.3% | $14 071,67 | $5 794 332 | $5 794 332 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9923 | 0.1% | 0.0% | 0.2% | 0.3% | $9 600,13 | $5 448 843 | $5 448 843 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.3% | $15,80 | $4 310 482 | $4 310 482 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9947 | 0.2% | 0.4% | 0.4% | 0.1% | $9 889,32 | $4 236 862 | $4 236 862 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3 422,96 | $4 208 969 | $4 208 969 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9714 | 0.4% | 3.3% | 0.6% | 2.8% | $23 366,80 | $4 073 858 | $4 073 858 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.1% | 0.6% | 0.1% | 0.8% | $4 341,44 | $3 854 519 | $3 854 519 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,58 | 4.8% | 16.0% | 29.3% | 379.9% | $42 729,82 | $3 609 410 | $3 609 410 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9877 | 0.0% | 0.5% | 1.3% | 1.5% | $29 735,22 | $3 324 611 | $3 324 611 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $19 522,06 | $3 278 961 | - | -3278960.6756921248 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,01 | 0.4% | 0.1% | 0.2% | 0.1% | $1 379,35 | $2 811 461 | $2 811 461 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.5% | 0.3% | 0.4% | 0.2% | $113 457 | $2 790 652 | $2 790 652 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 79.9% | $27 135,12 | $2 774 573 | $2 774 573 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 034,34 | $2 745 236 | $2 745 236 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9989 | 0.8% | 0.5% | 0.1% | 0.3% | $18 646 011 | $2 616 313 | $2 616 313 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8455 | 0.0% | 1.5% | 14.3% | 12.5% | $2,06 | $2 589 744 | $2 589 744 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.2% | 0.2% | 1.2% | 0.2% | $36 582,35 | $2 480 852 | $2 480 852 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.7% | 0.3% | 0.2% | 14.5% | $131 021 | $2 473 374 | $2 473 374 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 2.6% | 0.3% | 0.1% | 0.3% | $4 911,64 | $2 438 066 | $2 438 797 | 0.9997002626981257 | ||||
Stargate Bridged USDT
USDT
|
$0,9778 | 9.7% | 9.8% | 10.1% | 9.1% | $300 655 | $2 420 513 | $2 420 513 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9980 | 0.0% | 0.1% | 0.1% | 0.1% | $341 079 | $2 187 775 | $2 187 775 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,01 | 0.0% | 0.7% | 0.1% | 0.7% | $12 904,15 | $2 150 685 | $2 150 685 | 1.0 | |||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9971 | 1.8% | 2.3% | 3.6% | 3.2% | $23 097,14 | $2 052 455 | $2 051 430 | 1.0005000889262663 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 71.9% | $5 424,07 | $1 942 285 | $1 942 285 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 735,32 | 0.8% | 2.3% | 11.7% | 6.5% | $4 759 217 | $1 848 614 | $1 848 614 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $612,12 | $1 804 547 | $1 804 547 | 0.9999999999999997 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.4% | 0.7% | 0.1% | $71 085,24 | $1 738 237 | $1 738 237 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9897 | 0.5% | 1.3% | 0.4% | 1.0% | $25 883,68 | $1 678 544 | $1 678 544 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9446 | 0.0% | 6.5% | 23.5% | 2.1% | $904,90 | $1 657 203 | $1 657 203 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.0% | 3.6% | 0.1% | 0.6% | $301 646 | $1 621 257 | $1 621 257 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 1.0% | 1.3% | 0.9% | $71 131,20 | $1 571 377 | $1 571 377 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9984 | 0.3% | 0.8% | 0.4% | 0.1% | $16 919,53 | $1 354 573 | $1 354 573 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 1.3% | 0.2% | 0.5% | 1.2% | $2 381,40 | $1 353 259 | $1 353 259 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9942 | 1.5% | 1.3% | 1.8% | 1.9% | $1 709,98 | $1 248 264 | $1 248 264 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9994 | 0.4% | 0.0% | 0.1% | 0.3% | $99 077,19 | $1 118 275 | $1 118 275 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9862 | 0.6% | 0.1% | 1.3% | 0.2% | $7 852,28 | $1 096 041 | $1 095 254 | 1.000718238849069 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 12.9% | $3 250,37 | $1 092 941 | $1 092 941 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 1.2% | 15.6% | 9.1% | 6.3% | $2 082,53 | $1 043 191 | $1 043 191 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.7% | 0.3% | 2.7% | 0.3% | $16 988,59 | $1 001 641 | $1 001 641 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $531,69 | $999 066 | $999 066 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,58 | 4.8% | 16.1% | 29.2% | 377.4% | $5 990,94 | $996 547 | $996 547 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9993 | 0.0% | 0.0% | 0.4% | 0.5% | $120,58 | $970 031 | $970 031 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 71.8% | $2 287,63 | $935 658 | $935 658 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9994 | 1.2% | 11.7% | 8.8% | 6.6% | $6 018,30 | $868 176 | $868 176 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $408,13 | $840 162 | $840 162 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9984 | 4.4% | 17.6% | 17.9% | 17.3% | $9 547,10 | $828 935 | $828 935 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7069 | 2.0% | 4.3% | 2.4% | 27.1% | $15,99 | $823 034 | - | |||||
OpenUSDT
OUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $578 269 | $814 713 | $814 713 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.1% | 0.1% | 9.3% | 3.5% | $531,68 | $806 243 | $806 243 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,09 | 0.5% | 3.3% | 16.0% | 6.0% | $1 812,46 | $799 594 | $799 594 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $6 429,89 | $765 460 | $765 460 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3585 | 1.1% | 42.4% | 6.7% | 52.1% | $8,46 | $742 589 | $742 589 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
