Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.1%
$409 229 244
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $228 459 319 | $9 180 633 889 | $9 180 633 889 | 1.0 | ||||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67 365 564 | $4 062 539 230 | $4 062 539 230 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.1% | 14.7% | 4.1% | $1 062 786 | $1 657 269 937 | $1 657 269 937 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 831 245 | $1 083 965 055 | $1 083 933 045 | 1.0000295307677811 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $28 225 004 | $560 345 698 | $561 270 909 | 0.9983515776454985 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 800,71 | $451 657 150 | $451 657 150 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9896 | 0.0% | 0.4% | 0.3% | 1.1% | $52 307,96 | $177 579 985 | $177 579 985 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9976 | 0.0% | 0.3% | 0.2% | 0.1% | $105 342 | $124 748 660 | $125 251 334 | 0.9959866751688561 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9890 | 0.0% | 0.4% | 0.2% | 0.4% | $2 268,71 | $88 046 233 | $88 046 233 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 252 152 | $58 935 579 | $58 935 579 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.3% | 0.3% | 0.1% | 0.3% | $3 811,69 | $58 764 665 | $58 764 665 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13 624,98 | $50 980 683 | $50 980 683 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.0% | 1.9% | 0.0% | 0.0% | $199 481 | $39 912 744 | $39 912 744 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $3 735 195 | $36 290 725 | $36 399 495 | 0.9970117838798472 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $334 486 | $32 645 331 | $32 645 331 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.7% | 0.2% | 0.1% | 0.0% | $13 207,24 | $30 431 123 | $30 431 123 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.0% | $66 328,89 | $26 769 535 | $26 769 535 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 2.7% | 5.7% | 2.1% | 2.1% | $55 359,85 | $26 070 971 | $26 070 971 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.3% | 0.9% | 0.2% | $796,02 | $24 769 662 | $24 769 662 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $13 969 532 | $24 174 657 | $24 198 876 | 0.9989991674424413 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 0.4% | 1.1% | 0.7% | 1.2% | $1 333 454 | $22 673 614 | $22 673 614 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.5% | 0.1% | 0.2% | 0.4% | $42 200,65 | $22 578 463 | $22 578 463 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $137 101 | $18 563 086 | $18 563 086 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.4% | 0.1% | 0.6% | 0.2% | $10 824,48 | $18 460 186 | $18 460 186 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8 999,17 | $18 305 706 | $18 305 706 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $553 077 | $15 576 941 | $15 576 941 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.2% | $734 064 | $15 266 967 | $15 278 919 | 0.9992177373321111 | ||||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$66 526,64 | 0.0% | 2.3% | 3.2% | 4.2% | $3 223,73 | $14 768 914 | $14 768 914 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195 154 | $13 994 153 | $13 994 153 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$1,00000 | 0.0% | 0.6% | 0.1% | 0.0% | $19 827,42 | $13 715 368 | $13 715 368 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.3% | 0.1% | 0.2% | $115 170 | $13 651 505 | $13 651 505 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9945 | 0.3% | 3.4% | 0.2% | 0.9% | $23 085,38 | $12 134 190 | $12 134 190 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,01 | $11 167 301 | $11 167 301 | 0.9999999999999993 | |||
Multichain Bridged USDC (Fantom)
USDC
|
$0,06069 | 0.0% | 24.3% | 4.2% | 51.0% | $52,29 | $10 991 888 | $10 991 888 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.3% | 0.1% | 0.0% | 0.2% | $144 597 | $10 587 994 | $10 591 870 | 0.9996339780029141 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9915 | 0.3% | 2.8% | 3.1% | 0.5% | $39 618,30 | $8 681 763 | $8 680 374 | 1.0001599074228738 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003138 | 0.4% | 4.9% | 0.6% | 69.0% | $6,16 | $8 630 603 | $8 630 603 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1045 | 0.0% | 0.2% | 0.4% | 66.4% | $1 672,17 | $8 436 487 | $8 436 487 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $4 669 533 | $7 981 772 | $7 981 772 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 0.5% | 1.2% | 1.1% | 2.0% | $1 231 130 | $7 929 526 | $7 929 526 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $5 935 287 | $7 837 877 | $7 570 703 | 1.0352904222932704 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,42 | 0.3% | 0.7% | 0.3% | 52.6% | $120,96 | $7 696 032 | $7 696 032 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 2.0% | 1.4% | 1.6% | 1.7% | $104 181 | $6 566 995 | $6 566 995 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9913 | 0.1% | 5.8% | 4.3% | 3.4% | $76 476,43 | $6 136 368 | $6 136 368 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $597 692 | $5 895 008 | $5 895 008 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9920 | 0.2% | 0.6% | 0.1% | 0.8% | $6 329,71 | $5 442 833 | $5 442 833 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.2% | 0.1% | 0.5% | 0.0% | $11 902,71 | $5 187 627 | $5 187 627 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9994 | 0.3% | 0.5% | 0.2% | 0.3% | $31 677,16 | $4 704 340 | $4 704 340 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $29,06 | $4 358 037 | $4 358 037 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9982 | 0.2% | 0.1% | 0.0% | 0.7% | $4 470,78 | $4 248 766 | $4 248 766 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.4% | 0.3% | 0.0% | 0.0% | $6 051,34 | $4 235 074 | $4 235 074 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.2% | 1.1% | 0.0% | 1.9% | $140 966 | $4 200 128 | $4 200 128 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,06 | 0.4% | 4.8% | 3.0% | 4.1% | $82 157,86 | $4 045 775 | $4 045 775 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9906 | 0.1% | 5.8% | 4.3% | 3.4% | $30 048,24 | $3 286 662 | $3 286 662 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $105 890 | $3 281 846 | - | -3281846.0882376274 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9993 | 0.8% | 0.7% | 0.0% | 0.0% | $23 242,57 | $2 876 818 | $2 876 818 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,01 | 0.0% | 0.0% | 0.3% | 0.1% | $10 201 087 | $2 634 045 | $2 634 045 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 5.8% | 3.4% | 2.5% | $30 036,38 | $2 610 249 | $2 610 249 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.0% | $6 347,70 | $2 567 672 | $2 568 666 | 0.9996130715548592 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.8% | $260 446 | $2 553 006 | $2 553 006 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 2.7% | 5.7% | 2.5% | 2.1% | $255 121 | $2 493 956 | $2 493 956 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.2% | 0.1% | 1.1% | 0.3% | $672,32 | $2 438 653 | $2 438 653 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $125 507 | $2 382 225 | $2 382 225 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9998 | 1.0% | 0.1% | 1.9% | 0.1% | $3 987,01 | $2 129 792 | $2 129 792 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 952,70 | 0.1% | 0.1% | 0.0% | 10.0% | $2 446 251 | $2 081 536 | $2 081 536 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $104 579 | $2 069 221 | $2 069 221 | 0.9999999999999996 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9737 | 0.6% | 0.8% | 2.6% | 2.8% | $1 342,79 | $2 027 754 | $2 027 754 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 393,87 | $1 958 412 | $1 958 412 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 221,90 | $1 804 886 | $1 804 886 | 0.9999999999999997 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,02 | 0.1% | 22.0% | 7.9% | 3.3% | $610,96 | $1 792 947 | $1 792 947 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9915 | 0.7% | 0.0% | 1.1% | 0.4% | $3 106,95 | $1 681 689 | $1 681 689 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.0% | 0.2% | 0.2% | $43 479,96 | $1 550 447 | $1 550 447 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.2% | 0.4% | 0.0% | $179 685 | $1 452 194 | $1 452 194 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.5% | 1.3% | 0.7% | $4 649,59 | $1 328 248 | $1 328 248 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.0% | 0.7% | 0.3% | 1.0% | $704,14 | $1 262 099 | $1 262 099 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9745 | 0.7% | 4.4% | 4.2% | 3.7% | $42 831,92 | $1 209 797 | $1 209 797 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9937 | 0.2% | 0.5% | 1.3% | 0.6% | $11 563,56 | $1 149 117 | $1 149 117 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.4% | $92 220,53 | $1 101 436 | $1 101 436 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 097,01 | $1 093 175 | $1 093 175 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.2% | $7 653,68 | $1 087 259 | $1 085 836 | 1.001310442214563 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.1% | 0.8% | 0.4% | 0.2% | $3 933,74 | $1 003 071 | $1 003 071 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9983 | 0.0% | 0.2% | 0.0% | 0.3% | $983,32 | $998 879 | $998 879 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $387,44 | $934 372 | $934 372 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4078 | 0.0% | 143.6% | 165.0% | 135.2% | $963,55 | $844 801 | $844 801 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 317,72 | $839 181 | $839 181 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7188 | 2.1% | 1.5% | 12.1% | 46.1% | $717,49 | $836 911 | - | |||||
Beam Bridged USDC (Beam)
USDC
|
$1,04 | 1.2% | 8.3% | 77.1% | 84.6% | $11 797,36 | $832 281 | $832 281 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.0% | 0.5% | 1.1% | 0.4% | $15 401,73 | $830 577 | $830 577 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $700 024 | $830 127 | $800 129 | 1.0374917853998058 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.5% | 0.2% | 0.4% | 0.7% | $64,55 | $808 190 | $808 190 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $3 061,18 | $783 970 | $783 970 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2506 | 0.0% | 2.0% | 37.8% | 74.9% | $20,50 | $767 500 | $767 500 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,05 | 0.3% | 0.1% | 19.2% | 4.7% | $1 295,27 | $741 555 | $740 098 | 1.001969168754329 | ||||
Visar 1 till 100 av 213 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
