Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.8%
$826 238 382
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $332 907 195 | $9 175 893 553 | $9 175 893 553 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62 921 080 | $4 061 926 448 | $4 061 926 448 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 4.2% | 2.8% | 2.1% | $22 317 959 | $1 588 253 894 | $1 588 253 894 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 367 546 | $1 083 035 171 | $1 083 035 171 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 522 836 | $559 904 896 | $559 904 896 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $54 769,03 | $451 489 503 | $451 489 503 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $311 704 248 | $213 656 971 | $213 656 971 | 1.0 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9954 | 1.0% | 0.4% | 0.1% | 0.7% | $109 643 | $178 630 687 | $178 630 687 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.3% | $52 059,64 | $123 832 915 | $123 902 684 | 0.9994369085718166 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9944 | 0.0% | 0.3% | 0.1% | 0.2% | $4 333,67 | $88 523 270 | $88 523 270 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 393 278 | $58 913 703 | $58 913 703 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.0% | $2 269,62 | $58 640 880 | $58 640 880 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 698 634 | $50 643 120 | $50 643 120 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.6% | 0.2% | 0.0% | 0.0% | $82 018,92 | $40 005 501 | $40 005 501 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.4% | 0.5% | 0.4% | 0.2% | $4 096 460 | $36 296 209 | $36 296 209 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.0% | $867 467 | $32 643 528 | $32 643 528 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9981 | 0.1% | 1.3% | 0.1% | 0.4% | $31 431,85 | $30 102 711 | $30 102 711 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9824 | 0.4% | 1.7% | 1.4% | 1.4% | $1 349,97 | $25 642 650 | $25 642 650 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9965 | 0.1% | 0.2% | 0.4% | 0.1% | $772,78 | $24 571 311 | $24 571 311 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $25 202 046 | $24 235 217 | $24 235 217 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 1.3% | 0.6% | 1.0% | 1.6% | $106 547 | $22 562 878 | $22 562 878 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9956 | 0.5% | 0.4% | 1.4% | 0.4% | $12 677,40 | $22 387 765 | $22 387 765 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $142 774 | $21 182 975 | $21 182 975 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175 362 | $18 562 051 | $18 562 051 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9944 | 0.0% | 0.0% | 0.6% | 0.2% | $14 928,76 | $18 353 529 | $18 353 529 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5 565,86 | $18 302 308 | $18 302 308 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.2% | $733 091 | $15 155 335 | $15 155 335 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9941 | 0.4% | 0.0% | 0.2% | 0.0% | $493 492 | $15 111 421 | $15 111 421 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$65 068,13 | 0.0% | 2.2% | 0.6% | 5.4% | $157,61 | $14 445 223 | $14 445 223 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $187 286 | $13 988 958 | $13 988 958 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $31 817,15 | $13 722 767 | $13 722 767 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $97 788,35 | $13 653 170 | $13 653 170 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9992 | 0.0% | 0.8% | 0.4% | 0.7% | $107 014 | $12 255 611 | $12 255 611 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $206,76 | $11 159 670 | $11 159 670 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9955 | 0.1% | 0.4% | 0.4% | 0.6% | $530 064 | $10 384 448 | $10 384 448 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04906 | 18.8% | 19.4% | 14.3% | 21.7% | $158,34 | $8 886 097 | $8 886 097 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9797 | 0.1% | 0.9% | 1.5% | 1.4% | $615,80 | $8 576 398 | $8 576 398 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1033 | 0.4% | 1.3% | 4.1% | 64.3% | $5 225,30 | $8 338 685 | $8 338 685 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $5 783 106 | $7 964 467 | $7 964 467 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002873 | 3.5% | 1.3% | 2.5% | 0.8% | $1,06 | $7 900 776 | $7 900 776 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9995 | 0.3% | 1.1% | 0.0% | 0.0% | $14 721,06 | $7 813 228 | $7 813 228 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $3 423 215 | $7 694 629 | $7 694 629 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,37 | 0.1% | 1.4% | 0.7% | 52.4% | $196,40 | $7 588 876 | $7 588 876 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9932 | 0.6% | 1.0% | 0.1% | 0.3% | $81 879,57 | $6 508 057 | $6 508 057 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9842 | 0.4% | 1.4% | 3.4% | 0.2% | $296 962 | $6 091 834 | $6 091 834 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $639 523 | $5 753 310 | $5 753 310 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9860 | 0.3% | 0.6% | 1.0% | 0.8% | $3 025,51 | $5 434 543 | $5 434 543 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.8% | 17.1% | 0.3% | $24 102,89 | $5 186 358 | $5 186 358 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.6% | 0.4% | 0.2% | 2.4% | $231 520 | $4 628 865 | $4 628 865 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.4% | 0.4% | 0.1% | 0.3% | $368 765 | $4 332 474 | $4 332 474 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,48 | 0.6% | 46.9% | 0.0% | 0.0% | $39 004,67 | $4 259 480 | $4 259 480 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9942 | 0.3% | 0.0% | 0.7% | 0.2% | $5 312,65 | $4 234 036 | $4 234 036 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.4% | 0.7% | 5.1% | 0.1% | $28 710,34 | $4 198 825 | $4 198 825 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9884 | 0.3% | 1.1% | 1.1% | 1.1% | $4 202,67 | $4 162 953 | $4 162 953 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.6% | 0.2% | 6.4% | 7.4% | $66 130,04 | $3 997 920 | $3 997 920 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.3% | 0.0% | 0.1% | 0.1% | $152 951 | $3 277 281 | - | -3277281.065866017 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9834 | 0.4% | 1.3% | 3.4% | 0.2% | $55 705,19 | $3 262 818 | $3 262 818 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $7 396 823 | $2 618 536 | $2 618 536 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9994 | 0.0% | 0.0% | 2.6% | 0.1% | $13 274,44 | $2 607 904 | $2 607 904 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,01 | 0.0% | 1.0% | 0.4% | 0.4% | $206 509 | $2 577 781 | $2 577 781 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9822 | 0.4% | 1.6% | 1.5% | 1.3% | $59 764,53 | $2 434 995 | $2 434 995 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9909 | 0.4% | 0.2% | 0.9% | 0.2% | $2 382,68 | $2 398 469 | $2 398 469 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $131 562 | $2 371 105 | $2 371 105 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9890 | 0.4% | 0.2% | 1.2% | 0.3% | $3 140,47 | $2 106 886 | $2 106 886 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9960 | 0.6% | 2.6% | 0.3% | 0.7% | $2 615,13 | $2 074 425 | $2 074 425 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $93 467,38 | $2 068 761 | $2 068 761 | 0.9999999999999996 | |||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 886,65 | 0.4% | 2.3% | 0.5% | 14.0% | $3 058 531 | $2 011 361 | $2 011 361 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9 506,18 | $1 957 905 | $1 957 905 | 0.9999999999999997 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9948 | 0.6% | 0.1% | 0.4% | 0.0% | $61 558,40 | $1 937 550 | $1 937 550 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $607,76 | $1 806 799 | $1 806 799 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.4% | 2.0% | 2.3% | 1.0% | $4 458,79 | $1 713 963 | $1 713 963 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,24 | 0.5% | 27.2% | 22.7% | 23.0% | $48 300,56 | $1 587 964 | $1 587 964 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9978 | 0.6% | 0.3% | 0.5% | 0.3% | $8 643,46 | $1 541 593 | $1 541 593 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.4% | 0.4% | 0.4% | 0.9% | $42 197,44 | $1 519 264 | $1 519 264 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8646 | 15.3% | 16.4% | 5.6% | 14.5% | $616,27 | $1 515 672 | $1 515 672 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 0.6% | 0.3% | 0.0% | $69 718,76 | $1 448 011 | $1 448 011 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9904 | 0.5% | 0.6% | 1.1% | 0.1% | $4 491,73 | $1 315 013 | $1 315 013 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9993 | 0.5% | 0.6% | 0.1% | 0.4% | $3 083,98 | $1 257 280 | $1 257 280 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9885 | 0.8% | 0.4% | 0.7% | 0.2% | $6 479,27 | $1 146 857 | $1 146 857 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.0% | $56 590,18 | $1 104 689 | $1 104 689 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 789,12 | $1 093 193 | $1 093 193 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9955 | 0.3% | 1.0% | 0.2% | 0.5% | $7 589,78 | $1 069 084 | $1 069 084 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.4% | 0.9% | 1.2% | 2.9% | $4 820,10 | $1 009 524 | $1 009 524 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9871 | 0.0% | 0.0% | 0.1% | 0.1% | $644,59 | $987 607 | $987 607 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 495,78 | $939 563 | $939 563 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $699,97 | $839 195 | $839 195 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7189 | 0.0% | 0.8% | 4.3% | 42.8% | $99,01 | $837 068 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9937 | 0.1% | 0.9% | 0.1% | 1.5% | $16 003,83 | $825 187 | $825 187 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,03 | 78.2% | 13.5% | 80.4% | 86.7% | $5 876,95 | $821 403 | $821 403 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $578 715 | $800 911 | $800 911 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9924 | 0.4% | 0.1% | 0.2% | 13.3% | $82,82 | $792 829 | $792 829 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9988 | 0.0% | 0.1% | 0.3% | 0.1% | $9 878,18 | $784 360 | $784 360 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2521 | 0.5% | 0.0% | 37.3% | 74.6% | $13,67 | $772 317 | $772 317 | 1.0 | ||||
Visar 1 till 100 av 215 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
