Kryptovalutor: 17 407
Handel: 1 491
Börsvärde: 2,193T $ 2.6%
24h vol: 83,949B $
Gas: 0.12 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 0.2%
$906 778 185
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9987 0.0% 0.0% 0.0% 0.0% $680 975 897 $9 173 357 842 $9 173 357 842 1.0
USDT0
USDT0
USDT0
$0,9989 0.0% 0.0% 0.1% 0.0% $79 369 483 $4 060 276 515 $4 060 276 515 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9935 0.0% 0.0% 0.6% 19.0% $9 700 396 $1 578 717 963 $1 578 717 963 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $19 729 412 $1 162 155 126 $1 162 155 126 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $28 985 573 $557 100 427 $557 557 014 0.9991810948586198
USDT
ENI Bridged USDT (ENI)
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $164,49 $411 557 056 $411 557 056 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9914 0.2% 0.2% 0.6% 0.5% $15 498,79 $177 901 303 $177 901 303 1.0
USDC.N
Noble USDC
USDC.N
$0,9977 0.1% 0.2% 0.1% 0.1% $153 682 $135 389 629 $135 389 629 1.0
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9988 0.0% 0.0% 0.0% 0.0% $20,15 $99 876 263 $99 876 263 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0,9999 0.3% 0.1% 0.1% 0.1% $470 059 $89 137 419 -
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9956 0.3% 0.9% 0.1% 0.1% $4 558,78 $88 636 468 $88 636 468 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9966 0.3% 0.2% 0.1% 0.9% $7 925,79 $58 349 184 $58 349 184 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $1 763 068 $53 902 463 $53 902 463 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $400 290 $49 257 785 $49 257 785 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9993 0.0% 0.1% 0.0% 0.0% $20 162,69 $42 172 695 $42 172 695 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$1,01 0.1% 0.2% 0.1% 0.2% $692 058 $35 582 667 $35 582 667 1.0
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9991 0.1% 0.3% 0.1% 0.1% $263 928 $32 635 565 $32 635 565 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9989 0.4% 1.5% 0.2% 1.2% $18 235,32 $30 099 822 $30 099 822 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9940 3.1% 2.6% 2.7% 2.6% $11 409,05 $25 620 291 $25 620 291 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1,00 0.0% 0.0% 0.1% 12.5% $608 641 $25 295 124 $25 295 124 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$1,02 1.1% 1.5% 0.8% 2.2% $1 681,53 $25 108 578 $25 108 578 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9972 0.0% 0.0% 0.0% 0.1% $15 461 775 $24 650 410 $24 650 410 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$0,9906 0.1% 1.2% 0.6% 0.7% $19 473,84 $22 073 771 $22 073 771 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $390 880 $18 620 509 $18 620 509 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.6% 1.4% 0.1% 0.7% $21 125,19 $18 463 786 $18 463 786 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9992 0.0% 0.1% 0.0% 0.0% $8 032,59 $18 312 025 $18 312 025 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9994 0.2% 0.3% 0.5% 0.0% $1 157 446 $17 711 378 $17 711 378 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$1,00 0.1% 0.1% 0.3% 2.8% $10 487,33 $16 972 828 $16 972 828 1.0
USDC
CCIP Bridged USDC (Ronin)
USDC
$0,9996 0.1% 0.1% 0.0% 0.3% $181 822 $14 158 683 $14 158 683 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$0,9994 0.0% 0.0% 0.0% 0.1% $821 930 $14 041 206 $14 041 206 0.9999999999999998
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $258 099 $13 985 019 $13 985 019 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$62 547,60 1.1% 5.3% 5.5% 6.2% $9,65 $13 885 567 $13 885 567 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9955 0.5% 1.2% 1.3% 2.8% $44 478,80 $12 858 089 $12 858 089 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9986 0.1% 0.1% 0.5% 2.9% $761 813 $12 164 339 $12 164 339 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$0,9999 0.0% 0.1% 0.2% 0.1% $17 011,00 $11 141 807 $11 141 807 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9638 0.0% 0.0% 4.0% 0.0% $4 463,30 $10 602 019 $10 602 019 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003674 0.3% 8.7% 11.5% 55.7% $6,48 $10 104 028 $10 104 473 0.9999559514043721
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9979 0.0% 0.0% 0.0% 0.0% $6 106 112 $10 037 982 $10 037 982 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1 417,43 $9 705 977 $9 705 977 1.0
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,04966 0.0% 7.9% 23.5% 18.3% $649,37 $8 994 223 $8 994 223 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$1,02 0.8% 0.9% 1.4% 3.1% $1 180,28 $8 914 025 $8 914 025 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1065 0.3% 15.4% 69.3% 39.5% $1 580,17 $8 594 489 $8 594 489 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.2% 0.1% 0.2% 0.2% $9 228 644 $7 973 113 $7 973 113 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9919 1.5% 1.5% 2.4% 3.5% $153 111 $6 969 948 $6 969 948 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$1,00 0.4% 0.4% 0.1% 0.1% $61 155,90 $6 556 445 $6 556 445 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$2,85 0.6% 3.8% 22.6% 174.2% $2 931,47 $6 449 687 $6 449 687 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,20 0.2% 2.6% 20.0% 20.1% $15 876,28 $6 215 754 $6 215 754 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,00 0.0% 2.3% 1.7% 0.3% $256 454 $6 203 923 $6 203 923 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9995 0.0% 0.0% 0.0% 0.0% $961 566 $6 164 725 $6 164 725 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9967 0.3% 1.4% 1.4% 0.6% $9 512,51 $5 468 167 $5 468 167 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9993 0.0% 0.0% 0.1% 0.0% $93,55 $4 303 497 $4 303 497 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9964 0.4% 0.8% 0.2% 0.6% $11 290,99 $4 244 236 $4 244 236 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9989 0.0% 0.0% 0.0% 0.0% $14 250,19 $4 208 855 $4 208 855 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9939 0.5% 1.9% 0.5% 1.8% $97 910,39 $4 155 768 $4 155 768 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$5,23 0.0% 9.5% 18.8% 446.5% $72 173,31 $4 110 961 $4 110 961 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$1,01 0.0% 1.9% 0.0% 0.3% $9 214,53 $3 846 001 $3 846 001 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,00 0.0% 2.3% 1.7% 0.3% $43 183,06 $3 321 891 $3 321 891 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$0,9997 0.0% 0.0% 0.3% 0.0% $10 771,26 $3 278 827 - -3278827.4080285756
USDT
CoreDAO Bridged USDT (Core)
USDT
$1,00 0.7% 15.5% 0.2% 0.0% $2 651,34 $2 805 634 $2 805 634 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$1,00 0.1% 0.0% 0.1% 0.1% $176 076 $2 791 925 $2 791 925 1.0
USDC
Bridged USDC (Immutable zkEVM)
USDC
$1,00000 0.1% 4.3% 4.2% 20.4% $41 391,18 $2 777 316 $2 777 316 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00 0.0% 0.1% 0.1% 0.0% $1 211,17 $2 746 503 $2 746 503 1.0
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.2% 0.2% 0.2% 0.1% $21 052 216 $2 619 935 $2 619 935 1.0
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,8336 1.0% 3.1% 16.7% 17.0% $7,81 $2 553 258 $2 553 258 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$1,01 0.0% 0.0% 0.3% 2.7% $65 458,90 $2 497 257 $2 497 267 0.9999957425448386
USDT
Stargate Bridged USDT
USDT
$0,9930 3.1% 2.2% 3.5% 2.3% $511 091 $2 471 822 $2 471 822 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$0,9991 0.4% 1.8% 0.5% 13.6% $133 190 $2 457 692 $2 457 692 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,01 0.7% 2.8% 2.8% 2.2% $5 173,49 $2 431 291 $2 431 291 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9996 0.0% 0.0% 0.0% 0.1% $117 324 $2 191 254 $2 191 254 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 1.0% 3.0% 2.9% 2.2% $6 862,92 $2 132 970 $2 132 970 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9989 0.0% 0.0% 0.0% 70.1% $6 924,10 $1 942 542 $1 942 542 0.9999999999999997
USDC
Taiko Bridged USDC (Taiko)
USDC
$1,01 0.3% 80.2% 4.4% 1.9% $124 921 $1 905 964 $1 905 964 1.0
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$1,01 0.6% 0.1% 0.0% 0.2% $126 548 $1 878 828 $1 878 851 0.9999880387907352
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 715,54 0.0% 6.1% 8.5% 9.0% $6 203 566 $1 827 909 $1 827 909 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $582,19 $1 804 852 $1 804 852 0.9999999999999997
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9840 0.6% 1.6% 33.9% 11.8% $995,87 $1 726 376 $1 726 376 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,01 0.2% 0.5% 0.9% 0.2% $27 028,45 $1 709 755 $1 709 755 1.0
USDT
TAC Bridged USDT (TAC)
USDT
$0,9939 1.4% 7.5% 1.5% 1.3% $568 594 $1 608 944 $1 608 944 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$1,01 0.0% 0.3% 0.1% 0.1% $84 641,44 $1 578 408 $1 578 408 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9988 0.6% 0.5% 0.1% 0.6% $27 569,35 $1 356 317 $1 356 317 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,00 0.9% 3.0% 3.0% 2.6% $11 881,67 $1 341 555 $1 341 555 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$0,9939 0.4% 0.7% 0.1% 0.4% $921,22 $1 250 534 $1 250 534 0.9999999999999998
USDT
Beam Bridged USDT (Beam)
USDT
$5,23 0.6% 10.0% 17.1% 444.1% $10 269,02 $1 136 300 $1 136 300 1.0
USDT0
Stargate Bridged USDT0
USDT0
$0,9960 0.3% 0.8% 0.2% 0.2% $94 358,24 $1 112 828 $1 112 828 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$0,9999 0.0% 0.0% 0.0% 12.3% $10 352,14 $1 093 126 $1 093 126 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9889 0.0% 2.7% 1.5% 0.4% $16 684,65 $1 050 986 $1 050 986 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$1,01 0.3% 3.6% 2.7% 0.3% $16 297,48 $1 009 143 $1 009 143 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9988 0.0% 4.7% 4.6% 5.4% $518,09 $999 323 $999 323 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$0,9338 0.3% 4.6% 6.7% 3.3% $1 393,55 $973 590 $973 590 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9992 0.0% 0.1% 0.1% 0.5% $1 129,31 $969 946 $969 946 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9998 0.0% 0.0% 0.0% 69.8% $2 863,50 $935 865 $935 865 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7454 0.1% 0.9% 3.0% 28.5% $289,50 $867 761 -
USDC
Synapse Bridged USDC (Elastos)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $1 089,74 $841 425 $841 425 1.0
OUSDT
OpenUSDT
OUSDT
$0,9991 0.0% 0.0% 0.0% 0.1% $1 112 463 $813 485 $813 485 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$0,9298 0.3% 4.5% 4.6% 3.8% $4 023,04 $806 446 $806 446 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,07 0.6% 0.9% 7.5% 1.7% $2 717,47 $786 453 $786 453 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$0,9997 0.0% 0.2% 5.2% 2.9% $1 104,65 $785 209 $785 209 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,9288 7.8% 6.4% 4.5% 5.6% $11 423,97 $771 113 $771 113 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$1,00 0.0% 0.0% 0.0% 0.1% $3 931,54 $764 516 $764 516 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,3585 1.1% 42.4% 6.7% 52.1% $8,46 $742 589 $742 589 1.0
Visar 1 till 100 av 209 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
0.2%
$7 957,70
Bridged Usdt
0.1%
Bridged Usdc
0.5%
Bridged Dai
1.1%
Bridged Frax
0.4%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.