Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -18.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
18.0%
$1 108 416 766
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $653 985 732 | $9 172 152 597 | $9 172 152 597 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81 078 394 | $4 060 939 464 | $4 060 939 464 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.0% | 0.1% | 0.1% | 11.2% | $262 617 812 | $1 587 313 409 | $1 587 313 409 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15 928 100 | $1 002 580 521 | $1 002 580 521 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $22 805 297 | $545 725 903 | $545 720 439 | 1.0000100106862257 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $198 458 | $491 511 511 | $491 511 511 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 785 900 | $210 498 746 | $210 559 544 | 0.9997112546637993 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9857 | 0.0% | 2.3% | 2.4% | 1.5% | $359 584 | $176 903 006 | $176 903 006 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.3% | $58 995,04 | $117 523 278 | $117 486 426 | 1.0003136694756627 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $132,21 | $99 933 900 | $99 933 900 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9871 | 0.7% | 1.2% | 1.3% | 0.8% | $135 606 | $88 421 989 | $88 421 989 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 341 609 | $58 920 123 | $58 920 123 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9934 | 0.1% | 0.8% | 0.4% | 0.6% | $5 961,25 | $58 297 208 | $58 297 307 | 0.9999983101754487 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 090 363 | $50 749 453 | $50 749 453 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.3% | 0.4% | 1.3% | 0.0% | $23 237,99 | $39 987 144 | $39 987 144 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $9 934,01 | $32 620 063 | $32 620 063 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $3 812 054 | $31 435 800 | $31 448 936 | 0.999582310958852 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,02 | 1.4% | 1.0% | 0.2% | 1.9% | $1 593,81 | $30 610 036 | $30 610 036 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.5% | $485,01 | $24 612 319 | $24 612 319 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $8 200 445 | $24 071 094 | $24 071 094 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.0% | 1.0% | 0.0% | $44 424,55 | $23 953 848 | $23 953 848 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.3% | 5.1% | 1.7% | $1 534 933 | $22 376 110 | $22 376 110 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9946 | 0.1% | 0.9% | 1.3% | 1.0% | $180 859 | $22 363 948 | $22 363 948 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9985 | 0.6% | 0.1% | 0.2% | 0.1% | $114 409 | $21 389 283 | $21 389 283 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,02 | 0.9% | 1.0% | 0.0% | 1.6% | $731,43 | $18 758 776 | $18 758 776 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270 944 | $18 581 032 | $18 581 376 | 0.9999815080930028 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3 281,47 | $18 290 286 | $18 290 286 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.3% | 0.4% | 0.4% | 0.3% | $1 855,41 | $14 716 353 | $14 720 938 | 0.999688573623187 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$64 048,58 | 0.0% | 1.1% | 0.6% | 4.4% | $5,81 | $14 218 785 | $14 218 785 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $250 578 | $13 990 483 | $13 990 483 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9978 | 0.6% | 0.1% | 0.2% | 0.1% | $35 317,55 | $13 689 035 | $13 689 035 | 1.0 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.1% | 0.2% | 0.0% | $50 813,59 | $13 274 762 | $13 274 762 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $457 939 | $12 883 313 | $12 883 313 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9982 | 0.0% | 0.2% | 0.2% | 0.3% | $467,37 | $12 351 248 | $12 351 248 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $6 292,09 | $10 527 303 | $10 527 303 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.3% | $638 284 | $10 130 504 | $10 138 833 | 0.9991784625786557 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,94 | 0.0% | 3.3% | 15.0% | 25.2% | $228,04 | $8 867 999 | $8 867 999 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.0% | 0.2% | 1.2% | 1.1% | $1,55 | $8 793 203 | $8 793 203 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1054 | 0.1% | 1.4% | 1.7% | 0.9% | $1 767,11 | $8 509 773 | $8 509 773 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04467 | 0.2% | 2.6% | 14.8% | 9.7% | $150,54 | $8 089 981 | $8 089 981 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,01 | 0.0% | 0.1% | 0.0% | 0.0% | $9 144 332 | $7 971 206 | $7 971 206 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.4% | 5.1% | 1.8% | $1 257 745 | $7 814 611 | $7 814 611 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3 285 068 | $6 929 149 | $6 934 130 | 0.9992815570263157 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9990 | 0.1% | 0.3% | 0.0% | 0.3% | $40 875,37 | $6 545 892 | $6 545 892 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9865 | 0.3% | 2.3% | 2.1% | 2.8% | $419 157 | $6 106 338 | $6 106 338 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $788 184 | $5 556 534 | $5 656 508 | 0.9823259556601576 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9875 | 0.9% | 0.7% | 1.0% | 0.8% | $1 424,95 | $5 418 021 | $5 418 021 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.6% | 0.0% | 16.5% | $21 707,24 | $5 174 126 | $5 174 126 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9979 | 0.2% | 0.1% | 0.2% | 0.1% | $20 942,81 | $4 877 686 | $4 877 686 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,02 | 0.0% | 1.3% | 6.5% | 22.7% | $71 231,66 | $4 811 726 | $4 811 726 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9984 | 0.5% | 0.1% | 10.2% | 1.3% | $325 362 | $4 324 659 | $4 324 659 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,02 | 0.2% | 0.7% | 2.7% | 1.8% | $1 983,18 | $4 256 960 | $4 256 960 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9959 | 0.3% | 0.2% | 0.3% | 0.0% | $13 871,13 | $4 232 354 | $4 232 354 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.5% | $286 763 | $3 840 104 | $3 840 104 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.0% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $81 532,20 | $3 282 257 | - | -3282256.8399650822 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9860 | 0.3% | 2.3% | 2.1% | 2.7% | $24 755,00 | $3 271 431 | $3 271 431 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.9% | 0.4% | 0.3% | $9 913 104 | $2 625 517 | $2 625 517 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9992 | 0.0% | 0.0% | 0.1% | 5.5% | $43 209,66 | $2 601 668 | $2 601 673 | 0.9999980507475176 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.5% | $127 688 | $2 489 486 | $2 489 486 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9999 | 0.4% | 0.1% | 0.6% | 0.2% | $60 175,20 | $2 473 222 | $2 473 222 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9960 | 1.6% | 1.8% | 2.8% | 0.6% | $88,42 | $2 403 819 | $2 403 819 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.0% | $107 205 | $2 372 602 | $2 372 602 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,02 | 0.3% | 0.2% | 1.0% | 1.5% | $2 325,24 | $2 164 648 | $2 164 648 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.3% | 0.1% | 0.7% | 0.0% | $2 626,67 | $2 137 895 | $2 137 895 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9987 | 0.4% | 98.5% | 98.5% | 0.0% | $58 031,37 | $1 996 978 | $1 996 978 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 869,09 | 0.1% | 0.2% | 1.8% | 5.6% | $9 057 539 | $1 994 122 | $1 994 122 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9522 | 175.0% | 3.3% | 3.3% | 4.7% | $267,51 | $1 972 540 | $1 972 540 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9990 | 0.0% | 0.2% | 0.2% | 0.2% | $138 813 | $1 969 594 | $1 969 594 | 0.9999999999999999 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2 591,36 | $1 959 765 | $1 959 765 | 0.9999999999999997 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$1,01 | 0.0% | 0.8% | 0.4% | 0.0% | $64 950,62 | $1 956 876 | $1 956 876 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,10 | $1 805 124 | $1 805 124 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,90 | 3.1% | 0.3% | 21.9% | 210.6% | $1 787,76 | $1 752 998 | $1 752 369 | 1.0003589833479725 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9981 | 0.0% | 1.1% | 0.5% | 0.1% | $1 786,47 | $1 692 705 | $1 692 705 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.4% | $1 796,16 | $1 464 379 | $1 464 823 | 0.9996972989571047 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,12 | 1.2% | 12.2% | 11.4% | 11.5% | $37 765,18 | $1 441 985 | $1 441 963 | 1.000015173332273 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8175 | 5.2% | 11.2% | 16.6% | 7.3% | $563,36 | $1 435 863 | $1 435 863 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,02 | 0.4% | 0.2% | 0.9% | 1.7% | $23,54 | $1 347 264 | $1 347 264 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $28 803,96 | $1 323 332 | $1 323 332 | 1.0000000075608575 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,99 | 0.0% | 1.9% | 6.3% | 22.2% | $5 109,64 | $1 286 969 | $1 286 969 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9995 | 0.2% | 0.2% | 0.0% | 0.0% | $75 152,35 | $1 282 988 | $1 282 988 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9938 | 0.6% | 1.0% | 1.0% | 0.5% | $1 272,84 | $1 257 996 | $1 257 996 | 0.9999999999999998 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $26 927,33 | $1 094 368 | $1 094 368 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $913,01 | $1 093 312 | $1 093 312 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9846 | 0.3% | 0.1% | 0.0% | 1.0% | $3 241,11 | $1 080 017 | $1 080 017 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $10 738,63 | $996 881 | $996 881 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9851 | 0.0% | 0.4% | 0.5% | 0.2% | $3 405,63 | $985 104 | $985 104 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9961 | 0.5% | 0.7% | 0.2% | 0.1% | $3 996,33 | $982 123 | $982 123 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9949 | 0.7% | 0.4% | 0.7% | 0.4% | $38,30 | $955 023 | $955 262 | 0.9997500232065639 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 291,95 | $945 061 | $945 061 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $696 637 | $845 960 | $845 886 | 1.0000877146231213 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 107,00 | $839 471 | $839 471 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.9% | 0.6% | 0.2% | 1.8% | $6 191,41 | $802 797 | $802 797 | 1.0 |
|
|||
Visar 1 till 100 av 216 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
