Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.2%
$754 394 629
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $617 456 925 | $9 176 528 906 | $9 176 528 906 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $42 971 715 | $4 061 196 892 | $4 061 196 892 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9987 | 0.0% | 1.0% | 0.1% | 0.5% | $7 625 007 | $1 587 021 002 | $1 587 021 002 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 673 957 | $1 184 157 962 | $1 184 157 962 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 998 440 | $557 522 164 | $557 522 164 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $534,18 | $411 682 695 | $411 682 695 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9973 | 0.7% | 1.4% | 0.2% | 0.1% | $81 976,53 | $179 025 104 | $179 025 104 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9971 | 0.1% | 0.0% | 0.1% | 0.2% | $94 877,11 | $133 157 835 | $133 264 742 | 0.9991977837357764 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9975 | 0.0% | 0.0% | 0.1% | 1.3% | $120 092 | $88 929 481 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9968 | 0.5% | 0.5% | 0.2% | 0.5% | $6 308,33 | $88 739 639 | $88 739 639 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.2% | 0.0% | 0.1% | 0.8% | $2 923,25 | $58 561 792 | $58 561 792 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 624 137 | $53 918 919 | $53 918 919 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 527 834 | $49 267 046 | $49 267 046 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9959 | 0.5% | 0.4% | 0.4% | 0.9% | $37 227,76 | $42 032 109 | $42 032 109 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.2% | $1 291 384 | $35 466 304 | $35 465 338 | 1.0000272274214859 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.3% | $645 311 | $32 659 659 | $32 659 659 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9987 | 0.2% | 1.7% | 0.2% | 0.7% | $7 438,56 | $30 101 097 | $30 101 097 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.5% | 0.5% | 1.0% | 0.5% | $11 834,63 | $26 138 997 | $26 138 997 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.1% | $116 386 | $25 278 183 | $25 278 183 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.1% | $6 813 476 | $24 714 589 | $24 714 589 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9965 | 0.3% | 0.4% | 0.8% | 0.9% | $969,12 | $24 597 994 | $24 597 994 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9951 | 0.6% | 1.5% | 0.9% | 0.1% | $25 988,34 | $22 081 222 | $22 081 222 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,01 | 0.0% | 0.2% | 0.4% | 0.1% | $674 257 | $18 794 509 | $18 794 509 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9986 | 0.1% | 0.8% | 0.3% | 0.3% | $15 711,65 | $18 431 693 | $18 431 693 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $101 957 | $18 383 839 | $18 383 839 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.2% | $12 433,43 | $18 309 171 | $18 309 171 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.1% | 3.1% | 1.9% | $1 782,96 | $16 974 589 | $16 914 585 | 1.0035474255319317 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.5% | $82 193,67 | $14 202 171 | $14 202 171 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $230 059 | $13 989 289 | $13 989 289 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$62 582,70 | 0.2% | 1.2% | 5.4% | 2.1% | $187,20 | $13 893 359 | $13 893 359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.6% | 0.0% | $155 231 | $13 793 752 | $13 793 752 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9967 | 0.1% | 0.5% | 0.3% | 4.0% | $1 836,58 | $13 201 539 | $13 201 539 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.1% | 2.6% | 2.0% | $179 689 | $12 213 703 | $12 156 270 | 1.0047245648463528 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 368,06 | $11 141 868 | $11 141 868 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.0% | $678 877 | $11 028 883 | $11 028 883 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $2 171 011 | $9 975 098 | $9 975 098 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 11.5% | 8.6% | 9.8% | $1,12 | $9 088 193 | $9 088 594 | 0.9999559514043723 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05000 | 0.2% | 2.3% | 23.5% | 27.4% | $2,39 | $9 055 419 | $9 055 419 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.9% | 2.8% | 1.6% | 2.8% | $455,86 | $8 827 427 | $8 827 427 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1063 | 0.5% | 0.1% | 69.0% | 52.9% | $1 097,10 | $8 582 173 | $8 582 173 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4 716 935 | $7 966 120 | $7 966 120 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,30 | 0.3% | 6.7% | 42.1% | 216.8% | $1 339,35 | $7 457 042 | $7 457 042 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 0.1% | 0.6% | 1.2% | 1.4% | $257 819 | $6 688 704 | $6 688 704 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.3% | 0.6% | 0.1% | 0.6% | $34 338,79 | $6 551 140 | $6 551 140 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 1.6% | 2.9% | 2.3% | 3.1% | $273 452 | $6 252 204 | $6 252 204 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $495 807 | $6 170 479 | $6 170 479 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9802 | 0.4% | 2.1% | 0.8% | 1.6% | $10 717,29 | $5 377 715 | $5 377 715 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,01 | 0.7% | 15.5% | 0.5% | 0.2% | $17 532,00 | $5 199 774 | $5 199 774 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27,47 | $4 338 315 | $4 338 315 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9958 | 0.0% | 0.4% | 0.3% | 0.4% | $5 300,85 | $4 241 644 | $4 241 644 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7 823,69 | $4 210 140 | $4 210 140 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9882 | 0.3% | 2.1% | 1.2% | 4.7% | $48 819,55 | $4 138 528 | $4 139 021 | 0.9998808533273782 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,92 | 0.3% | 4.8% | 20.3% | 402.1% | $117 869 | $3 870 915 | $3 870 915 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.1% | 1.1% | 0.4% | 0.1% | $74 589,33 | $3 828 536 | $3 828 536 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 1.6% | 2.9% | 2.3% | 3.0% | $65 206,22 | $3 349 023 | $3 349 023 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $15 682,28 | $3 282 565 | - | -3282564.900031803 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,03 | 0.0% | 2.4% | 3.5% | 77.2% | $39 338,22 | $2 866 907 | $2 866 907 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9988 | 0.1% | 0.1% | 0.2% | 0.1% | $68 318,10 | $2 797 945 | $2 797 945 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 0.2% | 0.6% | 0.3% | $3 666,25 | $2 788 462 | $2 788 462 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 6.2% | 0.1% | 0.0% | $1 203,66 | $2 745 293 | $2 745 293 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.2% | 0.2% | 0.3% | 0.3% | $10 892 369 | $2 615 436 | $2 615 436 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9997 | 0.1% | 0.8% | 0.2% | 1.0% | $26 473,04 | $2 487 479 | $2 486 716 | 1.0003068624407507 | ||||
Stargate Bridged USDT
USDT
|
$1,01 | 0.7% | 0.8% | 0.9% | 0.1% | $391 576 | $2 485 491 | $2 485 491 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 18.0% | $97 291,73 | $2 482 105 | $2 482 105 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9960 | 0.1% | 1.8% | 0.7% | 1.2% | $783,71 | $2 418 411 | $2 418 411 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $116 124 | $2 189 077 | $2 189 077 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9971 | 0.6% | 1.4% | 1.2% | 1.2% | $6 677,33 | $2 124 005 | $2 124 005 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 73.9% | $3 226,78 | $1 942 489 | $1 942 489 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 774,30 | 0.2% | 1.1% | 13.1% | 0.5% | $3 072 618 | $1 891 425 | $1 891 425 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $191,87 | $1 804 771 | $1 804 771 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9985 | 1.2% | 1.0% | 1.1% | 1.3% | $419 028 | $1 771 126 | $1 769 427 | 1.0009599993045637 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9980 | 0.5% | 0.0% | 0.4% | 0.6% | $92 334,74 | $1 735 290 | $1 735 290 | 1.000000005755585 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9991 | 1.1% | 1.3% | 0.9% | 0.7% | $7 018,98 | $1 694 433 | $1 694 433 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9266 | 0.2% | 4.0% | 9.1% | 9.9% | $284,59 | $1 626 193 | $1 626 193 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.5% | $51 500,53 | $1 522 863 | $1 522 863 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9743 | 0.4% | 1.1% | 3.7% | 3.0% | $6 007,11 | $1 419 887 | $1 396 894 | 1.0164598414032568 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.7% | $16 760,48 | $1 344 072 | $1 344 072 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9954 | 0.3% | 1.7% | 0.8% | 1.1% | $8 798,42 | $1 337 467 | $1 337 467 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.5% | 0.9% | 0.5% | 0.9% | $1 679,93 | $1 262 366 | $1 262 366 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4019 | 0.0% | 52.8% | 52.9% | 63.6% | $87,97 | $1 230 947 | $1 230 947 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.4% | 0.2% | $82 851,11 | $1 117 108 | $1 117 108 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9865 | 0.0% | 0.3% | 1.3% | 0.1% | $32 515,64 | $1 099 778 | $1 099 778 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.9% | 3.7% | 26.2% | 8.7% | $4 616,75 | $1 093 077 | $1 093 077 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,93 | 1.7% | 0.2% | 20.4% | 403.4% | $51 668,75 | $1 069 155 | $1 069 155 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $468,28 | $999 215 | $999 215 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9983 | 0.2% | 2.4% | 0.2% | 0.2% | $6 079,93 | $998 100 | $998 100 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.8% | 0.2% | 0.2% | $1 992,11 | $962 305 | $962 305 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 74.0% | $2 479,20 | $935 681 | $935 681 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7699 | 0.2% | 7.5% | 9.8% | 14.8% | $78,50 | $894 731 | - | |||||
OpenUSDT
OUSDT
|
$0,9983 | 0.1% | 0.1% | 0.0% | 0.1% | $687 233 | $842 721 | $842 721 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,13 | 0.1% | 5.1% | 16.0% | 14.5% | $713,40 | $834 140 | $834 140 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 0.1% | 0.9% | 3.3% | 0.5% | $14 942,14 | $830 620 | $830 620 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,00 | $829 968 | $829 968 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9985 | 0.0% | 0.0% | 8.3% | 2.0% | $38,87 | $802 492 | $802 492 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11 207,85 | $758 210 | $758 210 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
