Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.4%
$684 325 945
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $520 642 092 | $9 177 467 364 | $9 177 467 364 | 1.0 | ||||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $44 195 057 | $4 057 931 882 | $4 057 931 882 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9986 | 0.0% | 4.2% | 4.8% | 1.1% | $7 288 715 | $1 586 763 971 | $1 586 763 971 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45 319 052 | $1 180 533 001 | $1 180 533 001 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9981 | 0.0% | 0.2% | 0.2% | 0.2% | $20 876 822 | $554 526 332 | $554 526 332 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $782,83 | $451 531 927 | $451 531 927 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.6% | 0.6% | 1.0% | 0.6% | $187 213 | $179 330 636 | $179 330 636 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9965 | 0.1% | 0.0% | 0.2% | 0.0% | $29 258,38 | $124 172 909 | $124 172 620 | 1.0000023262650655 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99 925 168 | $99 925 168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9994 | 0.7% | 0.2% | 0.8% | 0.4% | $161 351 | $88 973 760 | $88 973 760 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 208 848 | $58 919 239 | $58 919 239 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.1% | 0.1% | 0.4% | 0.5% | $3 783,70 | $58 525 717 | $58 525 717 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $466 532 | $49 553 947 | $49 553 947 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 998 373 | $36 457 105 | $36 457 105 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 1.7% | 0.3% | 0.2% | 0.1% | $1 942 656 | $32 672 610 | $32 672 610 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9953 | 0.0% | 0.6% | 0.8% | 0.1% | $10 553,84 | $29 988 742 | $29 988 742 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $37 962,89 | $26 759 442 | $26 759 442 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.4% | 0.1% | 0.0% | 0.1% | $6 037,08 | $26 108 982 | $26 108 982 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $620,23 | $24 707 492 | $24 707 492 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $9 204 771 | $24 114 186 | $24 114 186 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $46 641,08 | $22 385 763 | $22 385 763 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9950 | 0.1% | 0.8% | 1.0% | 0.9% | $12 841,09 | $22 334 590 | $22 334 590 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9981 | 0.0% | 0.1% | 0.2% | 0.2% | $18 375,32 | $18 430 144 | $18 430 144 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9950 | 0.0% | 0.9% | 0.7% | 0.3% | $16 090,99 | $18 360 437 | $18 360 437 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9951 | 0.1% | 0.3% | 0.4% | 0.4% | $1 886,43 | $18 230 254 | $18 230 254 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.6% | $365 715 | $16 782 683 | $16 782 683 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.5% | 0.3% | 0.0% | 4.1% | $7 463,41 | $16 447 702 | $16 447 702 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$63 861,04 | 0.2% | 0.8% | 0.2% | 1.6% | $4,45 | $14 178 615 | $14 178 615 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.2% | 0.1% | 0.5% | 0.4% | $64 935,16 | $14 155 015 | $14 155 015 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $135 774 | $13 990 273 | $13 990 273 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.2% | $6 090,06 | $13 714 451 | $13 714 451 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9936 | 0.0% | 0.9% | 0.7% | 4.0% | $444,01 | $12 639 840 | $12 639 840 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.3% | 0.1% | 0.0% | 6.0% | $126 141 | $11 693 589 | $11 693 589 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.0% | $7 275,70 | $11 159 967 | $11 159 967 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23 747,42 | $10 959 805 | $10 959 805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,01 | 0.5% | 0.5% | 0.3% | 1.7% | $582,16 | $8 825 317 | $8 825 317 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04849 | 0.2% | 0.6% | 6.7% | 20.6% | $192,90 | $8 782 938 | $8 782 938 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $839 193 | $8 747 926 | $8 747 926 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1037 | 0.0% | 1.6% | 2.2% | 64.8% | $466,65 | $8 366 944 | $8 366 944 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $5 171 957 | $7 958 398 | $7 958 398 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002880 | 0.0% | 7.0% | 20.0% | 16.3% | $1,84 | $7 921 225 | $7 921 225 | 0.9999999999999999 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 1.2% | $22 676,12 | $7 812 474 | $7 812 474 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,42 | 0.8% | 0.5% | 10.1% | 77.8% | $7 883,20 | $7 708 502 | $7 708 502 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.0% | $8 643,15 | $6 550 285 | $6 550 285 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9762 | 0.3% | 9.8% | 1.0% | 1.2% | $236 127 | $6 043 978 | $6 043 978 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $247 399 | $5 881 718 | $5 881 718 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9860 | 0.1% | 0.8% | 0.9% | 0.4% | $8 233,85 | $5 409 496 | $5 409 496 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.1% | 23.9% | 0.2% | $8 841,84 | $5 181 522 | $5 181 522 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.3% | 0.5% | 0.3% | 0.6% | $18 720,33 | $5 013 211 | $5 013 211 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,86 | 0.1% | 452.1% | 3.0% | 33.7% | $26 030,09 | $4 683 956 | $4 683 956 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $16,92 | $4 446 839 | $4 446 839 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,05 | 0.2% | 3.0% | 7.4% | 9.1% | $53 104,92 | $4 366 707 | $4 366 707 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9914 | 0.3% | 0.5% | 0.7% | 1.1% | $6 581,02 | $4 222 036 | $4 222 036 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 574,09 | $4 208 807 | $4 208 807 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.5% | 0.5% | 0.0% | 0.9% | $4 624,26 | $3 817 788 | $3 817 788 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $9 886,33 | $3 279 827 | - | -3279827.3626053883 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9756 | 0.3% | 9.8% | 1.0% | 1.2% | $17 927,86 | $3 237 007 | $3 237 007 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,02 | 0.0% | 2.3% | 2.3% | 0.4% | $12 541,11 | $2 671 239 | $2 671 239 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.0% | 0.0% | 0.2% | 0.0% | $9 813 369 | $2 614 083 | $2 614 083 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.4% | 1.0% | 0.1% | $208 222 | $2 557 941 | $2 557 941 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9994 | 0.0% | 0.3% | 0.6% | 0.4% | $3 581,67 | $2 542 940 | $2 542 940 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 0.7% | 0.1% | 0.3% | 0.2% | $110 018 | $2 475 484 | $2 475 484 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9949 | 0.0% | 0.6% | 0.9% | 0.3% | $999,93 | $2 409 308 | $2 409 308 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $36 098,43 | $2 368 281 | $2 368 281 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9910 | 0.0% | 1.1% | 1.2% | 0.6% | $9 412,93 | $2 111 097 | $2 111 097 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 1.0% | 2.8% | 0.5% | 0.6% | $310,95 | $2 088 593 | $2 088 593 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42 019,70 | $2 068 220 | $2 068 220 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 860,05 | 0.0% | 0.1% | 2.1% | 9.2% | $4 453 469 | $1 982 859 | $1 982 859 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $36 320,12 | $1 947 436 | $1 947 436 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $750,44 | $1 804 758 | $1 804 758 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 2.0% | 0.9% | 0.9% | 0.9% | $13 071,98 | $1 716 675 | $1 716 675 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9048 | 0.2% | 0.8% | 4.6% | 10.0% | $104,62 | $1 586 235 | $1 586 235 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9977 | 0.2% | 0.1% | 0.4% | 0.4% | $21 233,20 | $1 571 933 | $1 571 933 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $42 645,05 | $1 460 166 | $1 460 166 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9902 | 0.1% | 1.3% | 1.2% | 0.6% | $582,17 | $1 332 389 | $1 332 389 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,87 | 0.2% | 453.0% | 3.2% | 33.2% | $3 947,04 | $1 273 801 | $1 273 801 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.5% | 0.5% | 1.0% | 1.5% | $4 815,64 | $1 261 458 | $1 261 458 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9962 | 1.0% | 0.7% | 0.7% | 0.5% | $57 164,15 | $1 233 233 | $1 233 233 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3946 | 0.2% | 0.0% | 28.9% | 59.4% | $2,69 | $1 208 573 | $1 208 573 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9876 | 1.1% | 0.8% | 0.1% | 2.0% | $2 663,57 | $1 118 292 | $1 118 292 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.0% | $66 340,70 | $1 107 543 | $1 107 543 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9981 | 0.1% | 0.4% | 0.5% | 0.5% | $6 514,75 | $1 093 475 | $1 093 475 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $619,39 | $1 093 110 | $1 093 110 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 1.3% | 0.0% | 0.3% | 0.9% | $7 744,07 | $1 001 413 | $1 001 413 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985 060 | $985 060 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9983 | 0.4% | 0.2% | 0.1% | 0.1% | $63 361,34 | $934 477 | $934 477 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,04 | $839 131 | $839 131 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $425 943 | $823 615 | $823 615 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9911 | 1.4% | 0.7% | 0.8% | 1.7% | $5 394,12 | $823 333 | $823 333 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.6% | 0.4% | 0.0% | 14.5% | $1 138,16 | $794 900 | $794 900 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3797 | 0.0% | 62.0% | 44.0% | 8.3% | $302,07 | $786 469 | $786 469 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2 177,62 | $781 760 | $781 760 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6359 | 0.1% | 4.1% | 5.5% | 21.7% | $62,66 | $740 367 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,00 | 0.1% | 24.0% | 0.5% | 0.5% | $209,06 | $735 906 | $735 906 | 1.0 | ||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $37,11 | $729 789 | $729 789 | 1.0 | ||||
Visar 1 till 100 av 212 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
