Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 96,2 Miljon, en 8.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$96 188 854
Börsvärde
8.1%
$1 632 573 675
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 055 425 197 | $9 180 932 117 | $9 180 932 117 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98 497 855 | $4 062 941 773 | $4 062 941 773 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $153 256 951 | $1 588 678 633 | $1 588 678 633 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 810 842 | $1 033 479 143 | $1 028 437 409 | 1.0049023250958065 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $160 829 | $521 600 367 | $521 600 367 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 936 243 | $493 116 859 | $493 002 063 | 1.0002328510762766 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102 246 933 | $193 295 869 | $193 235 621 | 1.000311783667919 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $716 383 | $179 409 270 | $179 409 270 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $146 264 | $113 974 565 | $113 974 565 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $117 860 | $105 964 678 | $105 935 018 | 1.0002799905749862 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $247 714 | $100 947 403 | $101 150 944 | 0.99798774468604 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
| 273 |
DAI on PulseChain
DAI
|
Köp
|
$0,002169 | 1.8% | 5.2% | 15.5% | 19.4% | $338 805 | $96 214 080 | $96 214 084 | 0.9999999547543539 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 914 120 | $63 931 929 | $63 931 929 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $4 307,17 | $58 472 815 | $58 473 445 | 0.9999892133909 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 369 349 | $54 570 329 | $54 618 879 | 0.9991111090435166 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 785 704 | $48 991 420 | $48 657 492 | 1.0068628172484118 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.8% | $38 557,79 | $39 914 319 | $39 914 319 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $53 238,84 | $32 478 783 | $32 478 783 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.5% | $32 317,51 | $30 118 438 | $30 118 438 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $1 782,55 | $24 647 225 | $24 647 225 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.1% | $27 531,85 | $23 674 193 | $23 674 193 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $11 258 547 | $23 406 911 | $23 411 722 | 0.9997945133674756 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $302 055 | $22 889 637 | $22 888 449 | 1.0000519180055303 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.6% | $238 310 | $22 347 311 | $22 347 311 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $468 838 | $20 535 325 | $20 535 325 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $41 230,00 | $18 452 780 | $18 452 780 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $15 136,50 | $18 011 262 | $18 011 262 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$77 722,17 | 0.1% | 0.7% | 1.1% | 22.8% | $157,65 | $17 253 830 | $17 253 830 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $212 176 | $16 612 001 | $16 612 001 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $737 490 | $15 234 452 | $15 234 452 | 0.9999999999999998 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $255 877 | $13 993 811 | $13 993 811 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109 355 | $13 687 317 | $13 687 317 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2 064 292 | $13 269 441 | $13 269 441 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1 284,64 | $12 736 602 | $12 736 602 | 1.00000000078498 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $121 987 | $12 599 951 | $12 599 951 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 260 311 | $12 069 050 | $12 060 071 | 1.0007445364089427 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $34 176,76 | $10 674 011 | $10 674 011 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05733 | 10.3% | 2.8% | 9.1% | 32.2% | $142,48 | $9 442 319 | $9 442 319 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $353 523 | $9 008 013 | $9 008 013 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.4% | $7,29 | $8 727 288 | $8 727 288 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1052 | 0.1% | 2.1% | 7.1% | 1.3% | $3 579,82 | $8 495 196 | $8 495 196 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12 800 614 | $7 963 314 | $7 963 314 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.6% | $37 699,18 | $7 813 347 | $7 813 347 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $165 429 | $6 549 245 | $6 549 245 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 452 881 | $6 433 668 | $6 268 774 | 1.0263039750646956 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.8% | $781 757 | $6 188 495 | $6 188 495 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $844 285 | $5 984 820 | $5 984 820 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9928 | 0.2% | 0.4% | 0.2% | 0.5% | $20 248,59 | $5 446 866 | $5 446 866 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $104 596 | $5 162 340 | $5 162 340 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $163 549 | $4 470 597 | $4 470 851 | 0.9999431784010119 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $47 991,34 | $4 189 747 | $4 189 747 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.7% | $12 379,79 | $4 182 685 | $4 182 685 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3 808 639 | $3 808 639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $106,20 | $3 454 896 | $3 454 896 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $247 891 | $3 381 919 | $3 384 918 | 0.9991141072248692 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.8% | $39 079,91 | $3 316 270 | $3 316 270 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.8% | $7 674 140 | $3 280 230 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.7% | $1 779,62 | $3 255 620 | $3 255 620 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Köp
|
$0,9999 | 0.0% | 12873.2% | 9504.4% | 7706.2% | $34,53 | $2 875 999 | $2 875 999 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $28 937 205 | $2 617 366 | $2 617 366 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$2 396,91 | 0.2% | 0.6% | 3.8% | 29.1% | $14 306 199 | $2 555 043 | $2 555 043 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214 480 | $2 517 480 | $2 517 480 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $129 464 | $2 473 897 | $2 473 897 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48 766,69 | $2 459 400 | $2 459 400 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.0% | $6 406,98 | $2 416 432 | $2 416 432 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $558,26 | $2 251 300 | $2 251 300 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $13 554,14 | $2 129 703 | $2 129 703 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 378,03 | $2 073 596 | $2 073 596 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9812 | 0.1% | 1.4% | 1.7% | 98.5% | $7 413,32 | $1 959 839 | $1 959 839 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $120 107 | $1 946 434 | $1 946 434 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $5 898,16 | $1 932 014 | $1 932 014 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189 372 | $1 850 420 | $1 850 420 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,05 | $1 806 166 | $1 806 166 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $59 096,87 | $1 790 887 | $1 790 887 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 35.9% | $433,03 | $1 746 191 | $1 746 191 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $7 955,04 | $1 695 617 | $1 695 617 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $223 721 | $1 633 425 | $1 633 425 | 1.000000012241738 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $4 075,76 | $1 491 348 | $1 493 695 | 0.9984285054590528 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,6834 | 0.0% | 31.6% | 31.6% | 28.3% | $154,24 | $1 415 748 | $1 415 748 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17,40 | $1 415 333 | $1 415 333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.1% | $11 011,08 | $1 326 087 | $1 326 087 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $3 521,13 | $1 257 478 | $1 257 478 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $225,67 | $1 152 005 | $1 152 005 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9,47 | $1 000 248 | $1 000 248 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.6% | $4 160,84 | $999 798 | $999 798 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $7 464,49 | $921 256 | $921 256 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $553,38 | $918 484 | $918 484 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9996 | - | - | - | - | $4 644,47 | $905 907 | $905 907 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $46 063,20 | $878 266 | $878 266 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7499 | 0.0% | 2.8% | 2.8% | 6.5% | $49,41 | $873 164 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Stargate Bridged USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38 782,15 | $870 169 | $870 169 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.8% | $19 411,80 | $844 001 | $844 001 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 801,44 | $839 033 | $839 033 | 1.0 |
|
|||
Visar 1 till 100 av 220 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Dai, Bridged Frax, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
