Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 1.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
1.1%
$889 522 741
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $688 151 494 | $9 177 618 315 | $9 177 618 315 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.5% | $65 261 098 | $4 061 892 741 | $4 061 892 741 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.1% | 6.3% | 2.8% | 4.5% | $20 667 935 | $1 587 840 144 | $1 587 840 144 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 131 334 | $1 173 604 132 | $1 173 604 132 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21 645 260 | $558 559 516 | $558 559 516 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 116,30 | $411 715 920 | $411 715 920 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.0% | 1.2% | 1.1% | 1.6% | $69 617,50 | $181 719 555 | $181 719 555 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.2% | $154 419 | $132 801 847 | $132 801 852 | 0.9999999634407124 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $57,93 | $99 931 561 | $99 931 561 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.0% | 1.3% | 1.2% | 1.8% | $7 818,10 | $90 135 008 | $90 135 008 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9988 | 0.0% | 1.9% | 0.6% | 0.1% | $231 518 | $89 043 315 | - | |||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9971 | 0.1% | 0.1% | 0.2% | 1.1% | $6 278,37 | $58 399 012 | $58 399 012 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1 894 062 | $53 923 270 | $53 923 270 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172 823 | $49 338 500 | $49 338 500 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9989 | 0.0% | 1.8% | 0.8% | 0.1% | $129 643 | $42 157 049 | $42 157 049 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9982 | 0.2% | 0.1% | 0.2% | 0.5% | $1 688 800 | $35 645 146 | $35 645 146 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $19 309,76 | $32 637 223 | $32 637 223 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9959 | 0.3% | 0.1% | 0.2% | 0.3% | $30 852,52 | $30 009 679 | $30 009 679 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 0.0% | 0.5% | 0.1% | 0.5% | $114 468 | $26 301 401 | $26 301 401 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $145 062 | $25 281 202 | $25 281 202 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $10 649 888 | $24 750 463 | $24 750 463 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9995 | 0.0% | 0.9% | 0.2% | 0.3% | $1 974,80 | $24 646 060 | $24 646 060 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.1% | 0.2% | 1.3% | 0.1% | $20 774,53 | $22 301 964 | $22 301 964 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.3% | $1 364 239 | $18 949 000 | $18 949 000 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 132,79 | $18 474 407 | $18 474 407 | 0.9999999999999996 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9992 | 0.0% | 0.2% | 0.5% | 0.1% | $37 335,20 | $18 441 346 | $18 441 346 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $7 777,47 | $18 312 915 | $18 312 915 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.8% | $6 594,65 | $16 622 026 | $16 622 026 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.3% | 0.2% | 0.4% | $159 860 | $14 194 011 | $14 194 011 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $217 990 | $13 990 418 | $13 990 418 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $26 096,27 | $13 792 498 | $13 792 498 | 1.0 | |||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$61 920,52 | 0.3% | 1.0% | 4.2% | 3.9% | $18,30 | $13 746 356 | $13 746 356 | 1.0 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9933 | 0.1% | 0.3% | 0.3% | 37.0% | $86 975,53 | $13 052 816 | $13 052 816 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9990 | 0.0% | 0.1% | 2.0% | 1.7% | $593 732 | $11 866 847 | $11 866 847 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.2% | $3 160,25 | $11 135 478 | $11 135 478 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.6% | 0.5% | 0.2% | 0.0% | $968 651 | $11 038 015 | $11 038 015 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $5 320 396 | $9 932 561 | $9 932 561 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$17,71 | 0.2% | 4.1% | 1670.4% | 8.0% | $8 277,31 | $9 343 007 | $9 343 007 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05026 | 0.0% | 0.7% | 25.0% | 30.9% | $272,71 | $9 103 217 | $9 103 217 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 3.3% | 8.3% | 60.9% | $1,12 | $9 087 901 | $9 088 301 | 0.9999559514043724 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1113 | 1.2% | 4.8% | 76.6% | 76.0% | $3 040,56 | $8 978 587 | $8 978 587 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9829 | 0.1% | 0.8% | 3.4% | 0.2% | $2 765,92 | $8 616 923 | $8 616 923 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.1% | $6 983 597 | $7 968 535 | $7 968 535 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,17 | 0.0% | 0.4% | 36.9% | 203.0% | $1 055,25 | $7 168 064 | $7 168 064 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9993 | 0.0% | 0.2% | 0.9% | 0.1% | $86 980,69 | $6 773 657 | $6 773 657 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.1% | $54 607,80 | $6 509 098 | $6 509 098 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 1.2% | 0.1% | 3.6% | 1.2% | $405 697 | $6 281 515 | $6 281 515 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $425 014 | $6 016 349 | $6 016 349 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,12 | 0.1% | 7.6% | 10.2% | 17.0% | $73 313,12 | $5 757 950 | $5 757 950 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9828 | 0.3% | 0.1% | 0.4% | 0.0% | $21 587,05 | $5 392 293 | $5 392 293 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.6% | $38,53 | $4 340 644 | $4 340 644 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9965 | 0.0% | 0.7% | 0.6% | 1.1% | $15 658,09 | $4 244 267 | $4 244 267 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,01 | 0.4% | 1.2% | 3.4% | 2.7% | $39 778,14 | $4 215 045 | $4 215 045 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $4 270,37 | $4 210 324 | $4 210 324 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9939 | 0.1% | 0.5% | 0.1% | 1.6% | $7 466,08 | $3 786 981 | $3 786 981 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,62 | 0.6% | 5.3% | 14.2% | 420.7% | $130 229 | $3 629 269 | $3 629 269 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 1.1% | 0.1% | 3.7% | 1.1% | $59 532,30 | $3 363 449 | $3 363 449 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66 740,71 | $3 282 406 | - | -3282405.9306602124 | ||||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Köp
|
$0,9765 | 0.0% | 10761.9% | 2.3% | 1.5% | $383,54 | $2 808 749 | $2 808 749 | 1.0 | |||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9996 | 0.2% | 0.0% | 0.2% | 0.0% | $133 608 | $2 800 258 | $2 800 258 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 5.4% | 1.6% | 2.3% | $83 969,34 | $2 780 875 | $2 780 875 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.0% | 0.3% | 10.5% | $10 841,90 | $2 773 798 | $2 773 798 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 605,37 | $2 745 561 | $2 745 561 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.4% | 0.2% | 0.3% | 0.2% | $14 074 223 | $2 622 100 | $2 622 100 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.2% | 20.8% | $125 697 | $2 491 377 | $2 491 377 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9978 | 0.1% | 0.3% | 0.1% | 0.6% | $31 166,56 | $2 483 819 | $2 483 819 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9994 | 0.3% | 0.6% | 1.0% | 0.7% | $518 248 | $2 471 629 | $2 471 629 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9972 | 0.1% | 0.0% | 0.7% | 1.9% | $1 691,10 | $2 406 684 | $2 406 684 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.1% | $652 147 | $2 187 665 | $2 187 665 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9979 | 0.2% | 0.2% | 0.8% | 1.7% | $12 976,57 | $2 125 739 | $2 125 739 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 75.2% | $6 226,56 | $1 942 587 | $1 942 587 | 0.9999999999999998 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 774,19 | 0.0% | 0.1% | 12.1% | 11.4% | $5 827 379 | $1 891 357 | $1 891 357 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 126,80 | $1 804 773 | $1 804 773 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,02 | 1.4% | 1.4% | 1.3% | 0.5% | $19 156,27 | $1 721 415 | $1 721 415 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9960 | 0.7% | 1.0% | 0.6% | 0.7% | $152 359 | $1 713 077 | $1 713 007 | 1.0000408679994819 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9114 | 0.0% | 0.7% | 11.9% | 40.7% | $1 001,08 | $1 601 953 | $1 601 953 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4900 | 0.2% | 1.5% | 42.1% | 59.0% | $77,24 | $1 500 834 | $1 500 834 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9962 | 0.1% | 0.3% | 0.2% | 0.8% | $64 535,21 | $1 478 682 | $1 478 682 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.2% | 0.4% | 1.6% | 0.7% | $80 261,22 | $1 347 824 | $1 347 824 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9977 | 0.1% | 0.0% | 0.6% | 1.8% | $22 014,72 | $1 340 631 | $1 340 631 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,02 | 0.4% | 0.9% | 1.1% | 1.7% | $247,14 | $1 277 146 | $1 277 146 | 0.9999999999999998 | |||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9967 | 0.1% | 0.3% | 0.6% | 0.3% | $31 173,25 | $1 273 187 | $1 273 187 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.1% | $149 534 | $1 116 786 | $1 116 786 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9940 | 0.1% | 0.0% | 1.9% | 0.8% | $18 673,91 | $1 112 637 | $1 112 637 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 12.1% | $11 959,35 | $1 093 078 | $1 093 078 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,61 | 0.7% | 5.2% | 14.2% | 420.3% | $18 710,94 | $1 001 035 | $1 001 035 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.0% | $2 860,57 | $997 225 | $997 225 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9932 | 0.4% | 1.3% | 1.1% | 3.9% | $3 232,94 | $993 233 | $993 233 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9977 | 0.0% | 0.6% | 0.4% | 1.8% | $956,91 | $959 694 | $959 694 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 75.0% | $6 126,08 | $935 852 | $935 852 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9861 | 0.2% | 0.2% | 2.7% | 3.3% | $3 493,69 | $884 991 | $882 483 | 1.0028411954050913 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7290 | 2.5% | 3.3% | 1.7% | 17.1% | $51,94 | $848 737 | - | |||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,02 | 0.4% | 1.2% | 2.0% | 21.9% | $32 749,33 | $847 019 | $847 019 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 579,65 | $824 954 | $824 954 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $1 125 822 | $817 113 | $817 113 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9959 | 0.2% | 0.3% | 12.3% | 1.4% | $381,74 | $805 567 | $805 567 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $6 613,57 | $757 549 | $757 549 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,3604 | 0.0% | 63.9% | 56.5% | 51.8% | $75,62 | $746 622 | $746 622 | 1.0 | ||||
Visar 1 till 100 av 208 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
