Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.5%
$784 060 911
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $629 407 875 | $9 176 640 198 | $9 176 640 198 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $47 466 010 | $4 061 673 637 | $4 061 673 637 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.6% | 0.1% | 0.4% | $19 434 039 | $1 589 001 336 | $1 589 001 336 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 675 440 | $1 181 996 250 | $1 181 996 250 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22 115 801 | $557 455 883 | $557 455 883 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $537,13 | $411 729 873 | $411 729 873 | 0.9999999999999999 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9945 | 0.6% | 2.8% | 0.9% | 0.5% | $77 147,98 | $178 442 690 | $178 442 690 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $96 051,39 | $133 776 222 | $133 776 274 | 0.9999996177275512 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $10,00 | $99 916 811 | $99 916 811 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.4% | $133 974 | $89 087 854 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9944 | 0.6% | 2.9% | 0.0% | 0.6% | $6 676,56 | $88 521 456 | $88 521 456 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9999 | 0.2% | 0.0% | 0.3% | 0.8% | $2 887,17 | $58 550 975 | $58 550 975 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 527 780 | $53 925 098 | $53 925 098 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 378 650 | $49 270 948 | $49 270 948 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9964 | 0.5% | 0.5% | 0.5% | 0.1% | $40 423,25 | $42 048 726 | $42 048 726 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9947 | 0.0% | 0.2% | 0.3% | 0.1% | $511 343 | $35 236 781 | $35 236 781 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $131 514 | $32 781 739 | $32 781 739 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.5% | 0.4% | 1.2% | 0.0% | $12 870,67 | $30 221 979 | $30 221 979 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.1% | 0.5% | 0.0% | 0.1% | $12 935,98 | $25 944 991 | $25 944 991 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.9% | 0.1% | $187 237 | $25 284 803 | $25 284 803 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9987 | 0.0% | 0.1% | 0.2% | 0.1% | $9 696 982 | $24 716 398 | $24 716 398 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9984 | 0.2% | 0.0% | 0.0% | 1.0% | $975,76 | $24 617 004 | $24 617 004 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,01 | 0.9% | 0.5% | 2.1% | 0.5% | $36 272,55 | $22 322 695 | $22 322 695 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.3% | 0.4% | 0.0% | 0.5% | $642 790 | $18 591 702 | $18 591 702 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.3% | 0.1% | 0.6% | 0.3% | $18 540,61 | $18 444 295 | $18 444 295 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114 725 | $18 387 133 | $18 387 133 | 1.0 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.3% | $14 736,05 | $18 314 944 | $18 314 944 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9991 | 0.0% | 0.1% | 4.1% | 5.3% | $1 270,54 | $16 950 483 | $16 950 483 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.1% | 0.2% | 0.2% | 0.2% | $87 892,77 | $14 161 285 | $14 161 285 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $240 317 | $13 990 892 | $13 990 892 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$62 582,70 | 0.2% | 1.2% | 5.4% | 2.1% | $187,20 | $13 893 359 | $13 893 359 | 1.0 | |||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.9% | 0.0% | $157 718 | $13 817 102 | $13 817 102 | 0.9999999999999994 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9888 | 0.1% | 0.2% | 0.4% | 4.3% | $2 204,95 | $13 091 605 | $13 091 605 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.1% | 0.3% | 3.1% | 8.8% | $148 839 | $12 227 568 | $12 227 568 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 354,09 | $11 143 031 | $11 143 031 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.4% | 0.8% | 0.5% | 0.0% | $665 512 | $11 019 247 | $11 019 247 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $2 384 847 | $9 976 146 | $9 976 146 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.5% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05045 | 0.1% | 0.3% | 25.5% | 31.7% | $39,04 | $9 136 347 | $9 136 347 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003305 | 0.0% | 11.5% | 8.6% | 66.2% | $1,12 | $9 088 303 | $9 088 704 | 0.9999559514043723 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9994 | 1.0% | 0.3% | 0.5% | 2.1% | $628,38 | $8 760 494 | $8 760 494 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1057 | 0.3% | 1.0% | 68.1% | 51.7% | $1 392,35 | $8 531 640 | $8 531 640 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $5 029 867 | $7 964 538 | $7 964 538 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,29 | 0.0% | 7.6% | 44.6% | 216.1% | $1 336,92 | $7 443 213 | $7 443 213 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.6% | 2.4% | 1.6% | 1.0% | $157 181 | $6 731 225 | $6 731 225 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9980 | 0.5% | 0.2% | 0.2% | 0.1% | $32 405,37 | $6 536 412 | $6 536 412 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,04 | 0.0% | 4.7% | 3.9% | 4.1% | $121 801 | $6 453 317 | $6 453 317 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $314 980 | $6 167 662 | $6 167 662 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,18 | 0.1% | 2.9% | 16.0% | 15.8% | $20 915,50 | $5 950 134 | $5 950 134 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9824 | 0.3% | 0.4% | 0.2% | 1.0% | $11 985,38 | $5 389 898 | $5 389 898 | 1.0 | |||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.1% | 0.0% | 0.2% | 0.1% | $28,53 | $4 330 867 | $4 330 867 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9958 | 0.1% | 0.2% | 0.2% | 0.4% | $7 332,89 | $4 241 556 | $4 241 556 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $1 962,11 | $4 210 623 | $4 210 623 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9847 | 0.2% | 1.8% | 1.9% | 3.7% | $175 687 | $4 124 787 | $4 124 787 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,88 | 1.7% | 3.0% | 20.7% | 397.2% | $92 773,57 | $3 837 146 | $3 837 146 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9976 | 0.0% | 0.3% | 1.3% | 1.6% | $46 943,65 | $3 798 242 | $3 798 242 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,04 | 0.0% | 4.7% | 3.9% | 4.1% | $54 900,90 | $3 455 709 | $3 455 709 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $13 227,50 | $3 280 792 | - | -3280791.634926932 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,03 | 0.2% | 2.0% | 1.9% | 77.3% | $28 656,41 | $2 858 415 | $2 859 960 | 0.9994599142834998 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.1% | 0.4% | 0.1% | 0.0% | $61 557,42 | $2 800 711 | $2 800 711 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9965 | 0.1% | 0.2% | 0.4% | 1.1% | $3 621,09 | $2 771 489 | $2 771 489 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.0% | $1 552,37 | $2 745 593 | $2 745 593 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9984 | 0.2% | 0.1% | 0.2% | 0.2% | $12 474 706 | $2 613 945 | $2 613 945 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.5% | 0.5% | 0.0% | 17.6% | $126 393 | $2 481 055 | $2 481 055 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9937 | 0.0% | 0.2% | 0.2% | 0.3% | $30 625,81 | $2 470 923 | $2 470 923 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9945 | 0.6% | 0.6% | 0.2% | 1.0% | $402 911 | $2 455 191 | $2 455 191 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9974 | 0.5% | 0.8% | 1.2% | 0.3% | $4 909,14 | $2 416 188 | $2 416 188 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $140 164 | $2 189 052 | $2 189 052 | 0.9999999999999998 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9973 | 0.0% | 0.8% | 1.1% | 1.7% | $7 406,54 | $2 124 415 | $2 124 415 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9994 | 0.0% | 178.8% | 160.2% | 33.6% | $4,94 | $2 070 225 | $2 070 225 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 73.2% | $3 389,35 | $1 942 742 | $1 942 742 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 783,74 | 0.2% | 2.6% | 13.4% | 1.0% | $3 588 912 | $1 901 309 | $1 901 309 | 1.0 | |||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $367,85 | $1 804 960 | $1 804 960 | 0.9999999999999997 | ||||
TAC Bridged USDT (TAC)
USDT
|
$0,9895 | 0.3% | 0.4% | 0.4% | 0.5% | $409 968 | $1 764 982 | $1 764 982 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9949 | 0.2% | 0.6% | 0.3% | 0.6% | $84 715,96 | $1 729 240 | $1 729 240 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 0.5% | 2.4% | 1.2% | 1.5% | $5 807,65 | $1 705 976 | $1 705 976 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9343 | 0.1% | 0.9% | 7.6% | 11.6% | $399,78 | $1 639 534 | $1 639 534 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9946 | 0.0% | 0.4% | 0.3% | 0.2% | $49 226,49 | $1 551 976 | $1 551 976 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9871 | 0.6% | 0.4% | 4.8% | 1.5% | $12 658,89 | $1 486 527 | $1 486 527 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,29 | 0.9% | 0.9% | 29.3% | 9.8% | $7 307,00 | $1 415 026 | $1 415 026 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9983 | 0.3% | 0.4% | 0.9% | 0.3% | $9 677,08 | $1 341 817 | $1 341 817 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9946 | 0.1% | 0.1% | 0.3% | 0.5% | $25 144,60 | $1 320 726 | $1 320 726 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9982 | 0.6% | 0.7% | 1.5% | 1.1% | $439,46 | $1 266 648 | $1 266 648 | 0.9999999999999998 | |||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,4019 | 0.0% | 52.8% | 54.0% | 63.6% | $863,43 | $1 231 088 | $1 231 088 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.3% | 0.1% | 0.3% | 0.7% | $95 706,44 | $1 112 402 | $1 112 402 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9975 | 0.0% | 0.0% | 0.4% | 1.0% | $20 898,32 | $1 111 069 | $1 111 069 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,82 | 4.4% | 5.9% | 23.1% | 382.5% | $41 157,28 | $1 046 263 | $1 046 263 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 8.1% | 1.8% | 2.7% | $3,31 | $1 044 916 | $1 044 916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.2% | 6.8% | 0.7% | 0.5% | $5 815,21 | $1 006 867 | $1 006 867 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9988 | 0.2% | 0.2% | 0.0% | 0.2% | $468,35 | $999 320 | $999 320 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9919 | 0.1% | 0.7% | 0.2% | 0.2% | $1 339,97 | $962 841 | $962 841 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 73.1% | $2 526,33 | $935 915 | $935 915 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.4% | 11.4% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7343 | 0.4% | 1.4% | 4.1% | 19.9% | $71,43 | $854 933 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,15 | 0.1% | 6.2% | 18.6% | 14.2% | $1 722,89 | $845 666 | $845 666 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $774 431 | $843 043 | $843 043 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $207,11 | $830 055 | $830 055 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9927 | 0.0% | 2.2% | 0.1% | 2.2% | $13 892,60 | $824 178 | $824 178 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9994 | 0.1% | 0.1% | 5.6% | 13.4% | $26,50 | $803 170 | $803 170 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.2% | $12 071,77 | $757 534 | $757 534 | 1.0 | ||||
Visar 1 till 100 av 209 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
