Kryptovalutor: 17 362
Handel: 1 493
Börsvärde: 2,244T $ 0.6%
24h vol: 52,546B $
Gas: 0.082 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 0.5%
$784 060 911
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9991 0.0% 0.0% 0.1% 0.0% $629 407 875 $9 176 640 198 $9 176 640 198 1.0
USDT0
USDT0
USDT0
$0,9993 0.0% 0.0% 0.1% 0.0% $47 466 010 $4 061 673 637 $4 061 673 637 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$1,00 0.0% 0.6% 0.1% 0.4% $19 434 039 $1 589 001 336 $1 589 001 336 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $15 675 440 $1 181 996 250 $1 181 996 250 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.1% $22 115 801 $557 455 883 $557 455 883 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9994 0.0% 0.0% 0.1% 0.0% $537,13 $411 729 873 $411 729 873 0.9999999999999999
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9945 0.6% 2.8% 0.9% 0.5% $77 147,98 $178 442 690 $178 442 690 1.0
USDC.N
Noble USDC
USDC.N
$1,00 0.0% 0.0% 0.0% 0.1% $96 051,39 $133 776 222 $133 776 274 0.9999996177275512
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9992 0.0% 0.0% 0.0% 0.0% $10,00 $99 916 811 $99 916 811 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$0,9991 0.1% 0.1% 0.1% 0.4% $133 974 $89 087 854 -
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9944 0.6% 2.9% 0.0% 0.6% $6 676,56 $88 521 456 $88 521 456 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9999 0.2% 0.0% 0.3% 0.8% $2 887,17 $58 550 975 $58 550 975 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9994 0.0% 0.0% 0.1% 0.0% $1 527 780 $53 925 098 $53 925 098 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00 0.0% 0.0% 0.0% 0.0% $1 378 650 $49 270 948 $49 270 948 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$0,9964 0.5% 0.5% 0.5% 0.1% $40 423,25 $42 048 726 $42 048 726 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$0,9947 0.0% 0.2% 0.3% 0.1% $511 343 $35 236 781 $35 236 781 1.0
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$1,00 0.0% 0.1% 0.0% 0.4% $131 514 $32 781 739 $32 781 739 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.5% 0.4% 1.2% 0.0% $12 870,67 $30 221 979 $30 221 979 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9996 0.1% 0.5% 0.0% 0.1% $12 935,98 $25 944 991 $25 944 991 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$0,9999 0.0% 0.1% 0.9% 0.1% $187 237 $25 284 803 $25 284 803 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9987 0.0% 0.1% 0.2% 0.1% $9 696 982 $24 716 398 $24 716 398 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9984 0.2% 0.0% 0.0% 1.0% $975,76 $24 617 004 $24 617 004 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$1,01 0.9% 0.5% 2.1% 0.5% $36 272,55 $22 322 695 $22 322 695 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$1,00 0.3% 0.4% 0.0% 0.5% $642 790 $18 591 702 $18 591 702 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9995 0.3% 0.1% 0.6% 0.3% $18 540,61 $18 444 295 $18 444 295 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $114 725 $18 387 133 $18 387 133 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9994 0.0% 0.0% 0.2% 0.3% $14 736,05 $18 314 944 $18 314 944 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9991 0.0% 0.1% 4.1% 5.3% $1 270,54 $16 950 483 $16 950 483 1.0
USDC
CCIP Bridged USDC (Ronin)
USDC
$0,9995 0.1% 0.2% 0.2% 0.2% $87 892,77 $14 161 285 $14 161 285 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9994 0.0% 0.0% 0.1% 0.0% $240 317 $13 990 892 $13 990 892 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$62 582,70 0.2% 1.2% 5.4% 2.1% $187,20 $13 893 359 $13 893 359 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$0,9996 0.0% 0.0% 0.9% 0.0% $157 718 $13 817 102 $13 817 102 0.9999999999999994
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9888 0.1% 0.2% 0.4% 4.3% $2 204,95 $13 091 605 $13 091 605 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$1,00 0.1% 0.3% 3.1% 8.8% $148 839 $12 227 568 $12 227 568 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $4 354,09 $11 143 031 $11 143 031 0.9999999999999994
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$1,00 0.4% 0.8% 0.5% 0.0% $665 512 $11 019 247 $11 019 247 1.0
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9987 0.0% 0.0% 0.1% 0.1% $2 384 847 $9 976 146 $9 976 146 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.5% $1 417,43 $9 705 977 $9 705 977 1.0
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,05045 0.1% 0.3% 25.5% 31.7% $39,04 $9 136 347 $9 136 347 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0003305 0.0% 11.5% 8.6% 66.2% $1,12 $9 088 303 $9 088 704 0.9999559514043723
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,9994 1.0% 0.3% 0.5% 2.1% $628,38 $8 760 494 $8 760 494 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1057 0.3% 1.0% 68.1% 51.7% $1 392,35 $8 531 640 $8 531 640 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.1% 0.1% 0.1% $5 029 867 $7 964 538 $7 964 538 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,29 0.0% 7.6% 44.6% 216.1% $1 336,92 $7 443 213 $7 443 213 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$1,00 0.6% 2.4% 1.6% 1.0% $157 181 $6 731 225 $6 731 225 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$0,9980 0.5% 0.2% 0.2% 0.1% $32 405,37 $6 536 412 $6 536 412 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,04 0.0% 4.7% 3.9% 4.1% $121 801 $6 453 317 $6 453 317 1.0
USDBC
Bridged USDC (Base)
USDBC
$1,00000 0.0% 0.0% 0.1% 0.0% $314 980 $6 167 662 $6 167 662 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,18 0.1% 2.9% 16.0% 15.8% $20 915,50 $5 950 134 $5 950 134 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9824 0.3% 0.4% 0.2% 1.0% $11 985,38 $5 389 898 $5 389 898 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9990 0.1% 0.0% 0.2% 0.1% $28,53 $4 330 867 $4 330 867 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9958 0.1% 0.2% 0.2% 0.4% $7 332,89 $4 241 556 $4 241 556 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9994 0.0% 0.0% 0.1% 0.0% $1 962,11 $4 210 623 $4 210 623 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9847 0.2% 1.8% 1.9% 3.7% $175 687 $4 124 787 $4 124 787 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$4,88 1.7% 3.0% 20.7% 397.2% $92 773,57 $3 837 146 $3 837 146 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$0,9976 0.0% 0.3% 1.3% 1.6% $46 943,65 $3 798 242 $3 798 242 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,04 0.0% 4.7% 3.9% 4.1% $54 900,90 $3 455 709 $3 455 709 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$1,00 0.0% 0.0% 0.0% 0.1% $13 227,50 $3 280 792 - -3280791.634926932
USDC
Bridged USDC (Immutable zkEVM)
USDC
$1,03 0.2% 2.0% 1.9% 77.3% $28 656,41 $2 858 415 $2 859 960 0.9994599142834998
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$0,9998 0.1% 0.4% 0.1% 0.0% $61 557,42 $2 800 711 $2 800 711 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$0,9965 0.1% 0.2% 0.4% 1.1% $3 621,09 $2 771 489 $2 771 489 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00000 0.0% 0.0% 0.2% 0.0% $1 552,37 $2 745 593 $2 745 593 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9984 0.2% 0.1% 0.2% 0.2% $12 474 706 $2 613 945 $2 613 945 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$1,00 0.5% 0.5% 0.0% 17.6% $126 393 $2 481 055 $2 481 055 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$0,9937 0.0% 0.2% 0.2% 0.3% $30 625,81 $2 470 923 $2 470 923 1.0
USDT
Stargate Bridged USDT
USDT
$0,9945 0.6% 0.6% 0.2% 1.0% $402 911 $2 455 191 $2 455 191 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$0,9974 0.5% 0.8% 1.2% 0.3% $4 909,14 $2 416 188 $2 416 188 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9986 0.0% 0.1% 0.0% 0.0% $140 164 $2 189 052 $2 189 052 0.9999999999999998
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9973 0.0% 0.8% 1.1% 1.7% $7 406,54 $2 124 415 $2 124 415 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,9994 0.0% 178.8% 160.2% 33.6% $4,94 $2 070 225 $2 070 225 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9994 0.0% 0.0% 0.1% 73.2% $3 389,35 $1 942 742 $1 942 742 0.9999999999999997
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 783,74 0.2% 2.6% 13.4% 1.0% $3 588 912 $1 901 309 $1 901 309 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $367,85 $1 804 960 $1 804 960 0.9999999999999997
USDT
TAC Bridged USDT (TAC)
USDT
$0,9895 0.3% 0.4% 0.4% 0.5% $409 968 $1 764 982 $1 764 982 1.0
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9949 0.2% 0.6% 0.3% 0.6% $84 715,96 $1 729 240 $1 729 240 1.0
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$1,01 0.5% 2.4% 1.2% 1.5% $5 807,65 $1 705 976 $1 705 976 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,9343 0.1% 0.9% 7.6% 11.6% $399,78 $1 639 534 $1 639 534 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$0,9946 0.0% 0.4% 0.3% 0.2% $49 226,49 $1 551 976 $1 551 976 1.0
USDC
Taiko Bridged USDC (Taiko)
USDC
$0,9871 0.6% 0.4% 4.8% 1.5% $12 658,89 $1 486 527 $1 486 527 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$1,29 0.9% 0.9% 29.3% 9.8% $7 307,00 $1 415 026 $1 415 026 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$0,9983 0.3% 0.4% 0.9% 0.3% $9 677,08 $1 341 817 $1 341 817 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9946 0.1% 0.1% 0.3% 0.5% $25 144,60 $1 320 726 $1 320 726 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$0,9982 0.6% 0.7% 1.5% 1.1% $439,46 $1 266 648 $1 266 648 0.9999999999999998
KAVAUSDT
IBC Bridged USDT (Sei)
KAVAUSDT
$0,4019 0.0% 52.8% 54.0% 63.6% $863,43 $1 231 088 $1 231 088 1.0
USDT0
Stargate Bridged USDT0
USDT0
$0,9998 0.3% 0.1% 0.3% 0.7% $95 706,44 $1 112 402 $1 112 402 1.0
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9975 0.0% 0.0% 0.4% 1.0% $20 898,32 $1 111 069 $1 111 069 1.0
USDT
Beam Bridged USDT (Beam)
USDT
$4,82 4.4% 5.9% 23.1% 382.5% $41 157,28 $1 046 263 $1 046 263 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00 0.0% 8.1% 1.8% 2.7% $3,31 $1 044 916 $1 044 916 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$1,01 0.2% 6.8% 0.7% 0.5% $5 815,21 $1 006 867 $1 006 867 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9988 0.2% 0.2% 0.0% 0.2% $468,35 $999 320 $999 320 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9919 0.1% 0.7% 0.2% 0.2% $1 339,97 $962 841 $962 841 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$0,9999 0.0% 0.1% 0.0% 73.1% $2 526,33 $935 915 $935 915 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,03 0.4% 11.4% 5.0% 5.8% $7,54 $896 831 $896 831 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7343 0.4% 1.4% 4.1% 19.9% $71,43 $854 933 -
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,15 0.1% 6.2% 18.6% 14.2% $1 722,89 $845 666 $845 666 1.0
OUSDT
OpenUSDT
OUSDT
$0,9989 0.0% 0.0% 0.0% 0.0% $774 431 $843 043 $843 043 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $207,11 $830 055 $830 055 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,9927 0.0% 2.2% 0.1% 2.2% $13 892,60 $824 178 $824 178 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$0,9994 0.1% 0.1% 5.6% 13.4% $26,50 $803 170 $803 170 1.0
USDT
Wormhole Bridged USDT (Kaia)
USDT
$0,9998 0.1% 0.0% 0.1% 0.2% $12 071,77 $757 534 $757 534 1.0
Visar 1 till 100 av 209 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
0.5%
$7 957,70
Bridged Usdt
0.7%
Bridged Usdc
0.6%
Bridged Dai
0.0%
Bridged Frax
0.4%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.