Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 70,3 Miljon, en -11.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$70 301 290
Börsvärde
11.5%
$1 056 015 765
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $641 717 986 | $9 177 696 572 | $9 177 696 572 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $100 148 044 | $4 060 865 653 | $4 060 865 653 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 710 289 | $1 588 713 165 | $1 588 713 165 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 154 315 | $1 008 214 342 | $1 008 213 948 | 1.0000003904437715 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $54 903,90 | $601 353 006 | $601 353 006 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 684 149 | $444 237 579 | $444 237 579 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 654 626 | $255 920 986 | $255 920 986 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,12 | 0.5% | 0.9% | 11.2% | 11.2% | $371 815 | $177 356 496 | $177 356 496 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 153 955 | $128 906 752 | $128 906 752 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $164 123 | $113 934 398 | $113 934 398 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,09 | $99 958 052 | $99 958 052 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 756,01 | $97 664 090 | $97 614 533 | 1.000507675030277 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 731 191 | $73 901 456 | $73 901 456 | 1.0 |
|
|||
| 368 |
DAI on PulseChain
DAI
|
Köp
|
$0,001587 | 0.4% | 10.6% | 3.8% | 30.1% | $125 114 | $70 290 718 | $70 290 718 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2 914,07 | $58 402 618 | $58 402 618 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 010 625 | $48 057 302 | $48 057 302 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91 596,40 | $39 915 187 | $39 915 187 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105 424 | $31 922 573 | $31 922 573 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $337 086 | $30 107 824 | $30 107 824 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $34 243 149 | $26 964 091 | $26 863 895 | 1.0037297726941543 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $5 318,37 | $24 638 539 | $24 638 539 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $276 261 | $22 347 796 | $22 347 796 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $369 270 | $21 521 622 | $21 521 622 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $477 608 | $20 942 887 | $20 942 887 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$83 509,08 | 0.0% | 0.6% | 2.3% | 8.1% | $4,69 | $18 539 015 | $18 539 015 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $310 867 | $18 453 181 | $18 453 181 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 384 538 | $18 032 805 | $17 994 084 | 1.0021518874631539 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,09963 | 0.4% | 3.8% | 19.5% | 70.8% | $943,63 | $17 964 162 | $17 964 162 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 357,42 | $17 286 623 | $17 286 623 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $271 043 | $17 052 551 | $17 052 551 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $55 975,27 | $16 980 591 | $16 980 591 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $835 140 | $15 987 291 | $15 987 291 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $103 543 | $14 373 611 | $14 372 612 | 1.0000695642230812 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162 563 | $13 576 305 | $13 576 305 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 875 017 | $13 269 730 | $13 269 730 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $163 873 | $12 639 310 | $12 639 560 | 0.999980224399682 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $340 225 | $11 839 469 | $11 839 469 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $659 679 | $10 095 838 | $10 089 405 | 1.0006376278876088 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 464,39 | $9 304 781 | $9 304 781 | 1.0 |
|
||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 812,12 | $8 721 901 | $8 721 901 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 0.7% | 1.2% | 1.4% | 0.8% | $17 089,99 | $8 398 819 | $8 398 819 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37 542 414 | $7 963 487 | $7 963 487 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $67 862,95 | $7 810 593 | $7 810 593 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $680 227 | $7 727 343 | $7 727 343 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $330 410 | $6 549 388 | $6 549 388 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $549 431 | $6 522 549 | $6 521 536 | 1.0001553200754285 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $373 190 | $6 499 921 | $6 499 921 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9998 | 11.8% | 0.0% | 0.0% | 0.0% | $1 964 249 | $6 188 630 | $6 188 630 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9936 | 0.0% | 0.6% | 0.2% | 0.6% | $75 709,56 | $5 451 277 | $5 451 277 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139 950 | $5 161 913 | $5 161 913 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $99 395,04 | $4 524 105 | $4 524 105 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $16 404,04 | $4 198 490 | $4 198 490 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 214,44 | $4 163 084 | $4 163 084 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $669,99 | $3 808 078 | $3 808 078 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $633,07 | $3 453 679 | $3 453 679 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 20.4% | 0.0% | 0.1% | 0.1% | $352 329 | $3 315 101 | $3 315 101 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 188 521 | $3 280 301 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $310 037 | $3 181 242 | $3 181 242 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $150 397 | $3 009 342 | $3 009 342 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$2 505,37 | 0.9% | 2.0% | 8.0% | 1.4% | $12 032 194 | $2 670 578 | $2 670 578 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $53 969 100 | $2 616 443 | $2 616 443 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $209 077 | $2 532 346 | $2 522 354 | 1.0039614013074056 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $71 571,21 | $2 482 130 | $2 482 130 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $355 201 | $2 473 025 | $2 473 025 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 052,95 | $2 445 457 | $2 445 328 | 1.000052927178683 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,41 | $2 247 376 | $2 247 376 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 481,71 | $2 130 829 | $2 130 829 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $393 072 | $2 102 797 | $2 082 800 | 1.009600889270832 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,02 | 2.7% | 2.3% | 0.0% | 2.1% | $8 231,84 | $2 086 976 | $2 082 627 | 1.0020883582583173 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 0.0% | 22.8% | 0.1% | $1 009,97 | $2 069 823 | $2 069 823 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $22 413,22 | $1 948 727 | $1 948 906 | 0.9999080567181472 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 368,43 | $1 943 847 | $1 943 847 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 653,75 | $1 916 670 | $1 916 670 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $853,78 | $1 805 824 | $1 805 824 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 248 | $1 703 962 | $1 703 962 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $362 302 | $1 695 654 | $1 695 654 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $82 186,92 | $1 417 639 | $1 416 890 | 1.000528803495766 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9997 | 0.0% | 3504.7% | 4936.8% | 7673.6% | $1,43 | $1 415 186 | $1 415 186 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 11.7% | $52 531,59 | $1 382 679 | $1 379 555 | 1.002264053860135 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 10.8% | $1 482,13 | $1 329 853 | $1 329 853 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 308,48 | $1 167 906 | $1 167 906 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48 986,38 | $1 000 274 | $1 000 274 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999 961 | $999 961 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26 072,50 | $953 669 | $953 669 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161 348 | $870 188 | $870 188 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 042,93 | $839 051 | $839 051 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $4 908,22 | $806 116 | $806 116 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $30 783,39 | $799 167 | $799 167 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $37 872,33 | $772 417 | $772 417 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Köp
|
$107,38 | 0.8% | 4.2% | 11.5% | 4.4% | $6 188 048 | $753 501 | $753 501 | 1.0 |
|
||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $14 977,79 | $748 627 | $760 201 | 0.9847748977971877 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $85,13 | $718 326 | $728 329 | 0.9862661620400366 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694 562 | $694 562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 072,29 | $680 936 | $680 830 | 1.0001557447213802 |
|
|||
Visar 1 till 100 av 220 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Dai, Bridged Frax, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
