Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 21.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
21.5%
$192 601 635
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,43 | 0.0% | 85.7% | 85.6% | 85.6% | $249 762 | $13 089 168 524 | $13 089 168 524 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $87 342 215 | $4 060 401 300 | $4 060 401 300 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 169,57 | $1 588 138 801 | $1 588 138 801 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19 248 745 | $1 005 901 554 | $1 005 901 557 | 0.9999999966908003 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 843 281 | $546 191 011 | $546 041 060 | 1.000274615116199 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $182 916 | $491 373 625 | $491 373 625 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 477 369 | $210 585 863 | $210 600 913 | 0.9999285418958943 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,01 | 0.3% | 0.1% | 0.5% | 0.7% | $505 630 | $180 751 924 | $180 751 924 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9998 | 0.0% | 0.4% | 0.7% | 0.2% | $87 357,86 | $116 177 822 | $116 174 398 | 1.0000294769427465 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2 285,43 | $99 916 519 | $99 916 519 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,01 | 0.4% | 0.4% | 0.8% | 0.4% | $44 529,86 | $89 721 420 | $89 721 420 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 277 970 | $58 903 594 | $58 903 594 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9965 | 0.5% | 0.3% | 0.1% | 0.1% | $2 223,44 | $58 476 458 | $58 476 459 | 0.9999999914789192 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2 336 798 | $50 867 671 | $50 867 671 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.1% | 2.5% | 2.7% | 0.0% | $50 906,02 | $39 992 065 | $39 992 065 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $44 824,26 | $32 613 100 | $32 613 100 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9982 | 0.4% | 0.4% | 0.3% | 0.1% | $5 226 030 | $31 821 518 | $31 810 634 | 1.0003421376515236 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.4% | 0.1% | 0.9% | $7 994,72 | $30 260 502 | $30 260 502 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9980 | 0.2% | 0.7% | 0.2% | 0.4% | $468,49 | $24 613 470 | $24 613 470 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $10 092 392 | $24 059 877 | $24 059 877 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 2.2% | 2.3% | 2.1% | 2.0% | $2 671,66 | $23 970 972 | $23 970 972 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.4% | 0.0% | 0.4% | 0.3% | $248 703 | $22 586 401 | $22 586 401 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 1.0% | 0.5% | 0.6% | 0.6% | $2 445 704 | $22 424 271 | $22 424 271 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 1.3% | 0.0% | 0.0% | $187 356 | $21 414 105 | $21 414 105 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.6% | 0.8% | 0.3% | 1.1% | $3 025,52 | $18 629 062 | $18 629 062 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $700 872 | $18 592 062 | $18 592 062 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $7 985,44 | $18 283 341 | $18 283 341 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.2% | 1.8% | 0.4% | 0.0% | $2 706,87 | $14 709 209 | $14 721 205 | 0.9991851386030242 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$63 362,25 | 0.0% | 0.4% | 2.2% | 1.2% | $13,36 | $14 066 419 | $14 066 419 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $126 207 | $13 986 558 | $13 986 558 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9997 | 0.0% | 1.3% | 0.1% | 0.0% | $94 467,52 | $13 711 114 | $13 711 114 | 0.9999999999999996 |
|
||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$25,89 | 0.0% | 2341.3% | 2323.3% | 2489.9% | $211,93 | $13 531 381 | $13 531 381 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9957 | 0.1% | 0.2% | 0.6% | 0.1% | $79 644,05 | $13 178 391 | $13 178 391 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9998 | 0.2% | 0.1% | 0.2% | 0.4% | $452 125 | $12 860 852 | $12 860 852 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9510 | 0.5% | 4.4% | 4.5% | 4.3% | $8 746,42 | $11 765 370 | $11 765 370 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $2 230,14 | $10 527 490 | $10 527 490 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9993 | 0.2% | 0.9% | 0.1% | 0.1% | $575 662 | $10 076 714 | $10 079 063 | 0.9997669199273133 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.9% | 1.2% | $11,35 | $8 771 935 | $8 771 935 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.2% | 0.0% | 0.4% | 2.0% | $3 110,17 | $8 484 774 | $8 484 774 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,75 | 0.0% | 2.9% | 9.8% | 14.2% | $86,50 | $8 456 791 | $8 456 791 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.1% | $6 524 795 | $7 963 392 | $7 963 392 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04354 | 0.0% | 0.3% | 3.6% | 12.6% | $900,74 | $7 886 029 | $7 886 029 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 1.0% | 0.6% | 0.6% | 0.6% | $2 204 680 | $7 833 772 | $7 833 772 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $2 786 147 | $6 595 476 | $6 745 323 | 0.9777850927409688 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.4% | 0.1% | 0.7% | 1.1% | $36 136,98 | $6 551 763 | $6 551 763 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,00 | 2.1% | 2.4% | 0.8% | 0.5% | $517 917 | $6 219 108 | $6 219 108 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $889 694 | $5 551 934 | $5 551 934 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9961 | 0.0% | 0.1% | 0.2% | 0.9% | $11 277,66 | $5 465 276 | $5 465 276 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9975 | 15.7% | 1.1% | 0.2% | 20.3% | $20 626,61 | $5 169 251 | $5 169 251 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.7% | 0.4% | 0.6% | 0.6% | $16 014,58 | $4 899 285 | $4 899 285 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$6,01 | 1.5% | 10.5% | 7.1% | 507.0% | $64 346,37 | $4 800 480 | $4 800 480 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9972 | 0.3% | 0.1% | 1.8% | 0.8% | $196 561 | $4 381 281 | $4 381 281 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.5% | 0.5% | 1.2% | 1.7% | $1 189,15 | $4 231 863 | $4 231 863 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9927 | 0.0% | 0.0% | 0.4% | 0.1% | $8 823,90 | $4 221 466 | $4 221 466 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $303 977 | $3 867 713 | $3 867 713 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 2.0% | 0.1% | 0.5% | $296,19 | $3 810 347 | $3 810 347 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$1,03 | 2.7% | 2.7% | 2.7% | 2.8% | $23 398,69 | $3 375 000 | - | -3375000.0990221202 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 2.1% | 2.5% | 0.9% | 0.5% | $25 235,42 | $3 332 070 | $3 332 070 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $9 812 741 | $2 621 886 | $2 621 886 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 2.4% | $38 452,81 | $2 602 533 | $2 602 533 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $144 235 | $2 487 209 | $2 487 209 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 1.1% | 1.0% | 0.4% | 1.0% | $59 438,14 | $2 473 892 | $2 473 892 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.3% | 0.9% | 0.3% | 1.6% | $3 359,79 | $2 437 840 | $2 437 840 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.0% | $135 912 | $2 373 991 | $2 373 991 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,01 | 0.4% | 1.0% | 0.2% | 1.5% | $3 493,66 | $2 153 364 | $2 153 364 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9931 | 0.5% | 0.3% | 2.9% | 0.1% | $5 553,68 | $2 146 926 | $2 146 919 | 1.0000032395976814 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9897 | 2.7% | 3.9% | 163.9% | 4.5% | $49,33 | $2 050 086 | $2 050 086 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9967 | 0.0% | 0.2% | 0.1% | 0.1% | $246 599 | $1 986 799 | $1 986 799 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 855,87 | 0.6% | 0.9% | 1.2% | 5.7% | $8 620 798 | $1 978 412 | $1 978 412 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9987 | 0.7% | 0.7% | 0.2% | 0.0% | $63 459,09 | $1 942 127 | $1 942 127 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,82 | $1 804 726 | $1 804 726 | 0.9999999999999997 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$2,89 | 1.0% | 3.9% | 178.2% | 157.7% | $27,72 | $1 744 744 | $1 744 744 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9940 | 0.2% | 0.3% | 2.1% | 1.0% | $2 789,97 | $1 685 801 | $1 685 801 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.5% | 1.1% | 0.3% | 0.3% | $4 208,75 | $1 457 847 | $1 458 183 | 0.9997696308313438 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.6% | $49 702,66 | $1 371 328 | $1 371 324 | 1.00000280435245 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.3% | 1.0% | 0.6% | 1.3% | $5 292,16 | $1 338 099 | $1 338 099 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9959 | 0.4% | 0.4% | 0.3% | 0.1% | $78 614,35 | $1 300 051 | $1 290 091 | 1.0077202385863238 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7357 | 0.0% | 6.4% | 20.3% | 20.0% | $789,73 | $1 292 169 | $1 292 169 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,01 | 0.4% | 0.5% | 0.7% | 0.5% | $1 007,62 | $1 268 663 | $1 268 663 | 0.9999999999999998 |
|
||
TAC Bridged USDT (TAC)
USDT
|
$0,9912 | 0.2% | 0.2% | 4.4% | 0.0% | $10 504,71 | $1 260 358 | $1 260 344 | 1.0000112568818311 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9837 | 0.5% | 0.2% | 1.0% | 0.3% | $6 559,07 | $1 141 291 | $1 141 291 | 1.0 |
|
|||
Beam Bridged USDT (Beam)
USDT
|
$5,27 | 1.3% | 2.0% | 5.4% | 435.1% | $9 184,92 | $1 135 437 | $1 135 437 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9974 | 0.0% | 0.1% | 0.0% | 0.1% | $28 855,61 | $1 097 331 | $1 097 331 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $553,67 | $1 093 071 | $1 093 071 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9959 | 0.0% | 0.2% | 0.3% | 0.3% | $10 867,68 | $996 449 | $996 449 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9872 | 0.0% | 1.7% | 1.0% | 0.8% | $10 300,18 | $987 177 | $987 177 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9958 | 0.1% | 0.2% | 0.6% | 0.2% | $7 140,92 | $982 851 | $982 851 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9982 | 0.2% | 1.8% | 0.2% | 0.1% | $135,88 | $947 003 | $947 003 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $703 857 | $856 001 | $856 001 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 469,54 | $839 101 | $839 101 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7052 | 0.0% | 0.0% | 1.4% | 7.0% | $18,22 | $821 108 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.2% | $6 544,51 | $790 868 | $790 868 | 1.0 |
|
|||
Visar 1 till 100 av 216 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
