Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.0%
$972 789 899
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $747 155 347 | $9 174 661 974 | $9 174 661 974 | 1.0 | ||||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $88 458 390 | $4 060 806 835 | $4 060 806 835 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9938 | 0.7% | 0.0% | 0.6% | 0.0% | $13 559 677 | $1 579 098 306 | $1 579 098 306 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24 789 241 | $1 166 381 846 | $1 165 276 325 | 1.0009487198620972 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 335 842 | $563 979 171 | $562 193 235 | 1.0031767293177976 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $11 848,08 | $411 611 294 | $411 611 294 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.8% | 0.1% | 1.1% | 1.3% | $103 758 | $178 931 154 | $178 931 154 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00 | 0.3% | 0.2% | 0.1% | 0.2% | $351 458 | $134 779 860 | $134 711 288 | 1.0005090310224372 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99 876 263 | $99 876 263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,01 | 1.7% | 0.1% | 0.1% | 0.1% | $717 267 | $89 864 187 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.8% | 0.1% | 1.0% | 1.3% | $77 796,33 | $89 436 346 | $89 436 346 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 1.1% | $10 365,62 | $58 643 887 | $58 643 887 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 017 352 | $53 909 278 | $53 909 278 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $209 192 | $49 247 689 | $49 247 689 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 1.8% | 0.2% | 0.1% | 0.2% | $126 382 | $42 594 553 | $42 594 553 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.2% | 1.1% | 0.4% | 0.5% | $2 901 495 | $35 689 875 | $35 689 322 | 1.0000154957430503 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.3% | 0.3% | 0.3% | 0.2% | $807 929 | $32 691 327 | $32 691 327 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9914 | 0.8% | 0.9% | 0.6% | 0.6% | $29 814,28 | $30 068 831 | $30 068 831 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9991 | 0.0% | 0.4% | 0.0% | 0.1% | $276 199 | $25 479 236 | $25 479 236 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 1.8% | 5.7% | $131 357 | $25 282 823 | $25 282 823 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2 137 774 | $24 789 198 | $24 789 198 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.5% | 0.2% | 0.4% | 0.3% | $2 288,58 | $24 672 107 | $24 672 107 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9924 | 1.3% | 1.6% | 1.8% | 1.8% | $28 311,82 | $22 115 066 | $22 115 066 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9997 | 0.3% | 0.2% | 0.5% | 0.3% | $1 295 687 | $18 698 184 | $18 701 898 | 0.9998014300177775 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $264 478 | $18 602 775 | $18 602 775 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9923 | 0.7% | 1.2% | 1.1% | 0.6% | $44 254,74 | $18 314 274 | $18 314 274 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39 741,91 | $18 306 754 | $18 306 754 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9994 | 0.1% | 0.4% | 2.1% | 6.4% | $14 765,11 | $17 103 213 | $17 102 713 | 1.000029217559261 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $63 026,42 | $14 481 393 | $14 481 393 | 0.9999999999999997 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $242 025 | $13 986 787 | $13 986 787 | 1.0 | ||||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9984 | 0.2% | 0.5% | 0.3% | 0.7% | $279 924 | $13 935 396 | $13 935 396 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.2% | 0.1% | 0.2% | 4.0% | $32 998,94 | $13 325 977 | $13 324 344 | 1.0001225593295238 | ||||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$59 400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13 186 862 | $13 186 862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9985 | 0.2% | 0.2% | 2.3% | 6.6% | $1 297 057 | $12 338 799 | $12 333 510 | 1.000428858800249 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $6 233,18 | $11 132 215 | $11 132 215 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9639 | 0.0% | 3.7% | 0.0% | 0.0% | $256 424 | $10 603 359 | $10 603 359 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $5 517 689 | $9 972 506 | $9 972 506 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003287 | 5.9% | 2.8% | 62.2% | 79.7% | $2,70 | $9 038 806 | $9 039 204 | 0.9999559514043723 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.4% | $297,68 | $8 899 758 | $8 899 758 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,02 | 0.1% | 0.4% | 0.4% | 2.1% | $635,56 | $8 899 543 | $8 899 543 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04601 | 0.1% | 7.5% | 14.4% | 5.7% | $969,87 | $8 332 230 | $8 332 230 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 2.0% | 2.0% | $263 328 | $8 213 044 | $8 213 044 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $10 217 143 | $7 967 044 | $7 967 044 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09226 | 0.3% | 13.3% | 46.7% | 15.8% | $2 056,97 | $7 447 404 | $7 447 404 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,01 | 0.0% | 0.8% | 0.7% | 0.4% | $121 021 | $6 598 437 | $6 598 437 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,18 | 21.0% | 14.9% | 18.0% | 18.9% | $29 544,48 | $6 474 139 | $6 474 139 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,78 | 1.5% | 9.6% | 20.3% | 164.1% | $725,66 | $6 281 791 | $6 281 791 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 040 884 | $6 164 494 | $6 164 494 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9838 | 0.2% | 0.7% | 1.6% | 1.1% | $298 309 | $6 054 112 | $6 054 112 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9839 | 0.1% | 1.1% | 1.1% | 0.5% | $21 205,98 | $5 442 921 | $5 442 921 | 1.0 | |||
Beam Bridged USDC (Beam)
USDC
|
$5,68 | 0.4% | 17.7% | 15.3% | 466.1% | $152 075 | $4 468 825 | $4 468 825 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9927 | 0.5% | 2.2% | 0.2% | 1.2% | $24 174,03 | $4 228 445 | $4 228 445 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $5 644,27 | $4 209 388 | $4 209 388 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.1% | 5.1% | 2.0% | 0.3% | $142 567 | $4 206 901 | $4 206 901 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9983 | 0.5% | 1.5% | 0.9% | 1.0% | $8 263,12 | $3 802 568 | $3 802 568 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $18,82 | $3 278 537 | - | -3278537.1382027026 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9831 | 0.2% | 0.7% | 1.6% | 1.1% | $18 879,64 | $3 242 296 | $3 242 296 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3 072 008 | $3 072 008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.2% | 0.7% | 0.4% | $33 728,36 | $3 030 547 | $3 029 885 | 1.0002183545376313 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$4,22 | 16.4% | 405.1% | 428.3% | 404.2% | $84 845,33 | $2 900 725 | $3 173 203 | 0.9141313834946164 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9979 | 0.0% | 0.3% | 0.0% | 0.3% | $211 563 | $2 785 758 | $2 785 758 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 11.3% | 0.0% | 15.5% | $52 242,16 | $2 776 822 | $2 776 792 | 1.000010977771975 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 589,60 | $2 745 360 | $2 745 360 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $13 541 842 | $2 613 569 | $2 613 569 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9989 | 0.9% | 0.8% | 0.9% | 9.2% | $140 871 | $2 456 808 | $2 456 808 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8002 | 1.4% | 6.1% | 19.8% | 9.1% | $10,11 | $2 450 985 | $2 450 985 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,8729 | 0.1% | 13.5% | 13.6% | 13.5% | $1 745,22 | $2 442 777 | $2 442 777 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9792 | 0.0% | 0.0% | 0.2% | 1.0% | $1 175 728 | $2 405 434 | $2 405 434 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9866 | 1.6% | 1.8% | 2.0% | 1.2% | $8 005,11 | $2 388 869 | $2 388 869 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $95 901,94 | $2 129 782 | $2 129 782 | 0.9999999999999996 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9780 | 2.3% | 2.2% | 2.1% | 1.3% | $5 937,15 | $2 083 301 | $2 083 301 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 69.9% | $6 529,99 | $1 943 326 | $1 943 326 | 0.9999999999999998 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.7% | 0.2% | 0.1% | 0.0% | $203 036 | $1 865 754 | $1 866 012 | 0.9998619350245772 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,09 | 1.2% | 15.2% | 6.9% | 25.6% | $546 010 | $1 811 866 | $1 813 161 | 0.9992852855343065 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $268,65 | $1 804 699 | $1 804 699 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,03 | 1.0% | 1.1% | 0.3% | 1.5% | $10 348,86 | $1 742 840 | $1 742 840 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 619,34 | 0.5% | 1.7% | 1.0% | 19.9% | $6 350 503 | $1 722 639 | $1 722 639 | 1.0 | |||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9682 | 0.1% | 3.2% | 4.0% | 6.8% | $874,28 | $1 698 894 | $1 698 894 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.3% | 1.3% | 0.5% | 0.6% | $245 240 | $1 596 013 | $1 595 947 | 1.000041701503584 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9916 | 0.6% | 0.5% | 0.4% | 0.3% | $40 705,97 | $1 430 901 | $1 428 032 | 1.0020090175879592 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9806 | 1.9% | 2.3% | 2.1% | 1.2% | $19 641,32 | $1 315 297 | $1 315 297 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 1.2% | 0.7% | 1.4% | 0.9% | $1 921,67 | $1 258 773 | $1 258 773 | 0.9999999999999998 | |||
Beam Bridged USDT (Beam)
USDT
|
$5,68 | 0.5% | 17.8% | 14.1% | 467.3% | $22 657,19 | $1 234 166 | $1 234 166 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9981 | 0.5% | 0.2% | 0.4% | 0.4% | $87 927,38 | $1 112 371 | $1 112 371 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 13.9% | $10 558,75 | $1 093 033 | $1 093 033 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,02 | 0.3% | 0.2% | 6.1% | 0.8% | $15,38 | $1 059 021 | $1 059 021 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9664 | 0.8% | 3.4% | 3.4% | 2.8% | $13 982,10 | $1 025 641 | $1 025 641 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.2% | 0.0% | 0.0% | 0.1% | $49,50 | $996 882 | $996 882 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9741 | 2.1% | 3.2% | 0.2% | 3.4% | $31 697,95 | $974 070 | $974 070 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | 0.6% | 0.1% | 0.8% | 0.6% | $188,05 | $971 105 | $971 105 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 69.4% | $6 544,40 | $935 817 | $935 817 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,02 | 0.1% | 0.1% | 4.3% | 1.4% | $4,02 | $891 680 | $891 680 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7390 | 1.0% | 0.5% | 6.4% | 28.2% | $40,82 | $860 518 | - | |||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 198,63 | $842 259 | $842 259 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 1.0% | 0.1% | 0.3% | 7.1% | $43 872,29 | $833 948 | $833 948 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $1 098 125 | $813 213 | $813 213 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,07 | 0.7% | 1.6% | 5.9% | 6.0% | $2 793,10 | $786 625 | $786 625 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6 250,35 | $765 150 | $765 150 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.2% | 12.7% | 6.4% | $583,06 | $739 558 | $739 558 | 1.0 | ||||
Visar 1 till 100 av 210 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
