Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde
0.1%
$775 131 697
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.1% | $502 458 368 | $9 168 999 496 | $9 168 999 496 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $55 516 308 | $4 060 100 339 | $4 060 100 339 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $101 466 625 | $1 587 851 748 | $1 587 851 748 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22 316 893 | $1 008 055 678 | $1 009 208 136 | 0.9988580574769798 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 238 788 | $547 026 023 | $547 026 023 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $189 408 | $491 348 897 | $491 348 897 | 1.0 |
|
|||
Anubis Bridged DAI (Anubis)
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 396 485 | $210 889 890 | $210 908 598 | 0.9999113009846635 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.1% | 0.3% | 1.4% | 0.6% | $231 374 | $179 480 719 | $179 480 719 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 0.0% | 6657.8% | 0.0% | $2 011 842 | $134 052 836 | $134 052 836 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,01 | 0.1% | 0.2% | 0.4% | 0.4% | $45 350,17 | $117 619 857 | $117 392 275 | 1.0019386411859725 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14,37 | $99 921 738 | $99 921 738 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.3% | 1.4% | 0.5% | $24 326,41 | $89 169 568 | $89 169 568 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 568 575 | $58 900 630 | $58 900 630 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9986 | 0.4% | 0.4% | 0.6% | 0.5% | $4 751,16 | $58 598 934 | $58 598 934 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $1 226 309 | $50 732 625 | $50 732 625 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9878 | 0.3% | 0.5% | 0.3% | 0.0% | $9 506,70 | $39 420 971 | $39 420 971 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.6% | 0.1% | 0.5% | 0.8% | $768 204 | $32 608 255 | $32 608 255 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.4% | $4 603 757 | $32 009 835 | $31 901 541 | 1.0033946208881561 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9989 | 0.4% | 0.0% | 0.1% | 0.1% | $4 190,81 | $30 100 961 | $30 100 961 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9989 | 0.1% | 0.5% | 0.0% | 0.5% | $937,33 | $24 630 147 | $24 630 147 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $10 293 347 | $24 099 707 | $24 099 707 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9985 | 0.0% | 0.1% | 0.9% | 0.7% | $70 585,24 | $23 787 116 | $23 787 116 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9986 | 0.4% | 0.4% | 0.8% | 0.0% | $249 303 | $22 455 059 | $22 455 059 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 1.7% | 1.1% | 3.5% | 4.7% | $3 425,55 | $22 355 942 | $22 355 942 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 1.3% | 0.0% | 0.0% | 0.1% | $118 511 | $21 428 746 | $21 428 746 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $532 366 | $18 593 820 | $18 593 820 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $8 095,54 | $18 455 151 | $18 455 151 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $7 686,27 | $18 278 777 | $18 278 777 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9850 | 0.0% | 1.2% | 1.3% | 1.5% | $180 435 | $14 838 818 | $14 863 298 | 0.9983529537818564 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9992 | 0.2% | 0.2% | 0.2% | 0.1% | $272 979 | $14 046 104 | $13 970 164 | 1.005435883210363 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$63 107,55 | 0.0% | 0.1% | 3.1% | 2.0% | $3 625,30 | $14 009 877 | $14 009 877 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $82 673,98 | $13 985 854 | $13 985 854 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$1,00 | 1.3% | 0.0% | 0.0% | 0.1% | $50 725,75 | $13 720 105 | $13 720 105 | 0.9999999999999996 |
|
||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.5% | 0.4% | 0.3% | 0.2% | $77 597,26 | $13 266 952 | $13 266 952 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9585 | 0.0% | 1.8% | 0.3% | 1.1% | $90 607,40 | $11 827 667 | $11 828 166 | 0.9999578609319547 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.2% | $4 047,44 | $10 523 807 | $10 523 807 | 0.9999999999999993 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9892 | 0.0% | 1.0% | 0.8% | 1.4% | $302 917 | $10 256 875 | $10 281 528 | 0.9976022064530097 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.2% | 1.3% | 0.1% | $27,62 | $8 757 463 | $8 757 463 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1035 | 0.1% | 0.1% | 0.9% | 2.2% | $880,37 | $8 353 580 | $8 353 580 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,68 | 1.0% | 2.0% | 6.8% | 18.8% | $564,53 | $8 281 949 | $8 281 949 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.2% | 0.2% | 0.1% | $6 818 337 | $7 963 681 | $7 963 681 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,01 | 1.7% | 1.1% | 3.5% | 4.7% | $2 217 792 | $7 900 250 | $7 900 250 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04302 | 0.8% | 12.4% | 6.7% | 15.4% | $1 135,67 | $7 791 187 | $7 791 187 | 1.0 |
|
|||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002822 | 0.0% | 0.2% | 4.8% | 14.2% | $2,11 | $7 760 586 | $7 760 586 | 0.9999999999999999 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $900 795 | $6 873 866 | $6 861 891 | 1.0017452012451178 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,6133 | 0.0% | 38.6% | 38.4% | 38.5% | $9 108,01 | $6 746 334 | $6 746 334 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9965 | 0.4% | 0.1% | 1.3% | 0.7% | $80 356,31 | $6 527 721 | $6 527 721 | 1.0 |
|
|||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$12,14 | 0.3% | 89.6% | 3.9% | 9.5% | $681,94 | $6 343 751 | $6 343 751 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9825 | 0.1% | 0.1% | 1.6% | 2.7% | $363 854 | $6 082 147 | $6 082 147 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $689 785 | $5 612 066 | $5 612 066 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9962 | 0.0% | 0.8% | 0.2% | 0.4% | $6 747,63 | $5 465 730 | $5 465 730 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.4% | 0.0% | 0.4% | $37 669,56 | $5 171 294 | $5 171 294 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.1% | 0.3% | 0.2% | 0.3% | $8 632,26 | $4 881 847 | $4 881 847 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9940 | 0.3% | 0.6% | 0.6% | 2.4% | $294 508 | $4 396 248 | $4 396 093 | 1.0000354328438705 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$5,45 | 0.4% | 0.7% | 11.2% | 4.8% | $37 318,65 | $4 347 047 | $4 347 047 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9989 | 0.4% | 0.0% | 0.7% | 0.5% | $9 592,75 | $4 249 509 | $4 249 509 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,01 | 0.4% | 2.1% | 1.3% | 1.5% | $2 368,51 | $4 243 281 | $4 243 281 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $456 449 | $3 891 724 | $3 891 724 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 1.4% | 3.9% | 4.9% | 0.5% | $313,79 | $3 854 347 | $3 854 347 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 854,54 | $3 280 630 | - | -3280629.93836407 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9815 | 0.1% | 0.5% | 1.7% | 2.7% | $47 166,23 | $3 256 514 | $3 256 514 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9987 | 0.1% | 0.2% | 0.2% | 0.2% | $7 560 202 | $2 615 172 | $2 615 172 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 214,82 | $2 607 590 | $2 607 590 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9960 | 0.0% | 0.5% | 0.0% | 0.8% | $119 274 | $2 464 921 | $2 464 921 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.0% | $144 430 | $2 432 060 | $2 432 060 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.0% | 0.8% | 0.5% | 0.4% | $1 422,58 | $2 418 071 | $2 418 071 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9984 | 0.3% | 0.1% | 0.1% | 0.0% | $97 014,13 | $2 374 448 | $2 374 448 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9966 | 0.0% | 0.2% | 0.3% | 0.6% | $5 786,33 | $2 152 684 | $2 152 684 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$1,00 | 0.0% | 1.2% | 0.2% | 0.4% | $1 817,38 | $2 130 616 | $2 130 616 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9909 | 0.2% | 190.4% | 170.3% | 176.4% | $728,46 | $2 052 731 | $2 052 731 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $230 515 | $2 025 462 | $2 025 462 | 0.9999999999999998 |
|
||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$1 843,35 | 0.3% | 1.9% | 6.2% | 4.6% | $5 534 872 | $1 965 102 | $1 965 102 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$1,01 | 0.7% | 1.0% | 0.4% | 0.0% | $63 981,64 | $1 955 676 | $1 955 676 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34,46 | $1 805 067 | $1 805 067 | 0.9999999999999997 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$1,01 | 1.6% | 1.6% | 1.2% | 1.0% | $2 288,95 | $1 715 653 | $1 715 653 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.5% | 0.3% | 0.5% | 0.4% | $3 951,10 | $1 533 743 | $1 533 335 | 1.0002663147757562 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.1% | $40 839,05 | $1 390 995 | $1 390 765 | 1.0001648851522817 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,7772 | 0.7% | 11.8% | 15.6% | 17.7% | $993,53 | $1 365 332 | $1 365 332 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $65 882,95 | $1 329 043 | $1 329 043 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.9% | 0.2% | 0.3% | $2 703,13 | $1 324 258 | $1 324 254 | 1.0000027224388823 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$1,00 | 0.7% | 1.0% | 21.2% | 0.7% | $14 947,11 | $1 289 370 | $1 287 752 | 1.001256418106542 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$1,00 | 0.1% | 0.2% | 1.2% | 0.0% | $1 196,04 | $1 262 665 | $1 262 665 | 0.9999999999999998 |
|
||
Beam Bridged USDT (Beam)
USDT
|
$5,45 | 0.0% | 0.1% | 15.4% | 8.9% | $3 657,17 | $1 179 167 | $1 179 167 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9840 | 0.1% | 0.1% | 0.1% | 0.8% | $4 489,52 | $1 143 944 | $1 143 944 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.2% | $22 474,49 | $1 103 756 | $1 103 756 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 725,24 | $1 093 278 | $1 093 278 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9937 | 0.4% | 0.2% | 0.1% | 0.1% | $11 566,77 | $1 046 446 | $1 042 582 | 1.0037065010965254 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9982 | 0.1% | 0.2% | 1.0% | 0.1% | $16 804,99 | $998 742 | $998 742 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9976 | 1.2% | 1.5% | 0.0% | 1.5% | $19 919,78 | $997 812 | $997 812 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9844 | 0.1% | 1.2% | 0.8% | 1.6% | $90,65 | $914 248 | $914 248 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $451 940 | $852 978 | $852 978 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 562,42 | $839 260 | $839 260 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820 005 | $820 005 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7038 | 0.0% | 2.9% | 0.4% | 5.9% | $14,35 | $819 479 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $4 770,33 | $790 775 | $790 775 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9866 | 0.2% | 0.6% | 1.6% | 1.7% | $6 821,71 | $787 398 | $787 398 | 1.0 |
|
|||
Visar 1 till 100 av 216 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Usdt, Bridged Usdc, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
