Portföljer
Lägg till i ny portfölj
Bridged Stablecoins efter börsvärde
Börsvärdet Bridged Stablecoin idag är $ 102 Miljon, en 10.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$102 245 182
Börsvärde
10.8%
$1 609 444 644
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1 091 261 353 | $9 183 339 497 | $9 183 339 497 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $102 654 359 | $4 062 514 686 | $4 062 514 686 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $160 567 183 | $1 588 819 990 | $1 588 819 990 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39 102 414 | $1 027 071 120 | $1 027 071 120 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $147 190 | $521 737 139 | $521 737 139 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 219 701 | $492 775 803 | $492 775 803 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106 418 293 | $193 059 581 | $193 060 832 | 0.9999935186842437 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $780 236 | $179 425 234 | $179 425 234 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $154 331 | $114 004 451 | $114 004 451 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $164 653 | $105 925 689 | $106 358 955 | 0.9959263795756342 |
|
|||
| 270 |
DAI on PulseChain
DAI
|
Köp
|
$0,002304 | 0.1% | 7.3% | 13.5% | 8.3% | $417 819 | $102 220 675 | $102 220 688 | 0.99999986857078 |
|
|
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $536 314 | $101 457 648 | $101 716 982 | 0.9974504362025661 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99 986 348 | $99 986 348 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 866 915 | $63 948 693 | $63 948 693 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $3 388,02 | $58 490 872 | $58 491 846 | 0.9999833511021166 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $4 893 056 | $54 588 468 | $54 592 873 | 0.999919298606346 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 443 189 | $48 661 822 | $48 663 318 | 0.9999692563997077 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $113 924 | $39 917 870 | $39 917 870 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 744,36 | $32 481 673 | $32 481 673 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $30 310,48 | $30 126 335 | $30 126 335 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $1 287,46 | $24 653 688 | $24 653 688 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $48 649,19 | $23 676 299 | $23 676 299 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $7 762 451 | $23 420 514 | $23 420 514 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $311 475 | $22 890 485 | $22 920 482 | 0.9986912751806581 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $245 103 | $22 349 299 | $22 349 299 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $347 919 | $20 537 152 | $20 537 152 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $56 467,57 | $18 454 422 | $18 454 422 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $18 854,50 | $18 015 984 | $18 015 984 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Köp
|
$80 549,84 | 2.0% | 4.3% | 1.1% | 26.9% | $162,07 | $17 881 930 | $17 881 930 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285 725 | $16 531 811 | $16 562 657 | 0.9981375870325221 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $522 958 | $15 234 097 | $15 234 097 | 0.9999999999999998 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $263 368 | $13 997 480 | $13 997 480 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97 997,01 | $13 686 999 | $13 686 999 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 945 399 | $13 270 622 | $13 270 622 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $1 155,68 | $12 737 582 | $12 747 428 | 0.9992275799154585 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $150 739 | $12 601 072 | $12 601 072 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 560 064 | $11 998 303 | $12 030 939 | 0.9972873380356077 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $33 510,16 | $10 673 762 | $10 673 762 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10 586 102 | $10 586 102 | 0.9999999999999998 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05385 | 1.1% | 3.9% | 0.4% | 22.0% | $2 476,06 | $9 753 181 | $9 753 181 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1 417,43 | $9 705 977 | $9 705 977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $373 786 | $9 008 639 | $9 088 230 | 0.991242382169994 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $332,56 | $8 729 576 | $8 729 576 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1051 | 0.0% | 0.9% | 9.7% | 1.5% | $3 044,97 | $8 482 160 | $8 482 160 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $12 379 151 | $7 964 022 | $7 964 022 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 574,63 | $7 815 396 | $7 815 396 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $91 240,36 | $6 549 828 | $6 549 828 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $2 042 286 | $6 420 412 | $6 420 822 | 0.9999361857461244 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $781 408 | $6 189 046 | $6 189 046 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $689 124 | $5 985 353 | $5 985 353 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Köp
|
$0,9959 | 0.1% | 0.0% | 0.4% | 0.1% | $18 377,95 | $5 464 007 | $5 464 007 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 15.8% | $79 222,09 | $5 163 197 | $5 163 197 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 9.2% | $234 227 | $4 460 039 | $4 459 987 | 1.0000117918096567 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $39 065,95 | $4 211 720 | $4 211 720 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.1% | $52 992,86 | $4 183 782 | $4 183 782 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3 808 639 | $3 808 639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $28,00 | $3 455 802 | $3 455 802 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $264 629 | $3 387 805 | $3 388 805 | 0.9997049637787466 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.9% | $38 400,00 | $3 317 140 | $3 317 140 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8 174 696 | $3 280 522 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $972,50 | $3 256 474 | $3 256 026 | 1.0001377259950426 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Köp
|
$0,9999 | 0.0% | 12873.2% | 9504.4% | 7706.2% | $34,53 | $2 875 999 | $2 875 999 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Köp
|
$2 490,10 | 2.2% | 3.4% | 0.5% | 33.4% | $14 802 009 | $2 654 604 | $2 654 604 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.3% | $27 588 576 | $2 618 052 | $2 618 052 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $230 187 | $2 518 140 | $2 518 140 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $660 145 | $2 474 546 | $2 474 546 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46 731,61 | $2 459 495 | $2 459 495 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.7% | $7 640,92 | $2 416 647 | $2 416 495 | 1.0000628627212458 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5,06 | $2 251 514 | $2 251 514 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.7% | $16 686,34 | $2 129 654 | $2 129 654 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $2 349,24 | $2 074 140 | $2 074 150 | 0.9999951796152966 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.5% | 3.8% | 0.3% | 98.5% | $12 735,02 | $2 005 034 | $2 005 034 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $116 664 | $1 946 605 | $1 946 479 | 1.0000649874692125 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4 105,92 | $1 932 521 | $1 932 566 | 0.9999767190817678 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196 983 | $1 850 585 | $1 850 585 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206,11 | $1 806 327 | $1 806 327 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $59 790,48 | $1 790 846 | $1 790 846 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 34.9% | $551,17 | $1 746 346 | $1 746 346 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $8 312,80 | $1 695 768 | $1 695 768 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $163 719 | $1 633 630 | $1 634 336 | 0.9995681421873237 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1 022,64 | $1 492 134 | $1 492 600 | 0.9996873256637095 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7076 | 0.1% | 29.2% | 29.2% | 28.2% | $174,04 | $1 465 763 | $1 465 763 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17,40 | $1 415 333 | $1 415 333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 1.8% | $12 873,55 | $1 326 434 | $1 326 443 | 0.9999934405537432 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.0% | $3 773,63 | $1 257 449 | $1 257 449 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273,93 | $1 162 308 | $1 162 308 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1 093 232 | $1 093 232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1 044 916 | $1 044 916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9,47 | $1 000 248 | $1 000 248 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.0% | $5 410,43 | $999 887 | $999 887 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953 549 | $953 549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 046,47 | $921 338 | $921 338 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $734,85 | $918 566 | $918 566 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $6 161,94 | $906 145 | $906 145 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896 831 | $896 831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7677 | 2.1% | 5.2% | 0.5% | 8.9% | $90,65 | $893 843 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.5% | $50 064,02 | $878 497 | $878 497 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $41 095,49 | $870 397 | $869 914 | 1.0005547722738541 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 2.5% | $49 099,92 | $845 172 | $906 161 | 0.9326951391960997 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 033,44 | $839 108 | $839 108 | 1.0 |
|
|||
Visar 1 till 100 av 220 resultat
Rader
Topp Bridged Stablecoin sektorer börsvärde diagram
Diagrammet nedan visar börsvärde och dominans inom Bridged Stablecoin underkategorier, inklusive underkategorier inklusive Bridged Dai, Bridged Frax, med flera över en tidsperiod.
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Eller kolla in den i appbutikerna
