Kryptovalutor: 17 825
Handel: 1 509
Börsvärde: 2,29T $ 0.3%
24h vol: 39,615B $
Gas: 0.066 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Bridged Stablecoins efter börsvärde

Börsvärdet Bridged Stablecoin idag är $ 7,96 Tusen, en 0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$7 957,70
Börsvärde 0.1%
$472 886 448
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9989 0.0% 0.0% 0.0% 0.0% $307 772 933 $9 174 898 731 $9 174 898 731 1.0
USDT0
USDT0
USDT0
$0,9994 0.0% 0.0% 0.3% 0.1% $41 833 241 $4 062 137 389 $4 062 137 389 1.0
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$1,00 0.0% 0.1% 4.0% 0.1% $50 724 744 $1 589 726 829 $1 589 726 829 1.0
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9996 0.0% 0.0% 0.0% 0.0% $15 904 429 $1 046 065 266 $1 046 065 266 1.0
DAI
Polygon PoS Bridged DAI (Polygon POS)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $5 413 799 $557 325 260 $557 325 260 1.0
USDT
ENI Bridged USDT (ENI)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $32 836,52 $451 499 732 $451 499 732 1.0
DAI
Anubis Bridged DAI (Anubis)
DAI
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $10 080 205 $214 021 540 $214 021 540 1.0
USDC
Cronos Bridged USDC (Cronos)
USDC
$0,9940 0.7% 1.1% 2.4% 1.1% $262 276 $178 359 126 $178 359 126 1.0
USDC.N
Noble USDC
USDC.N
$1,00 0.3% 0.3% 0.5% 0.5% $75 988,09 $122 273 050 $122 273 050 0.9999999945525029
QUSDT
QOM One Bridged USDT (QL1)
QUSDT
$0,9993 0.0% 0.0% 0.1% 0.0% $6,16 $99 925 168 $99 925 168 1.0
USDT
Cronos Bridged USDT (Cronos)
USDT
$0,9938 0.8% 1.0% 0.8% 0.1% $68 338,32 $88 469 162 $88 469 162 1.0
USDT
BOT Chain Bridged USDT (BOT Chain)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $1 097 241 $58 915 038 $58 915 038 1.0
USDT
opBNB Bridged USDT (opBNB)
USDT
$0,9994 0.2% 0.4% 0.0% 0.0% $2 757,98 $58 551 153 $58 551 153 1.0
USDC.E
Arbitrum Bridged USDC (Arbitrum)
USDC.E
$1,00 0.0% 0.0% 0.2% 0.0% $752 157 $50 652 233 $50 652 233 1.0
USDCX
Circle xReserve Bridged USDC (Cardano)
USDCX
$0,9888 1.3% 0.5% 0.0% 0.0% $10 253,35 $39 472 152 $39 472 152 1.0
USDC.E
Stargate Bridged USDC
USDC.E
$1,00 0.8% 0.6% 0.9% 0.8% $3 546 879 $35 494 289 $35 494 289 1.0
USDC.E
Avalanche Bridged USDC (Avalanche)
USDC.E
$0,9991 0.0% 0.0% 0.1% 0.1% $57 063,46 $32 620 546 $32 620 546 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.0% 0.1% 0.2% 0.3% $5 337,42 $30 163 798 $30 163 798 1.0
USDC
Mantle Bridged USDC (Mantle)
USDC
$0,9935 1.2% 0.1% 1.5% 1.7% $629,61 $25 858 175 $25 858 175 1.0
USDT
Injective Bridged USDT (Injective)
USDT
$0,9951 0.1% 0.0% 0.0% 0.3% $1 219,74 $24 531 012 $24 531 012 1.0
USDT
L2 Standard Bridged USDT (Base)
USDT
$0,9981 0.0% 0.0% 0.0% 0.1% $7 578 986 $24 267 520 $24 267 520 1.0
USDC
Linea Bridged USDC (Linea)
USDC
$1,02 4.9% 2.4% 2.3% 2.3% $1 534 849 $22 987 591 $22 987 591 1.0
USDC
zkSync Bridged USDC (zkSync)
USDC
$0,9974 0.3% 0.8% 1.7% 0.1% $48 797,04 $22 425 855 $22 425 855 1.0
USDC.E
Standard Bridged USDC.e (Optimism)
USDC.E
$1,00 0.0% 0.0% 0.0% 0.7% $86 361,44 $21 181 976 $21 181 976 1.0
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
Köp
$1,00 0.0% 0.0% 0.3% 0.0% $64 038,49 $18 565 941 $18 565 941 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.0% 0.4% 0.4% 0.4% $51 903,94 $18 460 353 $18 460 353 1.0
USDTE
Avalanche Bridged USDT (Avalanche)
USDTE
$0,9985 0.0% 0.1% 0.0% 0.0% $6 944,46 $18 290 272 $18 290 272 1.0
USDC
Gnosis xDAI Bridged USDC (Gnosis)
USDC
$0,9990 0.5% 0.1% 0.3% 0.6% $1 043,63 $14 767 474 $14 767 474 1.0
VBUSDC
VaultBridge Bridged USDC (Katana)
VBUSDC
$0,9999 0.0% 0.4% 0.2% 0.2% $359 189 $14 340 807 $14 340 807 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$63 967,31 0.0% 0.6% 0.5% 7.8% $2 282,35 $14 200 398 $14 200 398 1.0
USDT
HieSwap Bridged USDT (FONChain)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $175 249 $13 989 275 $13 989 275 1.0
DAI
MakerDAO Optimism Bridged DAI (Optimism)
DAI
Köp
$1,00 0.0% 0.0% 0.1% 0.4% $13 215,76 $13 723 791 $13 723 791 0.9999999999999996
USDC
CCIP Bridged USDC (Ronin)
USDC
$1,00 0.1% 0.2% 0.1% 0.4% $33 550,26 $13 657 242 $13 657 242 1.0
USDC
Etherlink Bridged USDC (Etherlink)
USDC
$0,9895 0.0% 2.0% 3.6% 6.8% $97,77 $11 228 153 $11 228 153 1.0
DAI
Avalanche Bridged DAI (Avalanche)
DAI
Köp
$0,9983 0.0% 0.1% 0.1% 0.4% $3 047,51 $11 153 473 $11 153 473 0.9999999999999993
USDT
GroveX Bridged USDT (GRX Chain)
USDT
$0,9993 0.0% 0.0% 0.3% 0.0% $1 039 113 $10 991 574 $10 991 574 1.0
USDC.E
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
$0,9987 0.2% 0.2% 0.0% 0.5% $409 764 $10 058 196 $10 058 196 1.0
USDC
Polygon Hermez Bridged USDC (X Layer)
USDC
$1,00 0.0% 0.6% 0.4% 0.4% $1 417,43 $9 705 977 $9 705 977 1.0
USDT
KCC Bridged USDT (Kucoin Community Chain)
USDT
$0,9867 0.1% 0.4% 1.4% 0.9% $16 503,53 $8 633 820 $8 633 820 1.0
OUSDT
Orbit Bridged USDT (Kaia)
OUSDT
$0,1044 0.8% 0.2% 1.9% 66.0% $8 513,65 $8 426 421 $8 426 421 1.0
USDC
Multichain Bridged USDC (Fantom)
USDC
$0,04488 0.0% 5.7% 8.1% 11.6% $3 048,37 $8 127 123 $8 127 123 1.0
USDT
Linea Bridged USDT (Linea)
USDT
$1,02 4.9% 2.5% 2.4% 2.4% $1 469 209 $8 033 326 $8 033 326 1.0
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.0% 0.0% 0.2% $3 790 478 $7 969 789 $7 969 789 1.0
USDC
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
$3,44 0.3% 0.2% 0.5% 47.4% $1 773,18 $7 761 390 $7 761 390 1.0
USDC.Z
ZEDX Bridged USDC (Zedxion)
USDC.Z
$0,0002757 0.0% 4.0% 11.0% 16.3% $42,50 $7 582 782 $7 582 782 0.9999999999999999
SBUSDT
Sui Bridged USDT (Sui)
SBUSDT
$0,9984 0.0% 0.0% 0.0% 0.1% $1 219 073 $7 381 335 $7 381 335 1.0
USDC
Initia Bridged USDC (Initia)
USDC
$0,9940 0.1% 0.1% 0.2% 0.5% $66 086,98 $6 506 908 $6 506 908 1.0
USDC
StarkGate Bridged USDC (Starknet)
USDC
$1,05 0.1% 1.0% 8.2% 0.4% $235 522 $6 502 830 $6 502 830 1.0
USDBC
Bridged USDC (Base)
USDBC
$0,9997 0.0% 0.0% 0.0% 0.0% $396 785 $5 751 473 $5 751 473 1.0
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9950 0.2% 0.2% 0.3% 0.8% $2 081,28 $5 459 102 $5 459 102 1.0
USDF
Flow Bridged PYUSD (Flow)
USDF
$1,01 0.9% 0.8% 1.1% 0.9% $6 511,33 $5 191 660 $5 191 660 1.0
VBUSDT
Vault Bridge Bridged USDT (Katana)
VBUSDT
$0,9987 0.0% 0.3% 0.1% 1.2% $184 738 $4 782 747 $4 782 747 1.0
USDT
Polygon Hermez Bridged USDT (x Layer)
USDT
$0,9993 0.0% 0.0% 0.1% 0.1% $451 511 $4 223 328 $4 223 328 1.0
M.USDC
Metis Bridged USDC (Metis Andromeda)
M.USDC
$0,9894 0.3% 0.2% 0.1% 0.5% $23 507,27 $4 213 866 $4 213 866 1.0
USDT
Scroll Bridged USDT (Scroll)
USDT
$0,9975 0.6% 1.6% 0.1% 0.1% $33 122,45 $4 197 869 $4 197 869 1.0
USDC
Wanchain Bridged USDC (Cardano)
USDC
$1,04 0.3% 2.3% 4.7% 4.8% $10 952,89 $3 961 910 $3 961 910 1.0
USDT
Pulsechain Bridged USDT (Pulsechain)
USDT
$0,9484 0.3% 8.6% 6.5% 4.9% $96 876,18 $3 935 675 $3 935 675 1.0
USDT
StarkGate Bridged USDT (StarkNet)
USDT
$1,05 0.1% 1.0% 8.3% 0.5% $26 305,60 $3 482 513 $3 482 513 1.0
USDCX
xReserve Bridged USDC (Canton)
USDCX
$1,00 0.0% 0.0% 0.0% 0.1% $206 911 $3 279 945 - -3279945.2586268033
USDC.E
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
$0,9918 0.4% 1.0% 0.0% 0.0% $28 955,73 $2 842 835 $2 842 835 1.0
USDC
Bridged USDC (Immutable zkEVM)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $21 095,49 $2 618 310 $2 618 310 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9999 0.0% 0.1% 0.0% 0.2% $6 722 678 $2 617 698 $2 617 698 1.0
USDC.E
Soneium Bridged USDC (Soneium)
USDC.E
$0,9955 0.4% 0.7% 0.3% 0.7% $360 184 $2 553 227 $2 553 227 1.0
USDT
Stargate Bridged USDT
USDT
$0,9951 0.4% 0.0% 0.5% 0.5% $57 408,86 $2 462 412 $2 462 412 1.0
USDC
Rainbow Bridged USDC (Aurora)
USDC
$1,00 0.3% 0.7% 0.2% 2.2% $2 825,96 $2 426 722 $2 426 722 1.0
USDT
Morph L2 Bridged USDT (Morph L2)
USDT
$1,00 0.1% 0.1% 0.1% 0.2% $24 528,75 $2 373 361 $2 373 361 1.0
USDT
CoreDAO Bridged USDT (Core)
USDT
$0,9879 0.5% 0.0% 1.0% 1.1% $4 289,29 $2 207 144 $2 207 144 1.0
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,01 0.3% 0.5% 0.1% 2.3% $1 556,56 $2 141 007 $2 141 007 1.0
DAI
L2 Standard Bridged DAI (Base)
DAI
Köp
$0,9992 0.0% 0.0% 0.0% 0.0% $55 016,28 $2 068 636 $2 068 636 1.0
IOUSDT
iotube Bridged USDT (IoTeX)
IOUSDT
$0,9735 0.0% 166.4% 2.6% 152.5% $45,62 $2 016 479 $2 016 479 1.0
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 870,33 0.1% 0.7% 0.9% 19.5% $2 387 250 $1 996 650 $1 996 650 1.0
USDT
Celer Bridged USDT (Conflux)
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $2 322,36 $1 958 335 $1 958 335 0.9999999999999998
USDC
Anubis Bridged USDC (Anubis)
USDC
$0,9989 0.0% 0.0% 0.5% 0.0% $63 107,98 $1 946 033 $1 946 033 1.0
USDC
KCC Bridged USDC (KuCoin Community Chain)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $20 033,95 $1 805 309 $1 805 309 0.9999999999999997
USDC.E
XSwap Bridged USDC (0G)
USDC.E
$0,9804 0.0% 1.4% 1.7% 2.3% $4 665,73 $1 662 620 $1 662 620 1.0
USDT
TAC Bridged USDT (TAC)
USDT
$1,20 0.5% 3.9% 22.6% 21.3% $47 738,14 $1 545 908 $1 545 908 1.0
USDC
LayerZero Bridged USDC (Aptos)
USDC
$1,00 0.0% 0.4% 0.1% 0.2% $3 909,90 $1 544 828 $1 544 828 1.0
CKUSDC
Chain-key Bridged USDC (ICP)
CKUSDC
$0,9997 0.0% 0.0% 0.4% 0.1% $20 656,15 $1 473 045 $1 473 045 1.0
LZUSDC
LayerZero Bridged USDC (Fantom)
LZUSDC
$0,8395 0.2% 16.2% 6.5% 23.8% $76,07 $1 471 231 $1 471 231 1.0
USDT
Abstract Bridged USDT (Abstract)
USDT
$1,00 0.8% 0.6% 0.6% 0.8% $47 270,92 $1 424 557 $1 424 557 1.0
USDT.E
Rainbow Bridged USDT (Aurora)
USDT.E
$1,00 0.3% 1.1% 0.5% 2.5% $2 763,13 $1 331 466 $1 331 466 1.0
DAI
Crypto.com Bridged DAI (Cronos)
DAI
Köp
$0,9990 0.6% 0.6% 1.7% 0.7% $1 806,59 $1 256 499 $1 256 499 0.9999999999999998
WANUSDT
WanBridge Bridged USDT (Wanchain)
WANUSDT
$0,9769 0.0% 1.4% 0.1% 2.3% $5 336,03 $1 133 244 $1 133 244 1.0
USDT0
Stargate Bridged USDT0
USDT0
$0,9955 0.3% 0.1% 0.1% 0.1% $61 855,83 $1 098 775 $1 098 775 1.0
USDC
Eclipse Bridged USDC (Eclipse)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $303,09 $1 093 305 $1 093 305 1.0
USDC.S
Portal Bridged USDC (Fogo)
USDC.S
$0,9954 0.8% 0.3% 0.2% 0.3% $6 950,24 $1 068 172 $1 068 172 1.0
USDC.E
Celer Bridged USDC (Oasys)
USDC.E
$1,50 0.0% 40.5% 13.7% 52.0% $2 968,40 $1 057 165 $1 057 165 1.0
USDT
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
$1,00 0.0% 0.8% 1.8% 2.6% $3,31 $1 044 916 $1 044 916 1.0
WAXUSDC
Wax Bridged USDC (Wax)
WAXUSDC
$1,01 0.0% 1.1% 1.2% 3.9% $1 645,97 $1 010 017 $1 010 017 1.0
USDC
Bifrost Bridged USDC (Bifrost)
USDC
$0,9753 0.0% 2.3% 0.9% 2.1% $43,83 $975 820 $975 820 1.0
RUSDT
Rootstock Bridged USDT (Rootstock)
RUSDT
$0,9913 0.0% 0.1% 0.3% 0.4% $604,31 $953 549 $953 549 1.0
USDC
Celer Bridged USDC (Conflux)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $4 675,41 $940 018 $940 018 1.0
USDC
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
$1,03 0.0% 1.6% 5.0% 5.8% $7,54 $896 831 $896 831 1.0
USDC[HTS]
Hashport Bridged USDC (Hedera)
USDC[HTS]
$0,7348 3.4% 1.4% 9.8% 0.1% $138,83 $855 035 -
OUSDT
OpenUSDT
OUSDT
$0,9992 0.0% 0.0% 0.0% 0.1% $195 689 $843 850 $843 850 1.0
USDC
Celer Bridged USDC (Astar)
USDC
$1,00 0.0% 0.0% 0.0% 0.0% $344,33 $839 281 $839 281 1.0
USDT
xDai Bridged USDT (Gnosis)
USDT
$1,00 0.0% 0.4% 0.8% 5.3% $138,04 $838 090 $838 090 1.0
USDC
Beam Bridged USDC (Beam)
USDC
$1,04 0.5% 3.0% 1.5% 84.0% $65 431,02 $834 368 $834 368 1.0
USDT
Sonic Gateway Bridged USDT (Sonic)
USDT
$0,9942 0.3% 0.1% 0.5% 0.0% $3 389,14 $825 319 $825 319 1.0
USDC
Synapse Bridged USDC (Elastos)
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $349,20 $820 005 $820 005 1.0
Visar 1 till 100 av 215 resultat
Rader
Bridged Stablecoin kategorier
Namn 24 h Börsvärde
Alla Bridged Stablecoin
0.1%
$7 957,70
Bridged Usdt
0.1%
Bridged Usdc
0.2%
Bridged Dai
0.1%
Bridged Frax
0.4%
Alla Bridged Stablecoin
Topp Bridged Stablecoin sektorer börsvärde diagram
Stora Bridged Stablecoin sektorer resultatdiagram
Diagrammet nedan visar den relativa prestationen för Bridged Stablecoinunderkategorier över tid, och spårar deras procentuella vinster och förluster i termer av börsvärde över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.