Kryptovalutor: 17 410
Handel: 1 488
Börsvärde: 2,117T $ 0.4%
24h vol: 76,297B $
Gas: 0.158 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i HyperEVM Ecosystem efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom HyperEVM Ecosystem.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
5 USDC
USDC
USDC
$0,9994 0.0% 0.0% 0.0% 0.1% $13 466 354 924 $73 299 208 481 $73 296 569 646 1.0000360021657924
21 LINK
Chainlink
LINK
Köp
$7,24 0.5% 0.4% 5.1% 19.6% $191 675 109 $5 416 734 770 $7 240 656 308 0.7480999704248841
24 USDE
Ethena USDe
USDE
$0,9983 0.0% 0.0% 0.0% 0.1% $23 447 256 $4 446 778 098 $4 446 778 098 1.0
USDT0
USDT0
USDT0
$0,9987 0.0% 0.0% 0.0% 0.0% $83 386 924 $4 059 233 505 $4 059 233 505 1.0
WEETH
Wrapped eETH
WEETH
$1 733,66 0.0% 0.3% 5.6% 20.3% $2 561 748 $2 797 637 837 $2 797 638 436 0.999999785575045
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 1.8% 0.0% 0.2% $9 047 144 $1 676 659 689 $1 676 576 829 1.0000494221287282
KHYPE
Kinetiq Staked HYPE
KHYPE
$65,29 1.0% 0.3% 4.4% 9.6% $128 943 $923 147 213 $923 147 215 0.9999999974515695
SOLVBTC
Solv Protocol BTC
SOLVBTC
$86 171,36 47.0% 45.5% 37.4% 16.9% $157 466 $554 523 314 $554 523 314 1.0
111 PENGU
Pudgy Penguins
PENGU
Köp
$0,006164 0.7% 1.2% 1.2% 19.0% $55 346 847 $387 449 526 $490 005 039 0.7907051856689793
WHYPE
Wrapped HYPE
WHYPE
$63,64 1.3% 2.7% 2.1% 11.6% $125 189 137 $357 812 175 $359 509 381 0.9952791048809001
138 PENDLE
Pendle
PENDLE
Köp
$1,35 1.9% 0.8% 4.8% 0.8% $29 801 371 $230 350 895 $378 828 970 0.6080603991570791
UBTC
Unit Bitcoin
UBTC
$58 740,39 0.1% 1.0% 6.3% 19.3% $38 071 375 $192 276 570 $1 233 762 342 732 0.00015584571114391093
STHYPE
Staked HYPE
STHYPE
$63,64 1.3% 2.8% 2.1% 11.6% $1 384,36 $179 024 076 $179 024 540 0.9999974115893194
UNIBTC
Universal BTC
UNIBTC
$58 617,56 0.2% 0.1% 5.7% 24.2% $7 572,79 $175 083 588 $175 083 588 1.0
191 APE
ApeCoin
APE
Köp
$0,1425 1.4% 2.1% 5.1% 1.9% $22 447 568 $142 674 873 $142 674 873 1.0
213 THBILL
Theo Short Duration US Treasury Fund
THBILL
Köp
$1,02 0.1% 0.2% 0.1% 0.1% $248 613 $117 978 318 $132 103 623 0.8930740522127465
258 CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
$63,75 3.2% 13.9% 16.3% 41.9% $5 352 897 $92 186 173 $91 817 796 1.004012041971497
XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
$88 818,65 2.8% 47.7% 41.3% 20.2% $144 131 $87 443 829 $87 443 829 1.0
WSRUSD
Wrapped Savings rUSD
WSRUSD
$1,05 0.0% 0.0% 2.5% 0.3% $17,90 $80 981 724 $80 981 724 1.0
290 FEUSD
Felix feUSD
FEUSD
$0,9987 0.0% 0.0% 0.2% 0.0% $46 688,47 $74 909 261 $8 889 525 346 0.008426688478804737
313 IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
$755,65 0.3% 1.2% 1.7% 0.9% $469 923 $70 055 407 $70 055 407 1.0
315 MUON
Micron Technology (Ondo Tokenized Stock)
MUON
$1 116,29 0.3% 1.8% 2.2% 10.7% $2 653 125 $69 696 429 $69 656 519 1.0005729607394167
WXRP
Hex Trust Wrapped XRP
WXRP
$1,04 0.2% 0.0% 5.5% 19.9% $33 700,81 $52 209 148 $52 209 148 1.0
388 PURR
Purr
PURR
$0,08692 1.6% 1.7% 3.2% 37.5% $1 262 705 $51 745 270 $51 745 265 1.0000000992794345
BRBTC
Bedrock BTC
BRBTC
$62 482,20 0.0% 0.8% 18.9% 19.1% $127,66 $50 028 895 $50 028 895 1.0
VKHYPE
Kinetiq Earn Vault
VKHYPE
$65,93 1.0% 0.3% 4.5% 9.5% $1 096,36 $46 541 162 $46 546 560 0.999884021693744
425 UPUMP
Unit Pump
UPUMP
$0,001413 0.1% 3.5% 0.7% 19.4% $245 544 $45 033 347 $1 411 622 488 0.03190183462307995
436 KNTQ
Kinetiq
KNTQ
$0,1578 0.0% 3.9% 4.4% 50.2% $557 506 $44 265 990 $157 824 414 0.28047619048
446 MOVE
Movement
MOVE
$0,01071 0.0% 1.3% 4.7% 27.3% $9 092 340 $42 871 447 $107 122 825 0.4002083333
454 NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
$198,67 0.2% 2.0% 1.5% 7.6% $1 301 740 $41 946 471 $41 956 454 0.9997620709315274
455 SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
$750,09 0.1% 0.7% 1.4% 1.5% $667 455 $41 922 278 $41 922 275 1.0000000628850185
KMHYPE
Kinetiq Markets HYPE
KMHYPE
$65,07 1.0% 0.2% 4.6% 9.6% $15 176,19 $39 597 769 $39 598 098 0.9999917028527116
499 QQQON
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
$734,31 0.0% 1.2% 1.9% 1.2% $993 815 $37 402 295 $37 399 523 1.0000741379463212
CMETH
Mantle Restaked ETH
CMETH
$1 719,71 0.4% 0.1% 6.4% 20.5% $20 125,46 $33 676 643 $33 676 643 0.9999999999999998
544 UXPL
Unit Plasma
UXPL
$0,09029 1.0% 9.2% 3.5% 4.6% $628 440 $32 507 949 $902 838 578 0.03600637958099995
584 REKT
Rekt
REKT
$0.077069 0.1% 1.6% 2.2% 40.2% $596 698 $29 637 020 $29 637 020 1.0
616 BASED
Based
BASED
$0,1161 6.3% 22.4% 9.9% 62.9% $79 449 504 $27 292 793 $116 139 544 0.23500000000000001
634 NEIRO
Neiro
NEIRO
$0,00006248 1.1% 0.7% 1.1% 20.0% $4 441 517 $26 218 530 $26 218 530 1.0
657 GOOGLON
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
$355,36 0.2% 0.6% 2.0% 5.8% $2 258 285 $24 654 580 $24 659 549 0.9997984808929542
673 SLVON
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
$52,51 0.1% 1.3% 6.1% 23.6% $2 917 840 $23 569 266 $23 569 060 1.000008730240325
709 USDH
USDH
USDH
$0,9976 0.1% 0.1% 0.0% 0.1% $286 020 $21 338 436 $99 922 351 032 0.0002135501782095374
741 INTCON
Intel (Ondo Tokenized Stock)
INTCON
$138,19 0.9% 4.9% 1.8% 23.8% $995 050 $19 921 180 $19 918 189 1.000150152297214
751 TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
$417,24 0.2% 2.7% 8.8% 2.8% $2 877 726 $19 575 676 $19 575 056 1.0000316333202264
753 AVLT
Altura Vault Tokens
AVLT
$0,6581 0.7% 4.5% 15.4% 39.9% $131 074 $19 504 579 $19 504 579 1.0
793 SEDA
SEDA
SEDA
$0,02346 0.0% 3.9% 17.9% 42.2% $742 019 $17 484 979 $23 994 949 0.7286941621754572
811 MSTRON
MicroStrategy (Ondo Tokenized Stock)
MSTRON
$87,70 0.4% 1.2% 17.4% 43.8% $2 668 775 $16 791 924 $16 791 865 1.000003480795762
880 HFUN
Hypurr Fun
HFUN
$14,81 0.5% 47.8% 51.0% 22.5% $2 648 414 $14 744 132 $14 744 131 1.0000000520835388
UETH
Unit Ethereum
UETH
$1 578,10 0.2% 0.4% 5.8% 20.6% $685 822 $13 795 186 $157 806 085 506 8.7418590695858e-05
967 IAUON
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
$74,87 0.1% 0.9% 2.3% 12.0% $633 183 $11 957 401 $11 957 229 1.000014380905627
972 TSMON
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
$475,31 0.3% 4.2% 6.8% 11.9% $1 591 813 $11 870 769 $11 870 441 1.0000276417919172
980 MSFTON
Microsoft (Ondo Tokenized Stock)
MSFTON
$380,25 0.4% 1.9% 1.3% 19.4% $1 002 290 $11 719 984 $11 718 341 1.0001402193362268
992 UFART
Unit Fartcoin
UFART
$0,1429 1.3% 0.7% 8.4% 4.9% $159,57 $11 447 357 $142 915 512 0.08009877230999994
1007 AMDON
AMD (Ondo Tokenized Stock)
AMDON
$571,49 0.4% 6.6% 8.3% 14.6% $4 787 052 $11 177 469 $11 180 627 0.9997175119083009
USOL
Unit Solana
USOL
$75,04 0.2% 2.0% 8.0% 7.4% $6 179 501 $10 457 252 $37 518 484 377 0.00027872265999996664
1071 SNDKON
SanDisk (Ondo Tokenized)
SNDKON
$2 168,81 0.6% 4.4% 6.8% 25.1% $1 792 209 $9 764 051 $9 763 499 1.000056620385762
1100 LHYPE
Looped Hype
LHYPE
$65,29 1.2% 2.6% 2.2% 11.4% $15 905,71 $9 006 227 $9 015 047 0.9990215824774324
1157 AAPLON
Apple (Ondo Tokenized Stock)
AAPLON
$289,56 0.2% 3.0% 1.6% 6.8% $737 112 $8 039 478 $8 039 478 0.9999999999999999
1181 AMZNON
Amazon (Ondo Tokenized Stock)
AMZNON
$239,04 0.2% 0.6% 2.4% 11.3% $1 099 139 $7 736 306 $7 736 272 1.000004367615073
1232 COINON
Coinbase (Ondo Tokenized Stock)
COINON
$146,14 0.6% 1.9% 8.4% 21.7% $1 008 028 $6 889 234 $6 887 403 1.0002659133216134
1291 METAON
Meta Platforms (Ondo Tokenized Stock)
METAON
$563,40 0.2% 0.1% 0.4% 11.1% $694 854 $6 329 289 $6 329 289 0.9999999999999996
1309 ORCLON
Oracle (Ondo Tokenized Stock)
ORCLON
$149,04 0.7% 1.0% 11.4% 35.9% $535 622 $6 157 836 $6 157 836 1.0
1358 XHYPE
xHYPE
XHYPE
$1,03 1.0% 1.2% 0.5% 1.8% $1 535,73 $5 531 963 $5 531 963 1.0
1367 BRIDGE
HyBridge
BRIDGE
$0,02731 4.1% 5.1% 4.1% 88.3% $138,36 $5 461 252 $5 461 252 1.0
LSTHYPE
Hyperbeat LST Vault
LSTHYPE
$65,07 1.3% 0.9% 6.2% 12.4% $8 035,32 $5 072 927 $5 091 388 0.9963741347251883
HBUSDT
Hyperbeat USDT
HBUSDT
$1,12 0.0% 0.0% 0.0% 0.5% $41,44 $4 882 416 $4 882 416 1.0
1450 HOODON
Robinhood Markets (Ondo Tokenized Stock)
HOODON
$99,72 0.2% 1.6% 3.6% 7.2% $1 122 345 $4 797 224 $4 797 224 1.0
1458 USDUC
Unstable Coin
USDUC
$0,004748 0.4% 5.7% 10.9% 0.5% $1 036 523 $4 746 966 $4 746 966 1.0000000001152085
1491 RLP
Resolv Liquidity Provider Token
RLP
$0,1697 0.0% 0.3% 9.5% 74.7% $29,81 $4 497 640 $4 497 640 0.9999999999999998
1544 ANON
Hey Anon
ANON
$0,2945 0.4% 1.0% 13.0% 42.9% $130 484 $4 080 924 $6 171 896 0.6612107032519703
1695 USDXL
Last USD
USDXL
$0,9835 0.1% 0.1% 0.7% 1.1% $1 814,05 $3 146 843 $86 546 189 665 3.63602669850347e-05
VHYPE
Ventuals vHYPE
VHYPE
$66,06 0.3% 1.0% 6.2% 10.3% $25,07 $3 036 475 $3 036 475 1.0
1765 BABAON
Alibaba (Ondo Tokenized Stock)
BABAON
$95,54 0.3% 1.2% 5.8% 23.5% $1 018 480 $2 839 780 $2 859 891 0.992968025039868
1771 PLTRON
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
$118,90 1.0% 2.3% 2.3% 25.4% $1 032 829 $2 816 247 $2 816 247 0.9999999999999999
1823 LIMUSD
limUSD
LIMUSD
$1,01 0.0% 0.0% 0.2% 0.7% $1 614,23 $2 625 090 $2 625 090 1.0
1835 JEFF
Jeff
JEFF
$2,59 0.8% 2.0% 1.2% 42.1% $10 371,02 $2 591 805 $2 591 805 1.0
HAKHYPE
Harmonix kHYPE
HAKHYPE
$68,89 0.4% 0.9% 5.2% 8.3% $13,61 $2 531 661 $2 531 661 0.9999999999999998
HWHYPE
Hyperwave HYPE
HWHYPE
$66,17 1.3% 2.7% 2.0% 11.3% $9 647,79 $2 500 423 $2 500 423 1.0
1872 USDM
Monetrix USD
USDM
$0,9901 0.4% 0.7% 0.0% 0.0% $941 641 $2 467 207 $2 467 942 0.9997022379693961
1895 SWAP
HyperSwap
SWAP
$0,03481 1.2% 4.2% 6.8% 12.4% $16 319,17 $2 370 324 $3 203 769 0.739855051909795
1909 HBHYPE
Hyperbeat Ultra HYPE
HBHYPE
$65,32 1.3% 2.8% 1.8% 11.8% $23,53 $2 342 504 $2 323 371 1.0082350229110442
1927 NEST
NEST
NEST
$0,01114 0.7% 10.0% 12.6% 35.8% $121 326 $2 294 675 $18 463 503 0.1242816868665915
1936 JOFF
Chomolon Joff
JOFF
$0,002585 0.1% 1.5% 8.7% 31.7% $50,47 $2 261 282 $2 261 282 1.0
1978 HAR
Harmonix Finance
HAR
$0,002101 0.0% 1.8% 8.6% 25.5% $984,97 $2 111 646 $2 111 646 1.0
HAHYPE
haHYPE
HAHYPE
$66,80 0.7% 2.7% 3.4% 10.3% $11,07 $2 093 439 $2 093 439 1.0
1993 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.0% 0.1% 0.0% $814,21 $2 058 602 $2 058 602 1.0
2005 AUDX
Aussie Dollar Token
AUDX
$0,6895 0.0% 0.2% 0.4% 4.1% $27 627,14 $2 039 633 $2 039 633 1.0
2056 COPXON
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
$75,43 0.2% 0.8% 4.9% 14.1% $398 922 $1 904 985 $1 903 926 1.000556433941771
2060 USOON
United States Oil Fund (Ondo Tokenized)
USOON
$104,20 1.1% 2.0% 4.6% 20.9% $545 573 $1 900 998 $1 900 065 1.0004910772165878
2152 PIP
PiP
PIP
$2,14 0.1% 1.1% 4.2% 51.9% $7 191,26 $1 678 763 $1 678 763 1.0
2155 LIQD
LiquidLaunch
LIQD
$0,001390 0.4% 10.9% 10.6% 62.5% $2 273,99 $1 666 367 $1 666 367 0.9999999999999999
2187 WHLP
Wrapped HLP
WHLP
$1,12 0.0% 0.2% 0.4% 0.3% $296,99 $1 589 817 $1 589 817 1.0
2190 USR
Resolv USR
USR
Köp
$0,1460 0.0% 9.1% 9.9% 68.4% $134,48 $1 582 127 $1 582 127 0.9999999999999997
2237 EWYON
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
$193,20 0.0% 2.0% 3.6% 8.8% $169 740 $1 473 670 $1 474 121 0.9996935996090259
HYPERRAM
xRAM Liquid Staking Token
HYPERRAM
$0,02767 0.0% 0.9% 2.2% 24.4% $5 400,80 $1 422 377 $1 422 377 0.9999999999999999
2390 KITTEN
Kittenswap
KITTEN
$0,004527 4.8% 6.7% 25.2% 163.9% $12 479,96 $1 230 999 $8 279 446 0.14868132349044144
2412 HMT
HUMAN Protocol
HMT
$0,001599 0.0% 1.6% 4.5% 11.4% $272,89 $1 214 748 $1 598 633 0.7598665090927901
2406 CRWVON
CoreWeave (Ondo Tokenized)
CRWVON
$100,03 0.0% 3.1% 6.8% 12.6% $759 328 $1 202 256 $1 192 260 1.0083841287269508
2433 BUDDY
alright buddy
BUDDY
$0,001135 2.0% 2.4% 7.3% 52.1% $1 974,55 $1 164 422 $1 164 422 1.0
2601 RHYPURR
rHYPURR
RHYPURR
$3,14 0.0% 4.7% 5.7% 30.2% $333,47 $964 742 $964 742 1.0
2651 RAM
Ramses
RAM
$0,02010 0.2% 2.7% 2.0% 32.8% $5 848,87 $912 895 $4 554 634 0.20043201530283253
Visar 1 till 100 av 151 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.