Kryptovalutor: 18 254
Handel: 1 505
Börsvärde: 2,296T $ 0.1%
24h vol: 41,247B $
Gas: 0.06 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.0% $23 919 591 713 $183 135 619 807 $188 599 271 068 0.9710303691481674 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $5 497 882 186 $72 126 632 384 $72 126 940 441 0.9999957289613485 usdc (USDC) 7d chart
19 LINK
Chainlink
LINK
Köp
$8,37 0.4% 1.1% 3.3% 7.9% $141 612 738 $6 256 390 844 $8 363 041 159 0.748099970424884 chainlink (LINK) 7d chart
36 UNI
Uniswap
UNI
Köp
$4,00 0.7% 0.2% 2.7% 19.9% $125 761 764 $2 499 633 924 $3 569 026 446 0.7003685631134121 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Köp
$1,62 1.0% 0.9% 2.8% 16.3% $121 233 429 $2 112 091 357 $2 112 091 368 0.9999999946279258 near protocol (NEAR) 7d chart
52 AAVE
Aave
AAVE
Köp
$91,46 0.7% 1.7% 0.2% 0.1% $112 246 652 $1 409 836 278 $1 462 626 687 0.963907120777038 aave (AAVE) 7d chart
184 COMP
Compound
COMP
Köp
$16,74 0.6% 2.9% 0.5% 1.5% $9 678 801 $167 391 363 $167 391 363 1.0 compound (COMP) 7d chart
193 GRT
The Graph
GRT
Köp
$0,01450 0.2% 0.4% 0.7% 17.7% $10 265 844 $156 914 959 $156 920 701 0.9999634121334389 the graph (GRT) 7d chart
234 SNX
Synthetix
SNX
Köp
$0,2104 0.0% 1.2% 3.7% 6.3% $5 660 914 $122 192 153 $122 281 252 0.9992713621930984 synthetix (SNX) 7d chart
260 BAT
Basic Attention
BAT
Köp
$0,06763 0.3% 0.3% 2.6% 20.1% $8 330 154 $101 189 863 $101 479 102 0.9971497713017371 basic attention (BAT) 7d chart
315 YFI
yearn.finance
YFI
Köp
$2 098,12 0.6% 0.8% 0.8% 4.2% $5 383 637 $75 581 319 $76 902 784 0.9828164243355836 yearn.finance (YFI) 7d chart
443 SUSHI
Sushi
SUSHI
$0,1647 0.3% 1.2% 6.0% 2.4% $6 248 685 $48 003 984 $48 003 984 0.9999999999999999 sushi (SUSHI) 7d chart
525 GUSD
Gemini Dollar
GUSD
$0,9991 0.0% 0.0% 0.0% 0.1% $340 510 $39 459 809 $39 459 809 1.0 gemini dollar (GUSD) 7d chart
588 AMP
Amp
AMP
Köp
$0,0003844 0.2% 2.3% 2.8% 13.1% $3 669 802 $34 514 582 $38 335 454 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,61 1.7% 0.8% 2.8% 15.0% $3 904 786 $30 860 803 $30 860 803 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.7% 0.7% 0.1% 0.4% $17 450,71 $30 148 863 $30 148 863 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$503,22 1.1% 0.2% 0.0% 0.0% $5 822 130 $23 445 385 $23 445 385 1.0 near intents bridged zec (ZEC) 7d chart
759 DODO
DODO
DODO
$0,02173 6.7% 9.1% 24.6% 37.8% $35 805 942 $21 793 300 $21 793 300 1.0 dodo (DODO) 7d chart
765 WOO
WOO
WOO
$0,01148 0.5% 0.6% 1.8% 2.3% $2 629 430 $21 676 518 $21 676 518 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.9% 1.0% 0.3% 0.4% $13 068,65 $18 479 937 $18 479 937 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$64 058,47 0.0% 0.0% 0.6% 4.4% $12,40 $14 220 980 $14 220 980 1.0 near intents bridged btc (BTC) 7d chart
978 USDM
Mento Dollar
USDM
$0,9962 0.1% 0.3% 0.6% 4.8% $160 454 $13 998 168 $13 997 473 1.0000496546370694 mento dollar (USDM) 7d chart
1068 AURORA
Aurora
AURORA
$0,01614 0.1% 0.8% 0.7% 24.6% $234 487 $11 734 344 $16 143 746 0.7268662364901498 aurora (AURORA) 7d chart
1165 HT
Huobi
HT
$0,08792 0.0% 0.5% 10.0% 11.4% $613,98 $9 618 725 $9 618 725 1.0 huobi (HT) 7d chart
1265 BAL
Balancer
BAL
$0,1100 0.2% 2.0% 6.7% 16.7% $275 311 $7 962 814 $7 962 965 0.9999810081444831 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00000 0.1% 0.2% 0.2% 0.1% $7 285 501 $7 953 723 $7 953 723 1.0 near intents bridged usdc (USDC) 7d chart
1298 GTC
Gitcoin
GTC
$0,08581 1.0% 1.2% 14.4% 24.7% $2 782 509 $7 507 876 $8 581 263 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9932 0.4% 0.4% 0.3% 0.3% $5 081,67 $5 449 029 $5 449 029 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1566 SWEAT
SWEAT
SWEAT
$0,0003646 0.3% 4.4% 7.2% 28.9% $79 947,70 $4 879 806 $7 175 448 0.6800698602047465 sweat (SWEAT) 7d chart
1573 ALCX
Alchemix
ALCX
$1,92 0.0% 0.1% 3.0% 1.0% $73 017,55 $4 846 562 $6 076 255 0.7976232821430708 alchemix (ALCX) 7d chart
1635 RHEA
RHEA
RHEA
$0,01117 0.2% 0.1% 2.8% 14.8% $208 898 $4 367 627 $11 151 897 0.3916488151461198 rhea (RHEA) 7d chart
1719 AMPL
Ampleforth
AMPL
$1,28 0.7% 1.2% 3.6% 3.4% $66,03 $3 806 338 $4 062 823 0.9368702731657105 ampleforth (AMPL) 7d chart
1757 REF
Ref Finance
REF
$0,03617 0.0% 2.5% 4.5% 18.7% $3,08 $3 472 214 $3 617 071 0.95995182 ref finance (REF) 7d chart
1781 REN
Ren
REN
$0,003250 0.0% 4.9% 4.8% 4.4% $190 372 $3 425 682 $3 425 682 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 576,93 1.7% 2.3% 2.7% 2.1% $172,25 $2 705 285 $2 705 285 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9971 0.1% 0.1% 0.0% 0.1% $11 709 915 $2 610 971 $2 610 971 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 1.7% 2.1% 1.2% 0.5% $16 136,79 $2 140 356 $2 140 356 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 920,99 0.0% 0.1% 2.7% 9.6% $11 307 585 $2 044 429 $2 044 429 1.0 near intents bridged eth (ETH) 7d chart
2470 CREAM
Cream
CREAM
$0,4364 0.2% 0.2% 0.9% 8.7% $20,08 $1 276 444 $3 928 130 0.3249495921061833 cream (CREAM) 7d chart
2542 ABR0
Allbridge Zero
ABR0
$0,05652 0.0% 0.2% 6.0% 6.8% $1,20 $1 155 216 $5 519 583 0.20929408176785516 allbridge zero (ABR0) 7d chart
2731 PUBLIC
PublicAI
PUBLIC
$0,004550 0.1% 0.1% 0.5% 36.6% $133 343 $911 232 $4 556 158 0.2 publicai (PUBLIC) 7d chart
3150 UWON
UWON
UWON
$0,05833 2.4% 0.4% 5.0% 24.7% $25,74 $583 269 $583 269 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$75,71 0.3% 2.5% 4.1% 2.7% $2 611 184 $531 457 $531 457 1.0 near intents bridged sol (SOL) 7d chart
3510 $PURGE
Forgive Me Father
$PURGE
$0,0004971 1.7% 6.8% 16.4% 36.2% $887,21 $397 646 $397 646 1.0 forgive me father ($PURGE) 7d chart
3546 NPRO
NPRO
NPRO
$0,2160 1.5% 2.1% 6.9% 45.0% $1 440,10 $384 308 $2 160 344 0.17789209999999997 npro (NPRO) 7d chart
3569 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084798 0.4% 3.4% 19.9% 18.9% $4 955,26 $372 327 $372 327 1.0 black dragon (BLACKDRAGON) 7d chart
3814 ITLX
Intellex
ITLX
$0,0002979 0.0% 3.7% 4.0% 20.9% $33,00 $297 906 $297 906 1.0 intellex (ITLX) 7d chart
3921 SHITZU
Shitzu
SHITZU
$0,0008363 1.7% 1.3% 2.1% 5.8% $279,49 $256 115 $256 115 1.0 shitzu (SHITZU) 7d chart
4202 JAMBO
JAMBO
JAMBO
$0,0001940 1.7% 0.1% 3.3% 26.2% $79,89 $193 987 $193 987 1.0 jambo (JAMBO) 7d chart
4295 HAPI
HAPI
HAPI
$0,2176 1.7% 3.4% 7.6% 2.5% $30,32 $178 729 $178 729 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,83 1.7% 0.9% 2.9% 16.6% $268,93 $100 904 $100 904 1.0 trufin staked near (TRUNEAR) 7d chart
5301 PLY
Aurigami
PLY
$0,00001519 0.0% 2.2% 4.5% 15.8% $14,31 $62 697,34 $151 929 0.4126763135 aurigami (PLY) 7d chart
5471 MINE
RuneMine
MINE
$0,0001160 1.3% 12.5% 11.2% 5.9% $106,04 $58 027,30 $58 027,30 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 830,43 0.0% 2.5% 2.5% 5.7% $31,57 $53 798,17 $53 798,17 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5668 KAT
NearKat
KAT
$0,00004868 1.7% 15.0% 4.3% 2.5% $658,42 $48 680,18 $48 680,18 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$57,21 0.0% 2.2% 10.6% 9.4% $3,42 $37 984,54 $37 984,54 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6007 NEKO
NEKO
NEKO
$0.053532 0.1% 0.7% 1.3% 19.0% $19,49 $35 321,23 $35 321,23 1.0 neko (NEKO) 7d chart
6266 LONK
Lonk
LONK
$0.078088 1.7% 0.3% 0.0% 15.6% $3,27 $26 898,97 $30 452,34 0.8833137967632012 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005317 0.8% 0.4% 1.4% 9.5% $203,72 - $531 670 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003726 1.3% 2.8% 15.9% 27.8% $139,60 - $3 726 367 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,42 1.7% 0.6% 2.5% 14.7% $306 747 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006852 0.0% 0.9% 1.5% 17.8% $1,06 - $15 051,81 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,28 1.7% 0.8% 2.7% 16.6% $7 477,10 - $1 874 600 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9726 0.0% 4.0% 3.7% 2.2% $17,18 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,02994 1.7% 1.0% 1.8% 27.4% $319,25 - $290 382 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,04 0.5% 0.8% 1.7% 4.8% $1 183 695 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 74 av 74 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.