Kryptovalutor: 18 071
Handel: 1 508
Börsvärde: 2,311T $ 1.3%
24h vol: 68,417B $
Gas: 5.987 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.0% 0.1% $47 287 393 113 $183 784 761 856 $189 247 100 013 0.9711364762983057 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $12 221 194 735 $71 918 070 046 $71 992 337 155 0.9989684025752313 usdc (USDC) 7d chart
16 ZEC
Zcash
ZEC
Köp
$476,59 0.5% 3.2% 7.4% 19.7% $213 964 280 $7 999 190 209 $8 002 940 268 0.9995314148869608 zcash (ZEC) 7d chart
19 LINK
Chainlink
LINK
Köp
$8,48 0.2% 2.5% 0.0% 18.3% $210 959 632 $6 342 946 776 $8 478 742 183 0.748099970424884 chainlink (LINK) 7d chart
34 UNI
Uniswap
UNI
Köp
$4,33 0.8% 8.1% 14.9% 57.0% $316 569 691 $2 703 160 634 $3 858 494 270 0.7005739660885868 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Köp
$1,66 1.1% 5.3% 11.5% 6.7% $185 307 709 $2 167 695 563 $2 167 695 576 0.9999999938567941 near protocol (NEAR) 7d chart
50 AAVE
Aave
AAVE
Köp
$99,10 0.6% 0.7% 3.3% 16.5% $306 856 216 $1 527 898 020 $1 585 510 294 0.9636632612756055 aave (AAVE) 7d chart
188 COMP
Compound
COMP
Köp
$16,50 0.3% 1.5% 5.9% 7.4% $6 576 989 $164 991 078 $164 991 078 1.0 compound (COMP) 7d chart
191 GRT
The Graph
GRT
Köp
$0,01490 0.5% 0.7% 7.5% 14.7% $8 781 726 $160 952 631 $160 958 521 0.9999634121334388 the graph (GRT) 7d chart
237 SNX
Synthetix
SNX
Köp
$0,2080 0.8% 0.1% 7.3% 0.0% $11 961 848 $120 812 342 $120 900 435 0.9992713621930984 synthetix (SNX) 7d chart
273 BAT
Basic Attention
BAT
Köp
$0,06574 1.1% 2.5% 15.3% 18.5% $9 390 093 $98 331 546 $98 612 615 0.9971497713017371 basic attention (BAT) 7d chart
336 YFI
yearn.finance
YFI
Köp
$1 984,86 0.4% 0.4% 4.2% 23.6% $4 732 494 $71 512 828 $72 763 159 0.9828164243355835 yearn.finance (YFI) 7d chart
471 SUSHI
Sushi
SUSHI
$0,1538 0.1% 3.7% 8.7% 1.1% $4 741 547 $44 832 322 $44 832 322 0.9999999999999999 sushi (SUSHI) 7d chart
531 GUSD
Gemini Dollar
GUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $486 780 $38 574 833 $38 574 833 1.0 gemini dollar (GUSD) 7d chart
568 AMP
Amp
AMP
Köp
$0,0003978 0.3% 1.5% 5.9% 9.8% $2 605 481 $35 716 060 $39 669 940 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,63 0.2% 2.9% 13.0% 10.0% $2 391 335 $31 290 222 $31 290 222 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9909 0.2% 1.0% 0.8% 1.0% $27 568,49 $29 858 583 $29 858 583 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
764 WOO
WOO
WOO
$0,01155 0.4% 0.7% 9.8% 7.8% $2 183 497 $21 814 892 $21 814 892 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9880 0.3% 1.4% 1.1% 2.3% $11 776,78 $18 235 141 $18 235 141 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
850 DODO
DODO
DODO
$0,01801 0.4% 5.7% 8.3% 6.8% $7 972 305 $18 010 401 $18 010 401 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$63 648,12 0.0% 0.1% 4.3% 6.7% $13 429,03 $14 129 882 $14 129 882 1.0 near intents bridged btc (BTC) 7d chart
985 USDM
Mento Dollar
USDM
$0,9994 0.0% 1.9% 1.7% 2.3% $1 183,04 $13 704 377 $13 726 277 0.9984045457538325 mento dollar (USDM) 7d chart
1041 AURORA
Aurora
AURORA
$0,01677 0.2% 0.4% 9.0% 28.8% $200 868 $12 156 036 $16 775 257 0.72464079685359 aurora (AURORA) 7d chart
1197 HT
Huobi
HT
$0,08040 0.0% 0.9% 8.3% 0.9% $66,57 $8 795 672 $8 795 672 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.1% 0.0% 0.0% $7 672 241 $7 971 213 $7 971 213 1.0 near intents bridged usdc (USDC) 7d chart
1274 BAL
Balancer
BAL
$0,1076 0.2% 1.7% 9.4% 22.6% $403 382 $7 797 975 $7 798 116 0.9999819647080894 balancer (BAL) 7d chart
1427 GTC
Gitcoin
GTC
$0,07210 0.5% 1.3% 6.8% 8.7% $3 125 644 $6 310 355 $7 212 535 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9856 0.1% 0.4% 0.6% 0.6% $8 856,79 $5 407 610 $5 407 610 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1540 ALCX
Alchemix
ALCX
$2,02 0.2% 0.5% 3.5% 7.5% $107 469 $5 109 277 $6 405 895 0.7975898359979631 alchemix (ALCX) 7d chart
1544 SWEAT
SWEAT
SWEAT
$0,0003769 4.2% 0.1% 11.4% 33.9% $876 401 $5 086 686 $7 436 007 0.6840615763055649 sweat (SWEAT) 7d chart
1606 RHEA
RHEA
RHEA
$0,01148 0.1% 1.1% 8.4% 6.7% $232 835 $4 578 895 $11 474 766 0.39904043191023797 rhea (RHEA) 7d chart
1725 AMPL
Ampleforth
AMPL
$1,27 0.1% 0.5% 7.5% 4.4% $2 208,66 $3 759 027 $4 012 323 0.9368702731657105 ampleforth (AMPL) 7d chart
1764 REF
Ref Finance
REF
$0,03711 0.2% 2.0% 13.7% 12.4% $4,37 $3 562 644 $3 711 274 0.9599518199999999 ref finance (REF) 7d chart
1809 REN
Ren
REN
$0,003250 5.1% 0.0% 3.5% 0.1% $211 592 $3 250 083 $3 250 083 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 393,17 0.2% 0.9% 1.0% 9.4% $217,02 $2 697 545 $2 697 545 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9993 0.1% 0.2% 0.4% 0.1% $12 357 684 $2 616 714 $2 616 714 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9828 0.1% 2.1% 1.1% 3.3% $7 199,42 $2 093 600 $2 093 600 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 919,19 0.3% 1.3% 1.2% 22.5% $5 713 530 $2 046 263 $2 046 263 1.0 near intents bridged eth (ETH) 7d chart
2478 CREAM
Cream
CREAM
$0,4400 0.1% 1.4% 1.2% 0.9% $81,67 $1 286 691 $3 959 663 0.3249495921061833 cream (CREAM) 7d chart
2614 ABR0
Allbridge Zero
ABR0
$0,05366 0.1% 1.2% 4.7% 10.3% $54,23 $1 096 714 $5 240 061 0.20929408176405379 allbridge zero (ABR0) 7d chart
2754 PUBLIC
PublicAI
PUBLIC
$0,004595 0.0% 0.1% 5.8% 40.4% $143 528 $918 946 $4 594 728 0.2 publicai (PUBLIC) 7d chart
3142 UWON
UWON
UWON
$0,06055 0.2% 2.5% 18.8% 18.9% $65,94 $605 466 $605 466 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$74,66 0.6% 2.6% 2.3% 2.5% $2 646 201 $523 914 $523 914 1.0 near intents bridged sol (SOL) 7d chart
3286 $PURGE
Forgive Me Father
$PURGE
$0,0006482 0.2% 1.6% 14.2% 24.0% $327,57 $518 561 $518 561 1.0 forgive me father ($PURGE) 7d chart
3382 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086064 0.9% 3.9% 7.1% 7.3% $2 425,38 $470 519 $470 519 1.0 black dragon (BLACKDRAGON) 7d chart
3493 NPRO
NPRO
NPRO
$0,2400 0.4% 2.7% 10.7% 42.7% $912,96 $417 577 $2 400 210 0.1739753 npro (NPRO) 7d chart
3752 ITLX
Intellex
ITLX
$0,0003104 0.0% 9.1% 18.5% 12.3% $0,9245 $310 357 $310 357 1.0 intellex (ITLX) 7d chart
3963 SHITZU
Shitzu
SHITZU
$0,0008378 0.2% 2.4% 11.6% 1.4% $150,53 $256 562 $256 562 1.0 shitzu (SHITZU) 7d chart
4218 JAMBO
JAMBO
JAMBO
$0,0001959 0.5% 2.9% 21.5% 24.2% $38,53 $195 904 $195 904 1.0 jambo (JAMBO) 7d chart
4233 HAPI
HAPI
HAPI
$0,2343 0.5% 5.8% 8.4% 9.3% $14,64 $192 484 $192 484 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.6% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,85 0.2% 2.8% 13.0% 9.8% $342,88 $102 198 $102 198 1.0 trufin staked near (TRUNEAR) 7d chart
5351 PLY
Aurigami
PLY
$0,00001565 0.0% 1.4% 11.8% 9.4% $7,24 $64 571,58 $156 470 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 892,46 0.0% 0.8% 0.1% 20.0% $50,38 $55 621,39 $55 621,39 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5583 MINE
RuneMine
MINE
$0,0001062 0.8% 0.8% 7.3% 11.9% $2,08 $53 115,90 $53 115,90 1.0 runemine (MINE) 7d chart
5736 KAT
NearKat
KAT
$0,00004598 0.2% 5.1% 14.9% 5.8% $34,12 $45 981,54 $45 981,54 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$54,59 0.2% 14.7% 14.7% 13.5% $24,78 $36 249,35 $36 249,35 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6035 NEKO
NEKO
NEKO
$0.053465 0.1% 0.6% 3.8% 28.3% $69,88 $34 654,28 $34 654,28 1.0 neko (NEKO) 7d chart
6284 LONK
Lonk
LONK
$0.078138 0.2% 2.1% 12.8% 19.0% $7,42 $27 062,65 $30 637,64 0.8833137967632012 lonk (LONK) 7d chart
7843 USM
USMeme
USM
$0.071666 1.2% 99.8% 99.8% 99.8% $136,42 $1 657,65 $1 657,65 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005349 0.1% 1.4% 8.7% 5.9% $199,39 - $534 940 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004324 0.2% 19.2% 5.9% 44.7% $929,41 - $4 323 994 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,44 0.2% 11.3% 13.0% 9.9% $2 449,58 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006894 0.0% 1.8% 22.8% 10.0% $26,28 - $15 142,70 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,31 0.2% 3.0% 13.0% 9.8% $8 171,71 - $1 899 134 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,8860 0.1% 1.8% 12.2% 6.5% $2,86 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,02902 0.2% 0.3% 14.7% 25.7% $196,22 - $281 455 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,09 0.2% 1.7% 1.7% 5.7% $139 834 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 74 av 74 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.