Kryptovalutor: 17 850
Handel: 1 505
Börsvärde: 2,272T $ 1.2%
24h vol: 65,471B $
Gas: 0.104 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $44 986 752 950 $183 981 589 104 $189 444 221 756 0.9711649550359961
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $12 465 444 618 $72 432 843 886 $72 439 110 380 0.9999134929470067
16 ZEC
Zcash
ZEC
Köp
$472,96 0.1% 6.3% 12.1% 20.7% $209 140 714 $7 926 366 351 $7 930 082 270 0.999531414886961
18 LINK
Chainlink
LINK
Köp
$8,29 0.2% 5.3% 2.7% 14.5% $222 139 109 $6 196 825 319 $8 283 418 746 0.748099970424884
37 UNI
Uniswap
UNI
Köp
$3,68 0.3% 4.4% 2.3% 27.1% $167 812 503 $2 299 557 479 $3 282 224 057 0.7006095376411726
38 NEAR
NEAR Protocol
NEAR
Köp
$1,67 0.2% 8.1% 14.6% 9.6% $162 847 595 $2 171 808 336 $2 171 808 358 0.9999999900154333
50 AAVE
Aave
AAVE
Köp
$97,00 0.2% 4.0% 8.8% 4.0% $242 394 131 $1 495 124 782 $1 551 574 080 0.9636180447530326
182 COMP
Compound
COMP
Köp
$16,57 0.1% 4.8% 1.1% 5.9% $8 866 781 $165 593 917 $165 593 917 1.0
185 GRT
The Graph
GRT
Köp
$0,01502 0.4% 5.6% 8.5% 14.0% $11 403 956 $161 464 921 $161 470 829 0.9999634121334386
231 SNX
Synthetix
SNX
Köp
$0,2089 0.7% 5.7% 9.9% 13.9% $20 181 571 $121 183 294 $121 271 657 0.9992713621930982
257 BAT
Basic Attention
BAT
Köp
$0,06960 0.0% 7.9% 8.6% 16.3% $8 658 175 $103 935 177 $104 232 263 0.9971497713017372
322 YFI
yearn.finance
YFI
Köp
$2 034,02 0.0% 3.8% 3.1% 24.7% $6 508 542 $72 776 315 $74 503 583 0.9768163152426909
459 SUSHI
Sushi
SUSHI
$0,1540 0.1% 6.1% 6.1% 2.6% $6 224 313 $44 787 025 $44 787 025 0.9999999999999999
522 GUSD
Gemini Dollar
GUSD
$0,9988 0.0% 0.0% 0.1% 0.1% $306 312 $38 546 713 $38 546 713 1.0
541 AMP
Amp
AMP
Köp
$0,0004088 0.2% 3.5% 3.6% 12.1% $2 256 180 $36 646 259 $40 703 115 0.900330572101461
WNEAR
Wrapped Near
WNEAR
$1,68 0.1% 8.8% 15.3% 9.1% $10 125 610 $32 096 583 $32 096 583 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9982 0.3% 0.4% 0.4% 0.5% $39 582,23 $30 077 354 $30 077 354 1.0
736 WOO
WOO
WOO
$0,01233 2.5% 4.0% 1.8% 13.1% $2 822 943 $23 262 366 $23 262 366 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9991 0.3% 0.5% 0.4% 0.5% $18 748,50 $18 439 596 $18 439 596 1.0
840 DODO
DODO
DODO
$0,01831 1.6% 6.6% 4.4% 8.8% $17 707 667 $18 297 644 $18 297 644 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$64 814,57 0.0% 0.7% 0.2% 8.7% $5 271,42 $14 389 111 $14 389 111 1.0
979 USDM
Mento Dollar
USDM
$0,9936 0.0% 0.8% 1.1% 1.1% $488,69 $13 789 121 $13 789 121 0.9999999999999999
1029 AURORA
Aurora
AURORA
$0,01691 5.3% 2.0% 6.2% 31.7% $1 046 531 $12 268 444 $16 945 543 0.7239923592533295
1169 HT
Huobi
HT
$0,08367 1.7% 1.1% 5.1% 6.0% $1 112,78 $9 154 597 $9 154 597 1.0
1231 BAL
Balancer
BAL
$0,1150 0.7% 3.1% 14.0% 28.0% $2 031 654 $8 320 785 $8 320 793 0.999999035408717
USDC
NEAR Intents Bridged USDC
USDC
$0,9995 0.0% 0.0% 0.1% 0.1% $6 699 888 $7 959 272 $7 959 272 1.0
1413 GTC
Gitcoin
GTC
$0,07025 0.4% 3.3% 5.6% 3.8% $3 510 130 $6 153 121 $7 032 822 0.8749150190424291
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9861 0.3% 1.1% 0.8% 0.3% $10 827,65 $5 410 182 $5 410 182 1.0
1532 ALCX
Alchemix
ALCX
$1,98 0.7% 0.6% 3.0% 12.8% $92 836,29 $5 011 736 $6 283 600 0.7975898042503129
1563 RHEA
RHEA
RHEA
$0,01208 0.1% 1.0% 5.8% 2.6% $262 131 $4 808 482 $12 087 001 0.39782258573183327
1716 AMPL
Ampleforth
AMPL
$1,27 0.6% 3.3% 2.9% 3.0% $1 497,07 $3 771 032 $4 025 138 0.9368702731657106
1729 REF
Ref Finance
REF
$0,03838 0.1% 7.2% 14.6% 11.4% $50,13 $3 684 218 $3 837 919 0.9599518199999999
1755 SWEAT
SWEAT
SWEAT
$0,0003885 0.1% 1.3% 8.7% 34.8% $14 484,36 $3 523 307 $8 131 681 0.4332814946132269
1788 REN
Ren
REN
$0,003250 4.7% 5.4% 0.1% 5.5% $154 059 $3 249 909 $3 249 909 1.0
USDT
NEAR Intents Bridged USDT
USDT
$0,9992 0.2% 0.1% 0.1% 0.2% $8 726 531 $2 615 412 $2 615 412 1.0
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$62 200,54 0.1% 4.7% 3.9% 5.0% $309,83 $2 605 737 $2 605 737 1.0
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9991 0.8% 1.0% 1.2% 0.8% $11 094,91 $2 128 294 $2 128 294 1.0
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 879,76 0.5% 3.8% 0.8% 19.5% $4 247 710 $2 003 397 $2 003 397 1.0
2493 CREAM
Cream
CREAM
$0,4302 0.6% 7.5% 8.0% 3.2% $469,29 $1 259 445 $3 875 817 0.32494959210618324
2578 ABR0
Allbridge Zero
ABR0
$0,05629 0.0% 5.6% 3.0% 6.2% $23,28 $1 150 525 $5 497 169 0.2092940817627136
2759 PUBLIC
PublicAI
PUBLIC
$0,004624 0.0% 6.8% 8.2% 48.4% $169 633 $924 715 $4 623 573 0.2
2945 USM
USMeme
USM
$0.057618 0.1% 6.4% 11.4% 2.4% $210,16 $757 980 $757 980 1.0
3079 UWON
UWON
UWON
$0,06594 0.1% 7.9% 15.8% 17.7% $44,31 $659 428 $659 428 1.0
3261 $PURGE
Forgive Me Father
$PURGE
$0,0006732 0.1% 8.8% 15.5% 21.4% $38,84 $538 587 $538 587 1.0
SOL
NEAR Intents Bridged SOL
SOL
Köp
$73,74 0.1% 3.0% 4.5% 5.3% $1 638 449 $517 044 $517 044 1.0
3449 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085662 1.2% 6.4% 5.3% 9.0% $2 818,86 $439 360 $439 360 1.0
3515 NPRO
NPRO
NPRO
$0,2343 0.1% 10.3% 15.4% 48.3% $4 384,61 $406 476 $2 343 262 0.17346609999999998
3780 ITLX
Intellex
ITLX
$0,0003080 0.1% 8.2% 16.0% 10.6% $0,9176 $308 054 $308 054 1.0
3930 SHITZU
Shitzu
SHITZU
$0,0008685 0.1% 6.6% 8.2% 5.0% $578,94 $265 973 $265 973 1.0
4129 JAMBO
JAMBO
JAMBO
$0,0002201 0.3% 8.8% 16.2% 18.5% $14,52 $220 093 $220 093 1.0
4181 OCT
Omnity Convertible Token
OCT
$0,001891 0.0% 1.5% 11.6% 51.9% $1,27 $189 110 $189 110 1.0
4397 HAPI
HAPI
HAPI
$0,2071 1.6% 36.1% 14.4% 0.5% $3 811,42 $170 317 $170 317 1.0
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,90 0.1% 8.7% 15.2% 8.8% $334,92 $104 906 $104 906 1.0
5478 PLY
Aurigami
PLY
$0,00001602 0.1% 6.8% 12.9% 6.4% $29,61 $66 050,60 $160 054 0.41267631350000006
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 867,10 0.5% 3.3% 7.8% 16.3% $49,12 $54 876,01 $54 876,01 0.9999999999999999
5698 MINE
RuneMine
MINE
$0,0001090 1.9% 2.9% 3.7% 16.6% $28,60 $54 576,92 $54 576,92 1.0
5858 KAT
NearKat
KAT
$0,00004723 0.1% 9.5% 2.8% 7.4% $11,06 $47 226,33 $47 226,33 1.0
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$64,02 0.0% 3.1% 8.7% 14.3% $8,11 $42 507,64 $42 507,64 1.0
6208 NEKO
NEKO
NEKO
$0.053490 0.1% 2.7% 4.1% 35.1% $99,64 $34 904,45 $34 904,45 1.0
6214 LONK
Lonk
LONK
$0.079137 0.1% 0.7% 5.2% 8.4% $5,20 $30 386,96 $34 401,10 0.8833137967632012
PULSE
PulseMarkets
PULSE
$0,005442 0.5% 3.9% 8.8% 5.9% $597,22 - $544 179
MPDAO
Meta Pool DAO
MPDAO
$0,003845 0.0% 15.7% 20.4% 48.9% $409,05 - $3 844 974
TAO
Fusotao
TAO
Köp
$212,73 0.0% 0.0% 3.9% 8.4% $19 616,21 - -
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19
STNEAR
Staked NEAR
STNEAR
$2,40 0.1% 12.7% 18.9% 12.7% $876,92 - -
1MIL
1MillionNFTs
1MIL
$0,006893 1.6% 1.7% 22.4% 9.1% $40,04 - $15 142,09
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,36 0.1% 8.8% 15.4% 8.9% $8 583,45 - $1 946 309
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9047 0.1% 10.2% 14.7% 1.7% $4,86 - -
INIT
Inite
INIT
$0,00 - - - - - - -
GEAR
Near Tinker Union GEAR
GEAR
$0,03076 4.0% 8.6% 13.3% 21.0% $278,50 - $298 385
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - -
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,06 0.4% 4.8% 4.7% 1.2% $440 887 - -
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - -
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.