Kryptovalutor: 17 752
Handel: 1 506
Börsvärde: 2,331T $ 0.1%
24h vol: 61,048B $
Gas: 0.08 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9995 0.0% 0.0% 0.0% 0.0% $42 781 141 129 $184 063 600 242 $189 527 641 201 0.9711702159954394
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $10 028 070 689 $73 142 442 473 $73 183 261 563 0.9994422346053917
16 ZEC
Zcash
ZEC
Köp
$514,20 0.6% 1.6% 9.1% 16.1% $261 994 247 $8 630 664 883 $8 634 710 980 0.999531414886961
19 LINK
Chainlink
LINK
Köp
$8,57 0.1% 1.7% 0.3% 9.3% $180 264 970 $6 410 531 834 $8 569 084 464 0.748099970424884
37 NEAR
NEAR Protocol
NEAR
Köp
$1,87 0.4% 2.6% 8.9% 7.7% $146 380 677 $2 433 604 472 $2 433 604 481 0.9999999961585214
38 UNI
Uniswap
UNI
Köp
$3,87 0.6% 3.4% 4.2% 29.1% $174 480 543 $2 419 604 075 $3 453 345 095 0.7006551642379558
50 AAVE
Aave
AAVE
Köp
$97,34 0.4% 0.2% 1.1% 30.2% $260 068 452 $1 500 759 867 $1 557 466 314 0.9635905787751725
184 GRT
The Graph
GRT
Köp
$0,01639 0.0% 1.5% 7.6% 15.1% $11 657 281 $176 994 096 $177 000 572 0.9999634121334388
185 COMP
Compound
COMP
Köp
$17,30 0.2% 0.3% 1.0% 1.6% $8 747 787 $172 970 190 $172 970 190 1.0
225 SNX
Synthetix
SNX
Köp
$0,2258 0.6% 3.0% 2.4% 8.5% $28 274 123 $131 183 940 $131 279 596 0.9992713621930984
238 BAT
Basic Attention
BAT
Köp
$0,07831 0.3% 1.3% 3.5% 12.4% $7 877 299 $117 135 317 $117 470 134 0.9971497713017371
320 YFI
yearn.finance
YFI
Köp
$2 100,08 0.3% 2.6% 1.5% 16.9% $5 768 678 $75 216 377 $77 001 557 0.9768163152426909
444 SUSHI
Sushi
SUSHI
$0,1692 0.2% 1.0% 0.4% 0.3% $6 535 037 $49 331 463 $49 331 463 0.9999999999999997
539 GUSD
Gemini Dollar
GUSD
$0,9991 0.0% 0.0% 0.0% 0.1% $326 150 $38 507 418 $38 507 418 1.0
544 AMP
Amp
AMP
Köp
$0,0004241 0.1% 0.2% 1.5% 16.0% $5 172 621 $38 075 132 $42 290 169 0.9003305721014611
WNEAR
Wrapped Near
WNEAR
$1,90 0.0% 0.6% 8.9% 8.2% $3 662 348 $36 283 397 $36 283 397 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9987 0.4% 0.6% 1.3% 1.9% $33 024,83 $30 092 664 $30 092 664 1.0
724 WOO
WOO
WOO
$0,01306 0.0% 1.1% 5.0% 4.3% $3 173 888 $24 660 084 $24 660 084 1.0
834 DODO
DODO
DODO
$0,01943 5.7% 0.4% 27.6% 19.6% $36 326 667 $19 426 821 $19 426 821 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,01 0.0% 1.0% 0.2% 0.3% $24 839,91 $18 575 686 $18 575 686 1.0
927 AURORA
Aurora
AURORA
$0,02220 11.0% 21.0% 13.5% 13.9% $1 462 765 $16 044 631 $22 198 067 0.7227940456798172
BTC
NEAR Intents Bridged BTC
BTC
Köp
$66 526,64 0.0% 2.3% 3.2% 4.2% $3 223,73 $14 768 914 $14 768 914 1.0
989 USDM
Mento Dollar
USDM
$0,9794 0.0% 1.2% 0.4% 3.9% $232 937 $13 358 658 $13 358 658 0.9999999999999993
1160 HT
Huobi
HT
$0,08721 0.5% 3.0% 10.7% 4.1% $1 427,08 $9 540 837 $9 540 837 1.0
1174 BAL
Balancer
BAL
$0,1281 4.4% 14.6% 31.5% 31.0% $5 132 870 $9 269 326 $9 269 334 0.9999990879620466
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.3% 0.2% 0.0% $5 011 785 $7 970 567 $7 970 567 1.0
1430 GTC
Gitcoin
GTC
$0,06816 0.1% 0.0% 1.8% 10.5% $2 358 008 $5 963 185 $6 815 730 0.8749150190424291
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9908 0.4% 0.4% 0.8% 0.0% $4 817,68 $5 435 876 $5 435 876 1.0
1518 ALCX
Alchemix
ALCX
$2,07 0.2% 0.9% 2.2% 42.2% $95 874,92 $5 222 893 $6 548 529 0.7975673514524546
1553 RHEA
RHEA
RHEA
$0,01267 0.0% 0.3% 3.3% 6.2% $1 465 282 $5 037 301 $12 669 222 0.39760143546681254
1665 REF
Ref Finance
REF
$0,04303 0.0% 1.4% 9.1% 12.8% $5,89 $4 131 089 $4 303 433 0.95995182
1693 AMPL
Ampleforth
AMPL
$1,32 0.2% 0.3% 1.1% 3.5% $1 139,51 $3 905 229 $4 168 377 0.9368702731657105
1779 REN
Ren
REN
$0,003380 6.7% 4.9% 14.0% 13.7% $184 143 $3 379 593 $3 379 593 1.0
1789 SWEAT
SWEAT
SWEAT
$0,0003904 1.1% 5.8% 13.6% 32.2% $785 679 $3 336 454 $7 700 430 0.43328149461322685
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$65 520,43 0.8% 0.6% 1.7% 3.4% $266,06 $2 744 763 $2 744 763 1.0
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.0% 0.3% 0.0% 0.1% $7 871 181 $2 621 267 $2 621 267 1.0
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,01 0.3% 1.8% 0.1% 0.4% $3 844,34 $2 158 834 $2 158 834 1.0
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 923,46 0.3% 0.6% 0.3% 11.9% $2 691 895 $2 050 405 $2 050 405 1.0
2442 CREAM
Cream
CREAM
$0,4534 0.2% 3.9% 3.1% 9.0% $489,43 $1 325 954 $4 080 490 0.3249495921061833
2566 ABR0
Allbridge Zero
ABR0
$0,05618 2.2% 4.0% 7.1% 5.0% $27,63 $1 148 111 $5 485 656 0.2092932940360623
2699 PUBLIC
PublicAI
PUBLIC
$0,004893 0.2% 1.0% 5.7% 57.3% $1 208 270 $978 512 $4 892 559 0.2
2862 USM
USMeme
USM
$0.058365 0.0% 1.3% 3.7% 2.8% $72,14 $832 353 $832 353 1.0
2941 UWON
UWON
UWON
$0,07556 0.0% 0.7% 8.4% 23.2% $67,64 $755 608 $755 608 1.0
3123 $PURGE
Forgive Me Father
$PURGE
$0,0007610 0.0% 0.6% 8.9% 23.0% $30,13 $608 782 $608 782 1.0
SOL
NEAR Intents Bridged SOL
SOL
Köp
$77,66 1.0% 1.1% 1.0% 9.4% $1 642 670 $544 969 $544 969 1.0
3359 NPRO
NPRO
NPRO
$0,2731 0.1% 1.6% 11.1% 41.7% $4 364,27 $470 538 $2 730 945 0.17229850000000002
3468 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085483 1.6% 12.0% 20.0% 20.6% $4 236,26 $425 500 $425 500 1.0
3571 ITLX
Intellex
ITLX
$0,0003562 0.0% 4.1% 3.3% 20.0% $13,17 $356 151 $356 151 1.0
3833 SHITZU
Shitzu
SHITZU
$0,0009165 0.1% 0.6% 7.0% 2.2% $1 051,56 $280 680 $280 680 1.0
3936 JAMBO
JAMBO
JAMBO
$0,0002456 0.0% 2.8% 10.8% 21.2% $321,99 $245 595 $245 595 1.0
4181 OCT
Omnity Convertible Token
OCT
$0,001891 0.0% 1.5% 11.6% 51.9% $1,27 $189 110 $189 110 1.0
4252 HAPI
HAPI
HAPI
$0,2198 0.2% 4.1% 13.4% 6.2% $123,24 $180 566 $180 566 1.0
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,15 0.0% 0.6% 8.9% 8.0% $615,66 $118 402 $118 402 1.0
5144 PLY
Aurigami
PLY
$0,00001775 0.1% 0.4% 7.5% 7.2% $14,70 $73 235,47 $177 465 0.41267631350000006
5397 MINE
RuneMine
MINE
$0,0001156 0.0% 1.2% 8.5% 24.5% $2,98 $57 814,43 $57 814,43 1.0
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 918,83 0.0% 1.5% 10.8% 16.2% $40,53 $56 396,47 $56 396,47 0.9999999999999999
5436 KAT
NearKat
KAT
$0,00005420 0.0% 17.6% 7.4% 4.9% $1 025,57 $54 204,68 $54 204,68 1.0
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$64,02 0.0% 3.1% 8.7% 14.3% $8,11 $42 507,64 $42 507,64 1.0
5815 NEKO
NEKO
NEKO
$0.053629 0.1% 0.6% 2.2% 46.4% $41,79 $36 288,04 $36 288,04 1.0
5930 LONK
Lonk
LONK
$0.079471 0.0% 0.8% 8.1% 17.2% $6,15 $31 497,91 $35 658,80 0.8833137967632012
PULSE
PulseMarkets
PULSE
$0,005855 0.1% 0.6% 3.4% 5.3% $201,89 - $585 525
MPDAO
Meta Pool DAO
MPDAO
$0,004610 0.2% 0.6% 9.7% 11.8% $219,57 - $4 609 829
TAO
Fusotao
TAO
Köp
$212,73 0.0% 0.0% 3.9% 8.4% $19 616,21 - -
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19
STNEAR
Staked NEAR
STNEAR
$2,84 0.0% 0.5% 8.3% 7.9% $518,67 - -
1MIL
1MillionNFTs
1MIL
$0,008953 0.0% 0.8% 1.4% 5.0% $41,14 - $19 667,49
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,67 0.0% 3.6% 9.9% 10.4% $382,27 - $2 200 138
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,02 0.1% 1.2% 1.7% 11.4% $1,56 - -
INIT
Inite
INIT
$0,00 - - - - - - -
GEAR
Near Tinker Union GEAR
GEAR
$0,03426 4.2% 2.0% 16.8% 22.2% $170,57 - $332 318
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - -
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,13 0.1% 0.5% 1.7% 1.0% $259 555 - -
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - -
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.