Kryptovalutor: 21 175
Handel: 1 496
Börsvärde: 2,69T $ 1.7%
24h vol: 53,155B $
Gas: 0.044 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9997 0.0% 0.0% 0.0% 0.0% $34 802 524 567 $183 370 766 954 $188 835 917 913 0.9710587317340148 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $7 942 399 351 $74 234 335 427 $74 241 107 931 0.9999087769009779 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Köp
$11,23 0.6% 2.0% 14.9% 25.7% $292 908 219 $8 404 489 450 $11 234 446 975 0.7480999704248841 chainlink (LINK) 7d chart
25 UNI
Uniswap
UNI
Köp
$6,17 1.4% 2.6% 14.9% 94.1% $342 101 469 $3 844 215 230 $5 492 704 218 0.6998766140600088 uniswap (UNI) 7d chart
32 NEAR
NEAR Protocol
NEAR
Köp
$2,30 0.1% 2.9% 5.6% 40.3% $232 627 367 $3 000 840 744 $3 000 840 792 0.9999999839233614 near protocol (NEAR) 7d chart
44 AAVE
Aave
AAVE
Köp
$124,63 0.6% 0.3% 8.5% 44.9% $194 233 502 $1 922 853 956 $1 994 194 075 0.9642260903760054 aave (AAVE) 7d chart
170 GRT
The Graph
GRT
Köp
$0,01843 0.5% 1.1% 6.0% 36.5% $10 120 637 $201 398 465 $213 762 083 0.9421617782854146 the graph (GRT) 7d chart
176 COMP
Compound
COMP
Köp
$19,50 0.6% 2.8% 7.4% 20.9% $8 818 050 $194 992 363 $194 992 363 1.0 compound (COMP) 7d chart
235 SNX
Synthetix
SNX
Köp
$0,2128 0.5% 0.1% 6.9% 7.4% $6 294 233 $123 642 164 $123 732 320 0.9992713621930983 synthetix (SNX) 7d chart
245 BAT
Basic Attention
BAT
Köp
$0,07788 0.1% 7.4% 6.7% 38.5% $26 058 314 $116 579 841 $116 913 070 0.9971497713017372 basic attention (BAT) 7d chart
322 YFI
yearn.finance
YFI
Köp
$2 174,28 0.6% 1.1% 7.0% 12.9% $2 368 172 $78 433 811 $79 716 663 0.983907353261564 yearn.finance (YFI) 7d chart
390 SUSHI
Sushi
SUSHI
$0,2183 0.9% 2.6% 12.7% 39.0% $5 494 862 $62 587 397 $63 628 311 0.9836407034257311 sushi (SUSHI) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$1 063,35 0.0% 5.4% 13.5% 115.5% $31 307 458 $49 557 787 $49 557 787 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,30 0.1% 2.9% 5.6% 40.8% $31 783 987 $43 985 565 $43 985 565 1.0 wrapped near (WNEAR) 7d chart
542 GUSD
Gemini Dollar
GUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $271 828 $39 416 411 $39 416 411 1.0 gemini dollar (GUSD) 7d chart
545 AMP
Amp
AMP
Köp
$0,0004378 0.2% 2.9% 3.3% 13.7% $4 350 202 $39 284 399 $43 633 306 0.900330572101461 amp (AMP) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9997 0.0% 0.0% 0.0% 0.0% $55 906,77 $30 121 863 $30 121 863 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
813 WOO
WOO
WOO
$0,01121 0.2% 1.3% 7.8% 7.5% $1 491 366 $21 178 151 $21 178 151 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $20 182,28 $18 453 460 $18 453 460 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
894 DODO
DODO
DODO
$0,01774 1.1% 1.6% 1.3% 20.9% $10 699 476 $17 737 158 $17 737 158 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$76 738,77 0.1% 0.7% 5.8% 22.0% $42,66 $17 036 007 $17 036 007 1.0 near intents bridged btc (BTC) 7d chart
942 HT
Huobi
HT
$0,1475 1.9% 0.1% 22.0% 47.4% $8 983,48 $16 131 652 $16 131 652 1.0 huobi (HT) 7d chart
1007 USDM
Mento Dollar
USDM
$0,9943 0.5% 0.7% 0.5% 0.4% $90 947,59 $14 284 679 $14 284 679 0.9999999999999994 mento dollar (USDM) 7d chart
1150 AURORA
Aurora
AURORA
$0,01481 0.6% 2.8% 13.9% 0.5% $220 522 $10 898 069 $14 808 424 0.7359371100079732 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$76 686,02 0.0% 0.6% 4.3% 22.0% $3 571 921 $9 815 776 $9 815 776 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9998 0.0% 0.0% 0.2% 0.0% $9 261 658 $7 963 607 $7 963 607 1.0 near intents bridged usdc (USDC) 7d chart
1337 BAL
Balancer
BAL
$0,1128 0.3% 3.6% 1.8% 5.2% $609 241 $7 870 776 $8 161 680 0.9643573291936748 balancer (BAL) 7d chart
1427 GTC
Gitcoin
GTC
$0,07789 0.1% 0.2% 5.5% 8.5% $2 276 989 $6 814 801 $7 789 100 0.874915019042429 gitcoin (GTC) 7d chart
1550 RHEA
RHEA
RHEA
$0,01427 0.3% 1.3% 0.7% 28.6% $253 060 $5 722 824 $14 268 541 0.40107985012002173 rhea (RHEA) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9865 0.1% 0.2% 0.0% 0.6% $12 314,39 $5 412 150 $5 412 150 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1588 ALCX
Alchemix
ALCX
$2,12 0.5% 0.4% 1.8% 9.5% $49 992,61 $5 351 640 $6 773 563 0.7900774416447591 alchemix (ALCX) 7d chart
1690 REF
Ref Finance
REF
$0,04897 0.2% 1.3% 7.9% 31.4% $2,93 $4 701 324 $4 897 459 0.95995182 ref finance (REF) 7d chart
1793 SWEAT
SWEAT
SWEAT
$0,0003041 0.1% 1.7% 9.1% 13.2% $7 090,80 $4 035 721 $5 973 485 0.6756057435380401 sweat (SWEAT) 7d chart
1892 AMPL
Ampleforth
AMPL
$1,24 0.3% 2.2% 1.1% 1.0% $686,70 $3 469 358 $3 703 006 0.9369030447526877 ampleforth (AMPL) 7d chart
1907 REN
Ren
REN
$0,003386 0.6% 4.6% 6.7% 6.8% $232 543 $3 385 866 $3 385 866 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$76 686,02 0.0% 0.6% 4.3% 20.9% $103,77 $3 212 497 $3 212 497 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 477,22 0.3% 1.6% 17.7% 31.9% $5 468 694 $2 641 223 $2 641 223 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9997 0.0% 0.0% 0.1% 0.1% $12 051 378 $2 617 663 $2 617 663 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.1% $9 882,37 $2 129 951 $2 129 951 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2674 CREAM
Cream
CREAM
$0,4463 0.3% 1.2% 32.8% 6.3% $175,58 $1 263 880 $1 305 296 0.9682712791075869 cream (CREAM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$99,41 0.4% 2.0% 21.3% 32.1% $2 688 773 $697 607 $697 607 1.0 near intents bridged sol (SOL) 7d chart
3215 UWON
UWON
UWON
$0,06879 0.3% 0.8% 8.0% 18.2% $87,19 $687 896 $687 896 1.0 uwon (UWON) 7d chart
3252 ABR0
Allbridge Zero
ABR0
$0,03254 0.0% 23.9% 9.1% 40.2% $51,19 $665 079 $3 168 858 0.20987984075990895 allbridge zero (ABR0) 7d chart
3376 NPRO
NPRO
NPRO
$0,3073 0.2% 2.5% 15.9% 42.6% $1 217,24 $584 824 $3 072 573 0.19033680000000003 npro (NPRO) 7d chart
3398 PUBLIC
PublicAI
PUBLIC
$0,002856 0.4% 8.9% 7.2% 35.3% $139 379 $570 817 $2 854 083 0.2 publicai (PUBLIC) 7d chart
3450 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.086978 0.5% 8.7% 27.4% 50.7% $3 761,46 $541 469 $541 469 1.0 black dragon (BLACKDRAGON) 7d chart
3645 $PURGE
Forgive Me Father
$PURGE
$0,0005462 2.1% 3.8% 2.5% 19.5% $40,36 $436 946 $436 946 1.0 forgive me father ($PURGE) 7d chart
3671 ITLX
Intellex
ITLX
$0,0004218 0.0% 1.2% 32.1% 45.7% $51,04 $421 834 $421 834 1.0 intellex (ITLX) 7d chart
3811 HAPI
HAPI
HAPI
$0,4558 0.4% 88.3% 65.9% 108.8% $322,73 $374 474 $374 474 1.0 hapi (HAPI) 7d chart
4071 SHITZU
Shitzu
SHITZU
$0,0009341 0.3% 3.6% 9.9% 14.1% $2 118,01 $286 068 $286 068 1.0 shitzu (SHITZU) 7d chart
4261 JAMBO
JAMBO
JAMBO
$0,0002440 0.2% 2.1% 15.1% 27.3% $22,99 $244 049 $244 049 1.0 jambo (JAMBO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,60 0.2% 2.0% 7.8% 40.1% $615,16 $143 574 $143 574 1.0 trufin staked near (TRUNEAR) 7d chart
5064 KAT
NearKat
KAT
$0,0001212 0.2% 3.0% 93.5% 162.0% $1 116,92 $121 218 $121 218 1.0 nearkat (KAT) 7d chart
5493 PLY
Aurigami
PLY
$0,00002082 0.2% 2.6% 9.2% 36.8% $28,36 $85 935,77 $208 240 0.41267631349999995 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 518,63 0.0% 0.1% 0.5% 27.5% $49,89 $74 025,18 $74 025,18 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5848 MINE
RuneMine
MINE
$0,0001299 0.5% 10.2% 19.3% 12.7% $179,25 $64 968,36 $64 968,36 1.0 runemine (MINE) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$71,33 0.2% 7.2% 4.6% 35.5% $9,77 $47 359,70 $47 359,70 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6239 NEKO
NEKO
NEKO
$0.054472 0.0% 0.7% 4.8% 25.3% $94,81 $44 717,33 $44 717,33 1.0 neko (NEKO) 7d chart
6276 LONK
Lonk
LONK
$0.061315 0.2% 2.0% 5.2% 61.4% $42,00 $43 741,28 $49 519,53 0.8833137967632013 lonk (LONK) 7d chart
7291 OCT
Omnity Convertible Token
OCT
$0,0002471 0.0% 28.0% 28.0% 84.6% $2,20 $24 708,81 $24 708,81 1.0 omnity convertible token (OCT) 7d chart
8272 USM
USMeme
USM
$0.074192 0.2% 0.2% 19.0% 83.9% $18,42 $4 170,98 $4 170,98 1.0 usmeme (USM) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,34 0.5% 1.4% 22.5% 34.8% $609 971 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$3,24 0.0% 1.8% 5.6% 39.5% $83,06 - $2 669 160 linear protocol staked near (LINEAR) 7d chart
PULSE
PulseMarkets
PULSE
$0,006746 0.0% 1.5% 0.6% 26.8% $201,76 - $674 580 pulsemarkets (PULSE) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,46 0.0% 5.7% 24.7% 59.3% $58,59 - - pumpopoly (PUMPOPOLY) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,45 0.3% 1.9% 7.1% 40.6% $791,57 - - staked near (STNEAR) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
1MIL
1MillionNFTs
1MIL
$0,009235 0.0% 4.3% 1.5% 34.8% $52,14 - $20 285,59 1millionnfts (1MIL) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03697 0.3% 3.8% 11.1% 24.4% $222,37 - $358 651 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004643 0.3% 2.7% 5.4% 26.2% $352,30 - $4 642 677 meta pool dao (MPDAO) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.