Kryptovalutor: 18 247
Handel: 1 505
Börsvärde: 2,291T $ 0.5%
24h vol: 52,935B $
Gas: 0.037 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9995 0.0% 0.0% 0.0% 0.0% $35 171 799 567 $183 158 406 440 $188 622 737 516 0.9710303691481675 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $9 104 591 862 $72 131 264 836 $72 155 777 360 0.9996602832766264 usdc (USDC) 7d chart
19 LINK
Chainlink
LINK
Köp
$8,19 0.1% 0.3% 0.1% 7.0% $152 682 104 $6 125 536 708 $8 188 125 852 0.7480999704248839 chainlink (LINK) 7d chart
36 UNI
Uniswap
UNI
Köp
$3,99 0.2% 0.6% 8.4% 21.6% $159 735 858 $2 493 766 768 $3 560 649 206 0.700368563113412 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Köp
$1,60 0.1% 3.9% 4.4% 15.9% $153 603 217 $2 083 853 128 $2 083 853 128 1.0 near protocol (NEAR) 7d chart
52 AAVE
Aave
AAVE
Köp
$89,56 0.2% 0.0% 4.3% 1.7% $140 404 022 $1 381 255 543 $1 432 979 214 0.9639048002506146 aave (AAVE) 7d chart
185 COMP
Compound
COMP
Köp
$16,77 0.2% 2.6% 1.0% 0.7% $10 089 786 $167 709 502 $167 709 502 1.0 compound (COMP) 7d chart
194 GRT
The Graph
GRT
Köp
$0,01449 0.6% 0.7% 0.5% 17.8% $11 583 896 $156 468 094 $156 473 819 0.9999634121334388 the graph (GRT) 7d chart
234 SNX
Synthetix
SNX
Köp
$0,2108 0.0% 1.4% 0.8% 2.6% $9 554 031 $122 507 430 $122 596 758 0.9992713621930983 synthetix (SNX) 7d chart
261 BAT
Basic Attention
BAT
Köp
$0,06711 0.6% 0.3% 3.1% 20.7% $8 703 697 $100 191 748 $100 478 134 0.9971497713017371 basic attention (BAT) 7d chart
317 YFI
yearn.finance
YFI
Köp
$2 070,63 0.3% 0.2% 3.4% 9.3% $5 541 484 $74 618 060 $75 922 683 0.9828164243355836 yearn.finance (YFI) 7d chart
443 SUSHI
Sushi
SUSHI
$0,1648 0.8% 0.7% 8.5% 2.7% $7 913 530 $48 059 538 $48 059 538 0.9999999999999997 sushi (SUSHI) 7d chart
517 GUSD
Gemini Dollar
GUSD
$0,9991 0.0% 0.1% 0.0% 0.6% $353 768 $39 405 844 $39 405 844 1.0 gemini dollar (GUSD) 7d chart
590 AMP
Amp
AMP
Köp
$0,0003757 1.3% 3.3% 3.4% 13.8% $4 391 406 $33 730 697 $37 464 791 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,58 0.5% 4.3% 4.2% 16.4% $5 751 133 $30 303 259 $30 303 259 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9963 0.3% 0.2% 0.0% 0.3% $16 707,53 $30 019 245 $30 019 245 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$506,33 1.4% 2.4% 0.0% 0.0% $9 188 418 $23 589 660 $23 589 660 1.0 near intents bridged zec (ZEC) 7d chart
760 WOO
WOO
WOO
$0,01134 0.1% 0.0% 1.5% 2.0% $3 196 891 $21 420 119 $21 420 119 1.0 woo (WOO) 7d chart
801 DODO
DODO
DODO
$0,01933 1.6% 8.4% 2.0% 20.6% $14 314 303 $19 307 468 $19 307 468 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9959 0.4% 0.3% 0.1% 0.5% $19 472,41 $18 380 149 $18 380 149 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$64 058,47 0.0% 0.0% 0.6% 4.4% $12,40 $14 220 980 $14 220 980 1.0 near intents bridged btc (BTC) 7d chart
970 USDM
Mento Dollar
USDM
$0,9963 0.0% 0.1% 0.8% 0.1% $87 126,22 $14 012 388 $14 012 352 1.0000025641650225 mento dollar (USDM) 7d chart
1058 AURORA
Aurora
AURORA
$0,01607 0.0% 0.7% 3.7% 26.9% $233 095 $11 676 135 $16 066 645 0.7267313614212831 aurora (AURORA) 7d chart
1146 HT
Huobi
HT
$0,08931 0.2% 2.0% 12.3% 13.4% $438,38 $9 770 201 $9 770 201 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.1% 0.2% 0.2% $8 539 167 $7 952 188 $7 952 188 1.0 near intents bridged usdc (USDC) 7d chart
1270 BAL
Balancer
BAL
$0,1079 0.5% 1.4% 5.4% 18.5% $274 142 $7 809 271 $7 809 419 0.9999810081444831 balancer (BAL) 7d chart
1302 GTC
Gitcoin
GTC
$0,08484 0.9% 4.2% 14.9% 22.6% $2 764 685 $7 423 533 $8 484 862 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9819 0.0% 0.0% 0.1% 1.4% $5 907,17 $5 387 113 $5 387 113 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1531 SWEAT
SWEAT
SWEAT
$0,0003819 0.4% 0.2% 0.3% 24.8% $13 032,30 $5 111 996 $7 516 879 0.6800689947479773 sweat (SWEAT) 7d chart
1572 ALCX
Alchemix
ALCX
$1,92 0.2% 3.1% 3.6% 6.9% $119 648 $4 840 539 $6 068 703 0.797623282143071 alchemix (ALCX) 7d chart
1627 RHEA
RHEA
RHEA
$0,01111 0.3% 2.7% 3.2% 15.4% $219 455 $4 351 367 $11 110 380 0.39164879998289537 rhea (RHEA) 7d chart
1710 AMPL
Ampleforth
AMPL
$1,28 0.1% 0.2% 2.6% 3.5% $30,71 $3 786 784 $4 041 951 0.9368702731657105 ampleforth (AMPL) 7d chart
1765 REF
Ref Finance
REF
$0,03617 0.5% 3.5% 3.6% 17.6% $4,35 $3 472 145 $3 616 999 0.9599518199999999 ref finance (REF) 7d chart
1775 REN
Ren
REN
$0,003418 0.0% 0.1% 0.0% 5.5% $189 410 $3 418 095 $3 418 095 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$63 412,25 0.7% 0.3% 1.9% 2.1% $284,40 $2 656 448 $2 656 448 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9985 0.3% 0.2% 0.4% 0.2% $13 795 280 $2 614 564 $2 614 564 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9925 0.7% 0.5% 0.3% 0.7% $12 958,26 $2 114 155 $2 114 155 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 915,30 0.1% 0.7% 2.6% 9.7% $11 161 385 $2 038 098 $2 038 098 1.0 near intents bridged eth (ETH) 7d chart
2461 CREAM
Cream
CREAM
$0,4356 0.0% 0.6% 1.9% 8.5% $7,93 $1 273 930 $3 920 393 0.3249495921061833 cream (CREAM) 7d chart
2540 ABR0
Allbridge Zero
ABR0
$0,05624 0.3% 0.3% 5.5% 5.7% $1,14 $1 149 498 $5 492 261 0.2092940817678552 allbridge zero (ABR0) 7d chart
2732 PUBLIC
PublicAI
PUBLIC
$0,004546 0.2% 0.0% 0.7% 37.9% $138 236 $909 353 $4 546 763 0.19999999999999998 publicai (PUBLIC) 7d chart
3168 UWON
UWON
UWON
$0,05727 0.5% 6.0% 6.5% 24.4% $169,25 $572 664 $572 664 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$73,89 0.2% 1.4% 0.1% 5.4% $2 805 379 $518 499 $518 499 1.0 near intents bridged sol (SOL) 7d chart
3523 $PURGE
Forgive Me Father
$PURGE
$0,0004881 0.6% 10.1% 25.0% 35.8% $997,63 $390 494 $390 494 1.0 forgive me father ($PURGE) 7d chart
3553 NPRO
NPRO
NPRO
$0,2141 0.5% 5.3% 8.5% 46.4% $1 020,22 $380 395 $2 141 454 0.1776339 npro (NPRO) 7d chart
3554 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084891 0.0% 0.9% 20.9% 17.3% $4 621,39 $379 556 $379 556 1.0 black dragon (BLACKDRAGON) 7d chart
3814 ITLX
Intellex
ITLX
$0,0002979 0.0% 3.7% 4.0% 20.9% $33,00 $297 906 $297 906 1.0 intellex (ITLX) 7d chart
3958 SHITZU
Shitzu
SHITZU
$0,0008121 0.5% 2.8% 4.7% 6.7% $255,23 $248 684 $248 684 1.0 shitzu (SHITZU) 7d chart
4211 JAMBO
JAMBO
JAMBO
$0,0001905 0.5% 2.8% 4.7% 25.9% $77,96 $190 507 $190 507 1.0 jambo (JAMBO) 7d chart
4303 HAPI
HAPI
HAPI
$0,2138 0.5% 2.4% 6.4% 7.8% $28,72 $175 656 $175 656 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,80 0.5% 4.2% 4.0% 16.1% $74,29 $99 168,19 $99 168,19 1.0 trufin staked near (TRUNEAR) 7d chart
5401 PLY
Aurigami
PLY
$0,00001519 0.5% 3.9% 3.4% 13.9% $22,18 $62 694,85 $151 923 0.41267631349999995 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 886,01 1.9% 0.5% 1.3% 8.9% $73,13 $55 431,87 $55 431,87 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5559 MINE
RuneMine
MINE
$0,0001083 0.0% 4.6% 5.0% 1.2% $97,37 $54 137,36 $54 137,36 1.0 runemine (MINE) 7d chart
5845 KAT
NearKat
KAT
$0,00004102 0.9% 3.6% 11.7% 17.7% $34,26 $41 019,52 $41 019,52 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$57,21 0.0% 2.2% 10.6% 9.4% $3,42 $37 984,54 $37 984,54 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6018 NEKO
NEKO
NEKO
$0.053531 0.2% 1.0% 1.6% 18.5% $49,32 $35 314,49 $35 314,49 1.0 neko (NEKO) 7d chart
6315 LONK
Lonk
LONK
$0.077942 0.5% 5.2% 1.7% 15.2% $5,21 $26 411,48 $29 900,45 0.8833137967632012 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005301 0.0% 2.3% 0.1% 7.6% $198,11 - $530 086 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003779 0.4% 1.2% 14.6% 24.8% $228,22 - $3 779 312 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,37 0.5% 4.4% 4.0% 16.1% $8 883,20 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006831 0.0% 3.8% 1.1% 18.0% $42,20 - $15 004,45 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,24 0.5% 4.2% 5.8% 16.2% $582,59 - $1 840 680 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9726 0.0% 4.0% 3.7% 2.2% $17,18 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03011 0.5% 4.3% 1.6% 25.3% $100,22 - $292 045 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,03 0.4% 0.6% 3.3% 5.8% $423 371 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 74 av 74 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.