Kryptovalutor: 19 453
Handel: 1 498
Börsvärde: 2,718T $ 0.2%
24h vol: 78,353B $
Gas: 0.19 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9997 0.0% 0.0% 0.0% 0.1% $51 354 991 820 $183 330 445 108 $188 795 948 213 0.9710507394002849 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $16 258 046 058 $73 410 361 530 $73 411 148 381 0.9999892815869303 usdc (USDC) 7d chart
17 LINK
Chainlink
LINK
Köp
$11,46 0.1% 1.0% 2.0% 37.4% $404 702 692 $8 575 208 505 $11 462 650 507 0.7480999704248839 chainlink (LINK) 7d chart
28 UNI
Uniswap
UNI
Köp
$5,70 0.6% 12.2% 29.6% 36.5% $833 392 507 $3 554 362 618 $5 078 556 058 0.6998766140600088 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Köp
$2,02 2.0% 9.0% 4.0% 18.3% $289 344 775 $2 640 662 498 $2 640 662 522 0.9999999908056275 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Köp
$127,14 0.7% 2.6% 2.5% 39.2% $242 494 712 $1 962 094 507 $2 035 148 901 0.9641036617299801 aave (AAVE) 7d chart
174 COMP
Compound
COMP
Köp
$19,28 0.4% 1.7% 2.6% 16.2% $23 556 301 $192 773 899 $192 773 899 1.0 compound (COMP) 7d chart
185 GRT
The Graph
GRT
Köp
$0,01638 0.7% 0.7% 11.6% 13.5% $17 783 790 $179 213 875 $190 215 608 0.9421617782854146 the graph (GRT) 7d chart
232 SNX
Synthetix
SNX
Köp
$0,2108 0.8% 2.0% 9.7% 0.8% $15 146 834 $122 506 054 $122 595 381 0.9992713621930984 synthetix (SNX) 7d chart
262 BAT
Basic Attention
BAT
Köp
$0,06963 0.6% 2.3% 1.1% 5.1% $14 466 380 $104 167 288 $104 465 038 0.9971497713017371 basic attention (BAT) 7d chart
312 YFI
yearn.finance
YFI
Köp
$2 244,45 0.4% 0.2% 3.1% 4.5% $14 842 453 $81 019 716 $82 344 863 0.9839073532615641 yearn.finance (YFI) 7d chart
405 SUSHI
Sushi
SUSHI
$0,1983 0.2% 3.1% 2.0% 26.4% $24 891 496 $56 873 612 $57 818 684 0.983654563778608 sushi (SUSHI) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$858,83 0.5% 3.5% 1.0% 0.0% $20 128 692 $40 019 845 $40 019 845 1.0 near intents bridged zec (ZEC) 7d chart
532 AMP
Amp
AMP
Köp
$0,0004415 0.3% 1.2% 12.7% 12.6% $7 963 643 $39 635 798 $44 023 605 0.900330572101461 amp (AMP) 7d chart
534 GUSD
Gemini Dollar
GUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $300 018 $39 550 219 $39 550 219 1.0 gemini dollar (GUSD) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,02 1.9% 9.0% 4.0% 18.7% $24 337 476 $38 738 225 $38 738 225 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9997 0.0% 0.0% 0.0% 0.2% $47 227,90 $30 123 804 $30 123 804 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
796 WOO
WOO
WOO
$0,01129 0.4% 1.0% 3.3% 2.2% $11 706 989 $21 331 366 $21 331 366 1.0 woo (WOO) 7d chart
857 DODO
DODO
DODO
$0,01857 1.0% 1.1% 7.7% 0.9% $4 932 898 $18 574 013 $18 574 013 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.2% $32 875,79 $18 454 069 $18 454 069 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$78 318,46 0.0% 0.1% 1.3% 23.6% $439 649 $17 392 029 $17 392 029 1.0 near intents bridged btc (BTC) 7d chart
993 USDM
Mento Dollar
USDM
$1,00 0.0% 0.0% 0.1% 0.2% $28 890,94 $14 454 115 $14 453 491 1.0000432101791246 mento dollar (USDM) 7d chart
1064 AURORA
Aurora
AURORA
$0,01690 0.1% 2.0% 0.5% 3.1% $314 503 $12 387 096 $16 901 132 0.7329151462671809 aurora (AURORA) 7d chart
1067 HT
Huobi
HT
$0,1125 0.3% 0.5% 8.5% 25.8% $70 823,10 $12 308 447 $12 308 447 1.0 huobi (HT) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$78 182,08 0.0% 0.1% 1.3% 0.0% $12 436 212 $10 008 065 $10 008 065 1.0 near intents bridged wbtc (NBTC) 7d chart
1303 BAL
Balancer
BAL
$0,1192 0.3% 0.0% 1.6% 2.0% $403 429 $8 317 329 $8 624 737 0.9643573287378593 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.2% $18 600 203 $7 963 870 $7 963 870 1.0 near intents bridged usdc (USDC) 7d chart
1407 GTC
Gitcoin
GTC
$0,08054 0.0% 0.9% 5.3% 5.3% $2 056 896 $7 048 481 $8 056 190 0.8749150190424291 gitcoin (GTC) 7d chart
1549 ALCX
Alchemix
ALCX
$2,17 0.3% 0.8% 4.7% 10.5% $518 098 $5 498 924 $6 959 531 0.7901284612751551 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9975 0.1% 0.4% 0.3% 0.7% $32 099,25 $5 472 794 $5 472 794 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1631 RHEA
RHEA
RHEA
$0,01249 0.4% 0.8% 5.1% 6.9% $248 051 $4 923 551 $12 486 688 0.39430398413439527 rhea (RHEA) 7d chart
1716 SWEAT
SWEAT
SWEAT
$0,0003246 2.0% 1.9% 8.7% 18.0% $124 440 $4 316 104 $6 383 605 0.6761233153380771 sweat (SWEAT) 7d chart
1733 REF
Ref Finance
REF
$0,04384 0.6% 8.0% 3.3% 13.1% $736,44 $4 208 905 $4 384 496 0.95995182 ref finance (REF) 7d chart
1794 AMPL
Ampleforth
AMPL
$1,18 0.2% 5.9% 9.5% 5.0% $3 265,46 $3 804 330 $4 060 816 0.9368387230665639 ampleforth (AMPL) 7d chart
1876 REN
Ren
REN
$0,003361 0.0% 2.2% 0.1% 0.6% $176 579 $3 361 181 $3 361 181 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$78 182,08 0.0% 0.1% 1.3% 23.6% $1 005,30 $3 275 429 $3 275 429 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9997 0.0% 0.0% 0.0% 0.0% $26 484 196 $2 617 832 $2 617 832 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 452,82 0.2% 0.4% 1.3% 31.3% $17 277 904 $2 615 410 $2 615 410 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.4% $14 014,59 $2 129 977 $2 129 977 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2260 CREAM
Cream
CREAM
$0,7251 0.2% 0.6% 0.2% 68.2% $10 501,06 $2 052 091 $2 120 568 0.9677082745946027 cream (CREAM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$102,43 0.1% 0.9% 3.3% 39.0% $3 696 006 $718 892 $718 892 1.0 near intents bridged sol (SOL) 7d chart
3206 ABR0
Allbridge Zero
ABR0
$0,03315 2.6% 32.8% 35.3% 37.9% $86 449,80 $677 530 $3 231 122 0.20968881638928996 allbridge zero (ABR0) 7d chart
3287 UWON
UWON
UWON
$0,06210 0.0% 4.1% 2.3% 1.1% $166,45 $620 954 $620 954 1.0 uwon (UWON) 7d chart
3338 NPRO
NPRO
NPRO
$0,3184 0.2% 6.8% 0.8% 23.3% $2 950,60 $594 517 $3 183 526 0.18674810000000003 npro (NPRO) 7d chart
3390 PUBLIC
PublicAI
PUBLIC
$0,002798 2.4% 17.4% 31.1% 39.2% $1 215 438 $560 210 $2 801 048 0.2 publicai (PUBLIC) 7d chart
3680 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085285 2.1% 3.0% 17.4% 15.2% $5 418,47 $410 108 $410 108 1.0 black dragon (BLACKDRAGON) 7d chart
3778 $PURGE
Forgive Me Father
$PURGE
$0,0004729 0.6% 8.2% 12.5% 22.0% $40,62 $378 316 $378 316 1.0 forgive me father ($PURGE) 7d chart
3867 ITLX
Intellex
ITLX
$0,0003307 0.0% 0.6% 0.6% 6.6% $1,14 $330 697 $330 697 1.0 intellex (ITLX) 7d chart
4101 SHITZU
Shitzu
SHITZU
$0,0009129 0.8% 1.4% 20.1% 3.6% $3 308,27 $279 555 $279 555 1.0 shitzu (SHITZU) 7d chart
4232 JAMBO
JAMBO
JAMBO
$0,0002536 0.6% 6.7% 1.9% 22.8% $343,11 $253 649 $253 649 1.0 jambo (JAMBO) 7d chart
4375 HAPI
HAPI
HAPI
$0,2728 0.2% 3.6% 7.6% 45.9% $270,02 $224 062 $224 062 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,30 0.6% 8.3% 5.5% 19.0% $548,55 $127 143 $127 143 1.0 trufin staked near (TRUNEAR) 7d chart
5567 MINE
RuneMine
MINE
$0,0001579 0.4% 0.1% 3.3% 50.8% $10,03 $78 933,50 $78 933,50 1.0 runemine (MINE) 7d chart
5670 PLY
Aurigami
PLY
$0,00001906 1.2% 7.3% 4.7% 18.7% $34,33 $78 659,92 $190 609 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 503,99 0.0% 1.2% 30.4% 33.4% $51,28 $73 595,00 $73 595,00 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
6039 KAT
NearKat
KAT
$0,00005445 4.0% 4.3% 12.7% 14.0% $2,37 $54 452,82 $54 452,82 1.0 nearkat (KAT) 7d chart
6413 LONK
Lonk
LONK
$0.061217 0.6% 5.8% 6.5% 43.0% $10,21 $40 462,18 $45 807,25 0.8833137967632012 lonk (LONK) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$59,85 2.2% 4.1% 13.7% 6.4% $83,98 $39 743,35 $39 743,35 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6471 NEKO
NEKO
NEKO
$0.053825 0.2% 1.9% 1.9% 9.8% $127,31 $38 250,30 $38 250,30 1.0 neko (NEKO) 7d chart
7090 OCT
Omnity Convertible Token
OCT
$0,0002059 1.1% 1.9% 71.2% 87.2% $4,87 $20 586,67 $20 586,67 1.0 omnity convertible token (OCT) 7d chart
8603 USM
USMeme
USM
$0.072885 0.5% 0.8% 3.3% 25.8% $35,22 $2 870,32 $2 870,32 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005966 0.5% 2.1% 2.2% 6.1% $406,41 - $596 616 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004342 0.9% 7.4% 3.1% 2.4% $329,57 - $4 342 271 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,05 0.9% 8.5% 5.7% 19.5% $12 755,98 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008579 0.0% 1.7% 28.4% 21.8% $41,20 - $18 844,26 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,64 0.0% 0.4% 6.0% 13.7% $1,38 - $2 175 166 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,17 0.0% 0.6% 23.3% 15.9% $1,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03295 0.6% 4.4% 2.3% 8.6% $124,79 - $319 576 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,38 0.3% 0.9% 6.8% 27.5% $460 140 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.