Kryptovalutor: 17 851
Handel: 1 507
Börsvärde: 2,248T $ 2.6%
24h vol: 66,315B $
Gas: 0.139 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $44 845 579 296 $183 927 808 105 $189 389 818 562 0.9711599572823733 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $12 260 637 546 $72 375 988 225 $72 379 467 133 0.999951935151706 usdc (USDC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$468,23 0.9% 6.1% 14.0% 19.6% $191 666 226 $7 847 217 183 $7 850 895 996 0.9995314148869608 zcash (ZEC) 7d chart
17 LINK
Chainlink
LINK
Köp
$8,31 0.0% 5.8% 4.4% 14.9% $209 545 217 $6 214 463 030 $8 306 995 423 0.748099970424884 chainlink (LINK) 7d chart
36 UNI
Uniswap
UNI
Köp
$3,70 0.1% 4.2% 0.7% 28.3% $152 723 068 $2 313 769 403 $3 302 534 450 0.7006041688918113 uniswap (UNI) 7d chart
37 NEAR
NEAR Protocol
NEAR
Köp
$1,67 0.9% 9.8% 18.0% 11.2% $165 885 396 $2 173 377 343 $2 173 377 340 1.000000001536055 near protocol (NEAR) 7d chart
50 AAVE
Aave
AAVE
Köp
$97,06 0.1% 3.1% 5.2% 4.0% $223 626 769 $1 495 941 238 $1 552 421 362 0.9636180447530326 aave (AAVE) 7d chart
184 COMP
Compound
COMP
Köp
$16,57 0.5% 4.9% 3.5% 5.4% $9 015 166 $165 678 278 $165 678 278 1.0 compound (COMP) 7d chart
185 GRT
The Graph
GRT
Köp
$0,01509 0.3% 5.8% 9.4% 14.2% $11 553 194 $162 984 622 $162 990 586 0.9999634121334389 the graph (GRT) 7d chart
234 SNX
Synthetix
SNX
Köp
$0,2098 0.4% 5.2% 14.1% 10.4% $15 708 780 $121 797 082 $121 885 893 0.9992713621930982 synthetix (SNX) 7d chart
261 BAT
Basic Attention
BAT
Köp
$0,06905 0.0% 8.0% 11.2% 17.6% $9 403 751 $103 223 495 $103 518 547 0.9971497713017372 basic attention (BAT) 7d chart
325 YFI
yearn.finance
YFI
Köp
$2 039,17 0.2% 3.7% 3.3% 24.8% $6 235 282 $73 000 807 $74 733 402 0.9768163152426911 yearn.finance (YFI) 7d chart
457 SUSHI
Sushi
SUSHI
$0,1562 0.3% 6.2% 6.6% 3.7% $5 652 738 $45 476 877 $45 476 877 0.9999999999999999 sushi (SUSHI) 7d chart
527 GUSD
Gemini Dollar
GUSD
$1,00 0.0% 0.1% 0.1% 0.1% $412 661 $38 603 416 $38 603 416 1.0 gemini dollar (GUSD) 7d chart
549 AMP
Amp
AMP
Köp
$0,0004089 0.1% 3.4% 4.2% 12.3% $3 088 988 $36 731 877 $40 798 212 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,69 0.3% 9.3% 17.5% 10.9% $3 009 396 $32 305 238 $32 305 238 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.1% 0.5% 0.0% 0.4% $40 719,44 $30 203 249 $30 203 249 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
738 WOO
WOO
WOO
$0,01218 0.4% 5.1% 4.9% 11.0% $3 030 821 $23 004 395 $23 004 395 1.0 woo (WOO) 7d chart
824 DODO
DODO
DODO
$0,01874 0.6% 0.4% 11.0% 7.2% $15 077 906 $18 689 152 $18 689 152 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.0% 0.1% 0.4% 0.1% $18 163,40 $18 524 238 $18 524 238 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$63 250,81 0.0% 3.3% 2.6% 6.0% $5 144,44 $14 041 894 $14 041 894 1.0 near intents bridged btc (BTC) 7d chart
995 USDM
Mento Dollar
USDM
$0,9525 0.2% 1.4% 2.2% 2.2% $215 488 $13 222 008 $13 220 750 1.0000951261059972 mento dollar (USDM) 7d chart
1037 AURORA
Aurora
AURORA
$0,01663 0.1% 8.1% 9.8% 33.5% $938 085 $12 037 102 $16 624 459 0.7240597967877628 aurora (AURORA) 7d chart
1166 HT
Huobi
HT
$0,08380 0.0% 0.6% 2.9% 5.6% $234,18 $9 167 924 $9 167 924 1.0 huobi (HT) 7d chart
1232 BAL
Balancer
BAL
$0,1143 0.6% 9.0% 15.0% 28.2% $1 716 704 $8 265 630 $8 265 638 0.999999035408717 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.0% 0.0% 0.1% $8 229 585 $7 968 538 $7 968 538 1.0 near intents bridged usdc (USDC) 7d chart
1395 GTC
Gitcoin
GTC
$0,07396 0.6% 7.3% 7.2% 8.4% $4 609 557 $6 465 374 $7 389 716 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9925 0.1% 0.6% 0.4% 0.5% $10 231,53 $5 445 483 $5 445 483 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1532 ALCX
Alchemix
ALCX
$1,99 0.4% 5.1% 5.8% 9.9% $126 722 $5 020 663 $6 294 793 0.797589804250313 alchemix (ALCX) 7d chart
1577 RHEA
RHEA
RHEA
$0,01180 0.1% 3.7% 9.0% 0.1% $284 948 $4 691 653 $11 793 279 0.39782427211500465 rhea (RHEA) 7d chart
1710 AMPL
Ampleforth
AMPL
$1,27 0.0% 3.8% 4.3% 3.9% $2 108,68 $3 760 320 $4 013 704 0.9368702731657106 ampleforth (AMPL) 7d chart
1720 REF
Ref Finance
REF
$0,03863 0.3% 8.5% 16.8% 13.2% $49,73 $3 708 632 $3 863 352 0.9599518199999999 ref finance (REF) 7d chart
1780 SWEAT
SWEAT
SWEAT
$0,0003894 0.0% 1.1% 6.5% 34.0% $15 440,83 $3 327 500 $7 679 765 0.4332814946132269 sweat (SWEAT) 7d chart
1796 REN
Ren
REN
$0,003231 0.5% 6.7% 5.5% 3.7% $162 964 $3 231 207 $3 231 207 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$63 159,57 0.3% 5.5% 6.6% 3.6% $377,87 $2 645 903 $2 645 903 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9991 0.3% 0.2% 0.1% 0.1% $10 642 823 $2 616 518 $2 616 518 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,01 0.1% 0.8% 1.0% 0.0% $11 206,40 $2 149 160 $2 149 160 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 876,59 0.2% 3.7% 2.0% 20.4% $5 641 209 $1 999 999 $1 999 999 1.0 near intents bridged eth (ETH) 7d chart
2476 CREAM
Cream
CREAM
$0,4314 0.0% 7.9% 9.4% 2.6% $911,42 $1 261 565 $3 882 340 0.3249495921061833 cream (CREAM) 7d chart
2618 ABR0
Allbridge Zero
ABR0
$0,05294 0.8% 3.3% 3.5% 8.3% $18,96 $1 082 040 $5 169 953 0.2092940817627136 allbridge zero (ABR0) 7d chart
2742 PUBLIC
PublicAI
PUBLIC
$0,004627 0.1% 4.7% 7.2% 47.8% $162 972 $925 398 $4 626 988 0.2 publicai (PUBLIC) 7d chart
2931 USM
USMeme
USM
$0.057620 0.1% 7.1% 15.3% 3.0% $225,35 $758 218 $758 218 1.0 usmeme (USM) 7d chart
3052 UWON
UWON
UWON
$0,06641 0.3% 8.3% 17.8% 19.1% $46,26 $664 062 $664 062 1.0 uwon (UWON) 7d chart
3245 $PURGE
Forgive Me Father
$PURGE
$0,0006776 0.3% 9.3% 17.4% 23.7% $33,60 $542 094 $542 094 1.0 forgive me father ($PURGE) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$72,47 1.6% 2.6% 5.7% 4.6% $2 430 538 $507 995 $507 995 1.0 near intents bridged sol (SOL) 7d chart
3508 NPRO
NPRO
NPRO
$0,2328 0.2% 11.3% 17.9% 49.6% $4 602,71 $403 981 $2 328 341 0.17350610000000002 npro (NPRO) 7d chart
3527 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085075 5.5% 19.3% 17.6% 20.2% $4 366,26 $395 518 $395 518 1.0 black dragon (BLACKDRAGON) 7d chart
3752 ITLX
Intellex
ITLX
$0,0003104 0.1% 9.1% 18.5% 12.3% $0,9245 $310 357 $310 357 1.0 intellex (ITLX) 7d chart
3923 SHITZU
Shitzu
SHITZU
$0,0008420 3.4% 10.3% 12.7% 0.7% $1 663,94 $258 511 $258 511 1.0 shitzu (SHITZU) 7d chart
4156 JAMBO
JAMBO
JAMBO
$0,0002012 0.3% 17.6% 25.7% 27.4% $1 115,39 $201 184 $201 184 1.0 jambo (JAMBO) 7d chart
4181 OCT
Omnity Convertible Token
OCT
$0,001891 0.0% 1.5% 11.6% 51.9% $1,27 $189 110 $189 110 1.0
4373 HAPI
HAPI
HAPI
$0,2013 0.1% 7.1% 18.0% 4.2% $3 796,47 $165 366 $165 366 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,91 0.3% 9.3% 17.5% 10.6% $505,76 $105 592 $105 592 1.0 trufin staked near (TRUNEAR) 7d chart
5385 PLY
Aurigami
PLY
$0,00001613 0.3% 6.4% 14.9% 8.1% $29,81 $66 554,83 $161 276 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 867,10 0.5% 3.3% 7.8% 16.3% $49,12 $54 876,01 $54 876,01 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5634 MINE
RuneMine
MINE
$0,0001059 0.3% 6.1% 7.7% 13.3% $80,66 $52 903,90 $52 903,90 1.0 runemine (MINE) 7d chart
5780 KAT
NearKat
KAT
$0,00004746 0.3% 9.6% 5.2% 8.3% $11,12 $47 462,13 $47 462,13 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$64,02 0.0% 3.1% 8.7% 14.3% $8,11 $42 507,64 $42 507,64 1.0
6076 NEKO
NEKO
NEKO
$0.053488 0.1% 3.1% 5.5% 35.7% $101,21 $34 879,72 $34 879,72 1.0 neko (NEKO) 7d chart
6311 LONK
Lonk
LONK
$0.078397 0.3% 8.1% 14.9% 20.3% $1,02 $27 924,31 $31 613,13 0.8833137967632012 lonk (LONK) 7d chart
PULSE
PulseMarkets
PULSE
$0,005459 0.1% 3.8% 10.9% 6.3% $599,11 - $545 882 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003844 0.2% 15.9% 22.1% 50.6% $377,74 - $3 844 254 meta pool dao (MPDAO) 7d chart
TAO
Fusotao
TAO
Köp
$212,73 0.0% 0.0% 3.9% 8.4% $19 616,21 - -
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,44 0.3% 12.1% 20.0% 13.5% $1 160,89 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006893 1.6% 1.7% 22.4% 9.1% $40,04 - $15 142,09
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,38 0.3% 8.5% 17.5% 10.6% $9 179,69 - $1 958 957 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9063 0.0% 10.2% 17.4% 4.0% $9,61 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - -
GEAR
Near Tinker Union GEAR
GEAR
$0,03096 0.3% 5.6% 15.4% 25.7% $285,55 - $300 288 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - -
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,05 0.2% 4.5% 6.5% 1.2% $479 087 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - -
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.