Kryptovalutor: 18 476
Handel: 1 494
Börsvärde: 2,287T $ 0.2%
24h vol: 45,785B $
Gas: 0.043 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.0% $29 810 579 283 $182 983 202 014 $188 447 029 317 0.9710060311199422 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $7 902 010 523 $71 836 762 369 $71 838 618 454 0.9999741631318264 usdc (USDC) 7d chart
17 LINK
Chainlink
LINK
Köp
$9,50 0.4% 0.5% 8.2% 13.3% $216 245 977 $7 103 906 545 $9 495 932 130 0.748099970424884 chainlink (LINK) 7d chart
40 NEAR
NEAR Protocol
NEAR
Köp
$1,58 0.7% 3.8% 2.5% 17.7% $112 598 275 $2 055 140 269 $2 055 140 296 0.9999999869627253 near protocol (NEAR) 7d chart
41 UNI
Uniswap
UNI
Köp
$3,29 0.1% 0.1% 12.2% 6.4% $125 446 679 $2 049 492 197 $2 927 443 659 0.7000962052622342 uniswap (UNI) 7d chart
53 AAVE
Aave
AAVE
Köp
$87,27 0.3% 2.3% 1.1% 2.5% $168 586 805 $1 345 572 644 $1 395 915 712 0.9639354528573137 aave (AAVE) 7d chart
168 COMP
Compound
COMP
Köp
$17,82 2.0% 0.4% 9.6% 5.5% $23 436 024 $178 005 595 $178 005 595 1.0 compound (COMP) 7d chart
191 GRT
The Graph
GRT
Köp
$0,01318 0.4% 2.0% 4.4% 19.9% $17 501 942 $144 157 731 $153 007 407 0.9421617782854145 the graph (GRT) 7d chart
229 SNX
Synthetix
SNX
Köp
$0,1915 0.1% 2.4% 5.9% 17.4% $6 460 882 $111 224 961 $111 306 063 0.9992713621930982 synthetix (SNX) 7d chart
260 BAT
Basic Attention
BAT
Köp
$0,05929 0.3% 1.7% 5.2% 23.4% $9 977 167 $88 803 658 $89 057 492 0.9971497713017373 basic attention (BAT) 7d chart
314 YFI
yearn.finance
YFI
Köp
$1 962,33 0.3% 0.7% 0.4% 7.6% $6 807 056 $70 716 470 $71 952 877 0.9828164243355836 yearn.finance (YFI) 7d chart
434 SUSHI
Sushi
SUSHI
$0,1612 0.3% 0.2% 0.1% 4.8% $3 878 936 $46 198 989 $46 966 679 0.9836545771149983 sushi (SUSHI) 7d chart
491 GUSD
Gemini Dollar
GUSD
$1,00 0.2% 0.3% 0.2% 0.0% $807 603 $39 584 779 $39 584 779 1.0 gemini dollar (GUSD) 7d chart
555 AMP
Amp
AMP
Köp
$0,0003717 0.4% 1.2% 3.6% 13.0% $3 066 578 $33 399 654 $37 097 101 0.9003305721014608 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,58 0.8% 2.9% 2.4% 17.0% $4 480 807 $30 179 361 $30 179 361 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9994 0.0% 0.0% 0.1% 0.2% $10 419,91 $30 114 569 $30 114 569 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$504,75 0.8% 1.8% 5.0% 0.0% $4 950 026 $23 506 071 $23 506 071 1.0 near intents bridged zec (ZEC) 7d chart
732 DODO
DODO
DODO
$0,02167 1.0% 2.7% 2.3% 7.2% $6 939 584 $21 680 807 $21 680 807 1.0 dodo (DODO) 7d chart
776 WOO
WOO
WOO
$0,01040 0.0% 0.6% 3.6% 16.5% $8 486 777 $19 635 838 $19 635 838 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9998 0.0% 0.0% 0.1% 0.3% $7 597,96 $18 452 511 $18 452 511 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$64 399,88 0.3% 0.0% 1.2% 0.9% $21,75 $14 297 046 $14 297 046 1.0 near intents bridged btc (BTC) 7d chart
937 USDM
Mento Dollar
USDM
$1,00 0.1% 0.4% 0.5% 3.4% $64 395,67 $13 956 639 $13 956 639 1.0 mento dollar (USDM) 7d chart
1047 HT
Huobi
HT
$0,1014 0.0% 0.3% 3.9% 25.5% $89,32 $11 090 623 $11 090 623 1.0 huobi (HT) 7d chart
1069 AURORA
Aurora
AURORA
$0,01472 0.4% 3.4% 2.0% 19.9% $210 815 $10 740 424 $14 723 709 0.7294645870872886 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$64 421,08 0.3% 0.0% 1.3% 0.0% $8 937 183 $8 245 337 $8 245 337 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $9 171 612 $7 963 198 $7 963 198 1.0 near intents bridged usdc (USDC) 7d chart
1266 BAL
Balancer
BAL
$0,1070 0.6% 1.5% 1.4% 3.0% $262 633 $7 468 579 $7 744 620 0.9643571780551368 balancer (BAL) 7d chart
1293 GTC
Gitcoin
GTC
$0,08126 0.4% 2.5% 1.7% 22.3% $2 334 467 $7 108 871 $8 125 213 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9854 0.0% 0.6% 0.8% 0.2% $8 042,36 $5 406 442 $5 406 442 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1515 ALCX
Alchemix
ALCX
$1,98 0.0% 3.5% 1.0% 2.3% $225 446 $5 009 941 $6 280 926 0.7976436221733043 alchemix (ALCX) 7d chart
1554 SWEAT
SWEAT
SWEAT
$0,0003504 0.0% 7.6% 4.4% 17.8% $486 392 $4 694 268 $6 896 767 0.6806476458453915 sweat (SWEAT) 7d chart
1594 RHEA
RHEA
RHEA
$0,01120 0.7% 1.3% 2.3% 13.1% $230 308 $4 413 565 $11 203 023 0.39396191898785315 rhea (RHEA) 7d chart
1752 REF
Ref Finance
REF
$0,03528 1.5% 2.0% 3.4% 20.5% $14,89 $3 386 666 $3 527 954 0.95995182 ref finance (REF) 7d chart
1773 REN
Ren
REN
$0,003252 5.5% 4.9% 2.7% 5.7% $227 197 $3 251 784 $3 251 784 1.0 ren (REN) 7d chart
1553 AMPL
Ampleforth
AMPL
$1,17 28.6% 50.7% 46.6% 33.2% $3 892,68 $3 239 344 $3 457 521 0.9368978630616409 ampleforth (AMPL) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 421,08 0.3% 0.0% 0.2% 0.7% $276,81 $2 698 526 $2 698 526 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9994 0.0% 0.0% 0.0% 0.0% $14 616 882 $2 617 029 $2 617 029 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 0.0% 0.0% 0.2% 0.6% $5 216,69 $2 130 226 $2 130 226 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 913,61 0.2% 0.1% 1.7% 2.5% $9 129 687 $2 039 638 $2 039 638 1.0 near intents bridged eth (ETH) 7d chart
2470 CREAM
Cream
CREAM
$0,4258 0.2% 0.9% 0.1% 7.9% $63,68 $1 244 577 $3 830 062 0.3249495921061833 cream (CREAM) 7d chart
2611 ABR0
Allbridge Zero
ABR0
$0,05217 3.8% 4.3% 1.5% 2.1% $274,02 $1 066 214 $5 094 334 0.20929408176787528 allbridge zero (ABR0) 7d chart
2951 PUBLIC
PublicAI
PUBLIC
$0,003624 0.3% 14.6% 20.7% 26.7% $125 624 $724 868 $3 624 339 0.19999999999999998 publicai (PUBLIC) 7d chart
3130 UWON
UWON
UWON
$0,05849 1.4% 1.9% 1.8% 22.5% $25,69 $584 911 $584 911 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$76,85 0.1% 1.3% 0.8% 0.7% $3 136 062 $539 169 $539 169 1.0 near intents bridged sol (SOL) 7d chart
3548 NPRO
NPRO
NPRO
$0,2041 1.5% 2.9% 8.3% 22.0% $1 617,18 $368 358 $2 041 448 0.1804396 npro (NPRO) 7d chart
3567 $PURGE
Forgive Me Father
$PURGE
$0,0004521 1.5% 2.5% 7.1% 40.7% $57,90 $361 663 $361 663 1.0 forgive me father ($PURGE) 7d chart
3624 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084365 3.2% 2.1% 6.3% 25.7% $4 567,99 $338 744 $338 744 1.0 black dragon (BLACKDRAGON) 7d chart
3828 ITLX
Intellex
ITLX
$0,0002839 0.0% 2.7% 4.7% 21.0% $20,04 $283 855 $283 855 1.0 intellex (ITLX) 7d chart
3941 SHITZU
Shitzu
SHITZU
$0,0008190 1.5% 2.2% 0.8% 10.5% $174,22 $250 801 $250 801 1.0 shitzu (SHITZU) 7d chart
4247 JAMBO
JAMBO
JAMBO
$0,0001863 1.4% 2.4% 1.1% 25.9% $19,13 $186 278 $186 278 1.0 jambo (JAMBO) 7d chart
4320 HAPI
HAPI
HAPI
$0,2127 0.2% 1.5% 1.8% 11.7% $90,53 $174 663 $174 663 1.0 hapi (HAPI) 7d chart
4330 OCT
Omnity Convertible Token
OCT
$0,001642 0.0% 0.5% 2.3% 16.2% $44,10 $164 240 $164 240 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,78 1.5% 2.6% 2.8% 17.3% $192,14 $98 220,38 $98 220,38 1.0 trufin staked near (TRUNEAR) 7d chart
5449 PLY
Aurigami
PLY
$0,00001505 4.1% 1.9% 2.5% 15.2% $10,49 $62 108,83 $150 503 0.41267631349999995 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 984,03 0.0% 1.9% 5.7% 14.6% $52,32 $58 312,76 $58 312,76 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5572 MINE
RuneMine
MINE
$0,0001095 0.1% 1.0% 5.5% 2.1% $5,47 $54 746,14 $54 746,14 1.0 runemine (MINE) 7d chart
5705 KAT
NearKat
KAT
$0,00004624 0.0% 2.3% 5.2% 8.4% $2,92 $46 235,87 $46 235,87 1.0 nearkat (KAT) 7d chart
6030 NEKO
NEKO
NEKO
$0.053517 0.4% 0.8% 1.2% 2.7% $49,63 $35 174,82 $35 174,82 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34 949,13 $34 949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6358 LONK
Lonk
LONK
$0.078044 0.0% 2.9% 0.8% 17.1% $5,26 $26 749,53 $30 283,16 0.8833137967632013 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005322 0.0% 1.2% 0.9% 8.8% $202,72 - $532 229 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003373 1.5% 4.4% 7.1% 26.0% $229,98 - $3 373 489 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,35 1.5% 2.5% 3.0% 17.2% $462,24 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006682 0.0% 0.0% 2.5% 24.8% $15,14 - $14 678,61 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,27 0.0% 2.4% 1.8% 17.9% $1 610,48 - $1 866 879 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9493 0.0% 1.9% 2.4% 5.2% $7,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,02923 5.3% 2.9% 3.4% 19.4% $105,44 - $283 529 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$0,9962 0.5% 0.6% 2.5% 9.1% $244 263 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.