Kryptovalutor: 18 404
Handel: 1 489
Börsvärde: 2,267T $ 0.2%
24h vol: 50,77B $
Gas: 0.079 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $32 043 814 509 $183 019 944 529 $188 482 146 704 0.9710200553703808 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9995 0.0% 0.0% 0.0% 0.0% $9 602 736 089 $72 034 044 394 $72 035 473 107 0.999980166537064 usdc (USDC) 7d chart
17 LINK
Chainlink
LINK
Köp
$8,74 0.6% 1.0% 7.4% 10.8% $228 776 647 $6 538 708 719 $8 740 421 036 0.748099970424884 chainlink (LINK) 7d chart
35 UNI
Uniswap
UNI
Köp
$3,57 0.0% 5.7% 13.1% 1.6% $284 011 969 $2 226 764 502 $3 180 089 613 0.7002206770426747 uniswap (UNI) 7d chart
37 NEAR
NEAR Protocol
NEAR
Köp
$1,66 0.1% 0.6% 3.5% 15.2% $135 019 459 $2 170 272 721 $2 170 272 732 0.9999999946295958 near protocol (NEAR) 7d chart
50 AAVE
Aave
AAVE
Köp
$89,15 0.7% 1.0% 0.6% 7.5% $127 229 706 $1 374 877 387 $1 426 342 480 0.9639181382543129 aave (AAVE) 7d chart
184 COMP
Compound
COMP
Köp
$16,18 0.3% 0.4% 1.0% 1.9% $8 118 106 $161 853 014 $161 853 014 1.0 compound (COMP) 7d chart
201 GRT
The Graph
GRT
Köp
$0,01343 0.1% 2.8% 7.1% 22.3% $14 346 271 $145 494 110 $145 499 434 0.9999634121334389 the graph (GRT) 7d chart
238 SNX
Synthetix
SNX
Köp
$0,1964 0.1% 2.9% 9.4% 16.4% $9 633 422 $114 120 298 $114 203 511 0.9992713621930983 synthetix (SNX) 7d chart
284 BAT
Basic Attention
BAT
Köp
$0,05835 0.7% 6.9% 11.9% 27.0% $13 741 033 $87 270 277 $87 519 728 0.9971497713017372 basic attention (BAT) 7d chart
332 YFI
yearn.finance
YFI
Köp
$1 953,72 0.1% 1.1% 5.9% 9.0% $5 522 832 $70 410 518 $71 641 576 0.9828164243355836 yearn.finance (YFI) 7d chart
454 SUSHI
Sushi
SUSHI
$0,1615 0.3% 1.4% 3.5% 3.2% $6 952 952 $46 285 832 $47 054 966 0.9836545771149982 sushi (SUSHI) 7d chart
515 GUSD
Gemini Dollar
GUSD
$0,9996 0.0% 0.1% 0.0% 0.1% $616 229 $39 405 236 $39 405 236 1.0 gemini dollar (GUSD) 7d chart
576 AMP
Amp
AMP
Köp
$0,0003836 0.2% 0.1% 2.8% 10.6% $1 767 055 $34 439 770 $38 252 361 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,67 0.2% 0.3% 3.4% 15.7% $6 109 055 $31 957 481 $31 957 481 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9995 0.0% 0.0% 0.1% 0.1% $17 720,48 $30 116 524 $30 116 524 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$496,37 0.5% 2.4% 3.0% 0.0% $7 219 408 $23 104 942 $23 104 942 1.0 near intents bridged zec (ZEC) 7d chart
721 DODO
DODO
DODO
$0,02310 0.1% 1.6% 16.6% 6.5% $27 750 935 $23 103 820 $23 103 820 1.0 dodo (DODO) 7d chart
772 WOO
WOO
WOO
$0,01057 0.1% 3.1% 6.1% 6.9% $10 727 296 $19 970 279 $19 970 279 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9995 0.1% 0.1% 0.0% 0.2% $13 842,56 $18 447 881 $18 447 881 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$63 735,46 0.8% 0.7% 0.1% 3.2% $9,46 $14 149 183 $14 149 183 1.0 near intents bridged btc (BTC) 7d chart
950 USDM
Mento Dollar
USDM
$1,00 0.0% 0.2% 0.1% 0.8% $78 110,50 $14 045 939 $14 040 489 1.0003882151658698 mento dollar (USDM) 7d chart
1046 HT
Huobi
HT
$0,1047 4.2% 4.7% 16.3% 29.6% $22 288,68 $11 448 598 $11 448 598 1.0 huobi (HT) 7d chart
1064 AURORA
Aurora
AURORA
$0,01511 0.1% 0.1% 3.8% 24.2% $229 569 $10 999 596 $15 108 641 0.7280334249708267 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$63 808,90 0.8% 0.8% 0.0% 0.0% $8 900 626 $8 167 291 $8 167 291 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9995 0.2% 0.1% 0.2% 0.1% $9 672 839 $7 960 542 $7 960 542 1.0 near intents bridged usdc (USDC) 7d chart
1280 BAL
Balancer
BAL
$0,1055 0.3% 0.2% 7.1% 13.4% $791 727 $7 382 800 $7 655 670 0.9643571403849032 balancer (BAL) 7d chart
1294 GTC
Gitcoin
GTC
$0,08251 0.8% 2.5% 1.1% 22.7% $2 271 049 $7 223 587 $8 256 329 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9960 0.1% 0.2% 0.3% 0.2% $5 376,11 $5 464 231 $5 464 231 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1514 ALCX
Alchemix
ALCX
$1,98 0.2% 0.4% 0.8% 0.5% $101 838 $4 991 973 $6 258 478 0.7976336644527655 alchemix (ALCX) 7d chart
1544 SWEAT
SWEAT
SWEAT
$0,0003522 0.1% 2.1% 9.5% 25.8% $30 993,51 $4 714 581 $6 932 190 0.6800998455703662 sweat (SWEAT) 7d chart
1603 RHEA
RHEA
RHEA
$0,01098 0.0% 0.5% 4.7% 14.7% $203 263 $4 295 567 $10 965 888 0.39172084580069977 rhea (RHEA) 7d chart
1712 REF
Ref Finance
REF
$0,03776 0.2% 0.3% 3.6% 16.7% $1,17 $3 624 480 $3 775 689 0.95995182 ref finance (REF) 7d chart
1742 REN
Ren
REN
$0,003446 0.0% 4.8% 5.7% 4.0% $205 014 $3 445 681 $3 445 681 1.0 ren (REN) 7d chart
1756 AMPL
Ampleforth
AMPL
$1,21 2.5% 3.7% 3.7% 5.1% $2 359,35 $3 363 457 $3 589 929 0.9369145008179226 ampleforth (AMPL) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 626,39 0.2% 0.5% 0.8% 1.4% $54,37 $2 707 320 $2 707 320 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9998 0.2% 0.1% 0.2% 0.0% $15 292 097 $2 617 683 $2 617 683 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9996 0.1% 0.0% 0.1% 0.2% $5 262,46 $2 129 269 $2 129 269 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 889,32 0.3% 0.4% 0.3% 6.2% $9 548 768 $2 013 984 $2 013 984 1.0 near intents bridged eth (ETH) 7d chart
2463 CREAM
Cream
CREAM
$0,4212 0.5% 1.2% 2.5% 6.8% $218,64 $1 231 754 $3 790 600 0.32494959210618324 cream (CREAM) 7d chart
2561 ABR0
Allbridge Zero
ABR0
$0,05337 0.0% 0.7% 5.3% 1.2% $15,65 $1 090 696 $5 211 310 0.2092940817678552 allbridge zero (ABR0) 7d chart
2717 PUBLIC
PublicAI
PUBLIC
$0,004484 0.2% 1.1% 1.4% 15.6% $133 006 $896 787 $4 483 935 0.2 publicai (PUBLIC) 7d chart
3081 UWON
UWON
UWON
$0,05970 0.9% 0.3% 5.7% 23.5% $13,39 $597 009 $597 009 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$76,67 0.8% 0.4% 3.9% 1.6% $2 540 485 $537 992 $537 992 1.0 near intents bridged sol (SOL) 7d chart
3466 $PURGE
Forgive Me Father
$PURGE
$0,0004850 0.2% 3.3% 17.2% 39.0% $628,91 $387 976 $387 976 1.0 forgive me father ($PURGE) 7d chart
3473 NPRO
NPRO
NPRO
$0,2158 0.2% 5.8% 7.5% 21.5% $5 930,43 $386 180 $2 158 009 0.178952 npro (NPRO) 7d chart
3630 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084205 0.0% 0.5% 19.5% 35.3% $4 977,01 $326 258 $326 258 1.0 black dragon (BLACKDRAGON) 7d chart
3814 ITLX
Intellex
ITLX
$0,0002979 0.0% 3.7% 4.0% 20.9% $33,00 $297 906 $297 906 1.0 intellex (ITLX) 7d chart
3874 SHITZU
Shitzu
SHITZU
$0,0008162 0.2% 2.5% 5.0% 11.0% $987,94 $249 971 $249 971 1.0 shitzu (SHITZU) 7d chart
4134 JAMBO
JAMBO
JAMBO
$0,0001937 0.2% 0.0% 5.6% 25.1% $13,96 $193 684 $193 684 1.0 jambo (JAMBO) 7d chart
4215 HAPI
HAPI
HAPI
$0,2151 0.2% 5.2% 0.5% 0.7% $200,22 $176 666 $176 666 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,90 0.2% 0.4% 3.3% 15.4% $359,82 $104 655 $104 655 1.0 trufin staked near (TRUNEAR) 7d chart
5268 PLY
Aurigami
PLY
$0,00001591 0.2% 0.2% 1.4% 13.1% $10,18 $65 663,35 $159 116 0.41267631350000006 aurigami (PLY) 7d chart
5378 MINE
RuneMine
MINE
$0,0001169 0.6% 1.0% 13.6% 9.8% $2,02 $58 460,69 $58 460,69 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 974,20 0.2% 0.3% 5.0% 13.9% $52,07 $58 023,97 $58 023,97 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5582 KAT
NearKat
KAT
$0,00004691 0.2% 2.1% 4.9% 0.9% $145,75 $46 909,38 $46 909,38 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$57,21 0.0% 2.2% 10.6% 9.4% $3,42 $37 984,54 $37 984,54 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
5846 NEKO
NEKO
NEKO
$0.053586 0.4% 0.0% 1.5% 2.1% $38,75 $35 864,52 $35 864,52 1.0 neko (NEKO) 7d chart
6115 LONK
Lonk
LONK
$0.078318 1.0% 2.4% 3.5% 15.6% $2,02 $27 661,73 $31 315,86 0.8833137967632013 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005384 0.0% 0.8% 2.0% 9.8% $18,19 - $538 364 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003746 0.2% 0.3% 17.8% 19.1% $109,99 - $3 745 621 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,50 0.2% 0.3% 3.2% 15.3% $33 992,05 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006852 0.0% 0.9% 1.5% 17.8% $1,06 - $15 051,81 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,29 2.0% 1.1% 3.9% 14.4% $1,35 - $1 882 407 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9163 0.0% 3.9% 5.8% 8.5% $1,61 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03188 0.2% 6.3% 1.3% 19.1% $379,49 - $309 282 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,01 0.5% 0.5% 3.1% 4.9% $504 119 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.