Kryptovalutor: 19 589
Handel: 1 498
Börsvärde: 2,783T $ 0.5%
24h vol: 87,57B $
Gas: 0.05 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$1,00000 0.0% 0.0% 0.0% 0.1% $55 533 439 231 $183 393 238 292 $188 860 209 598 0.97105281563862 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $14 904 387 379 $74 597 098 897 $74 606 377 950 0.9998756265428571 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Köp
$11,79 0.2% 2.2% 4.4% 44.2% $397 269 148 $8 816 466 729 $11 785 145 138 0.7480999704248841 chainlink (LINK) 7d chart
27 UNI
Uniswap
UNI
Köp
$6,37 2.5% 0.0% 46.0% 57.0% $590 221 550 $3 965 622 374 $5 666 173 572 0.6998766140600089 uniswap (UNI) 7d chart
34 NEAR
NEAR Protocol
NEAR
Köp
$2,25 0.4% 12.8% 25.2% 30.6% $562 026 936 $2 933 812 009 $2 933 812 059 0.999999983147938 near protocol (NEAR) 7d chart
46 AAVE
Aave
AAVE
Köp
$130,33 0.6% 3.9% 7.5% 47.0% $236 210 700 $2 010 721 134 $2 085 377 033 0.964200287064092 aave (AAVE) 7d chart
178 COMP
Compound
COMP
Köp
$20,02 0.2% 0.1% 9.9% 22.6% $19 618 044 $200 228 421 $200 228 421 1.0 compound (COMP) 7d chart
180 GRT
The Graph
GRT
Köp
$0,01740 0.1% 1.3% 6.1% 19.8% $22 942 022 $190 357 828 $202 043 675 0.9421617782854147 the graph (GRT) 7d chart
237 SNX
Synthetix
SNX
Köp
$0,2130 0.1% 0.4% 1.4% 1.5% $13 022 794 $123 720 480 $123 810 693 0.9992713621930983 synthetix (SNX) 7d chart
262 BAT
Basic Attention
BAT
Köp
$0,07167 0.0% 0.9% 5.9% 7.5% $15 821 784 $107 189 998 $107 496 388 0.9971497713017372 basic attention (BAT) 7d chart
315 YFI
yearn.finance
YFI
Köp
$2 283,72 0.1% 0.7% 0.5% 9.1% $15 472 330 $82 391 468 $83 739 051 0.983907353261564 yearn.finance (YFI) 7d chart
407 SUSHI
Sushi
SUSHI
$0,2024 0.8% 1.7% 8.0% 19.0% $19 695 286 $58 036 868 $59 002 101 0.9836407034257311 sushi (SUSHI) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$1 009,04 0.4% 1.2% 27.2% 97.6% $39 611 683 $47 012 671 $47 012 671 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,25 0.4% 12.7% 25.1% 29.3% $36 877 480 $43 011 350 $43 011 350 1.0 wrapped near (WNEAR) 7d chart
536 AMP
Amp
AMP
Köp
$0,0004457 0.2% 1.6% 3.3% 13.0% $5 987 036 $40 033 385 $44 465 207 0.900330572101461 amp (AMP) 7d chart
545 GUSD
Gemini Dollar
GUSD
$0,9996 0.0% 0.0% 0.0% 0.1% $344 565 $39 268 852 $39 268 852 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00000 0.0% 0.0% 0.0% 0.4% $79 461,01 $30 131 897 $30 131 897 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
795 WOO
WOO
WOO
$0,01172 0.1% 2.1% 4.2% 3.2% $10 912 897 $22 139 201 $22 139 201 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.4% $92 040,07 $18 455 355 $18 455 355 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
886 DODO
DODO
DODO
$0,01821 0.3% 1.5% 8.2% 36.6% $3 477 667 $18 209 188 $18 209 188 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$81 798,70 0.0% 5.7% 2.1% 29.1% $163,03 $18 159 311 $18 159 311 1.0 near intents bridged btc (BTC) 7d chart
1016 USDM
Mento Dollar
USDM
$0,9978 0.0% 0.0% 0.1% 0.2% $76 283,40 $14 255 476 $14 255 476 1.0 mento dollar (USDM) 7d chart
1051 HT
Huobi
HT
$0,1198 0.5% 17.9% 3.7% 35.6% $14 533,48 $13 108 158 $13 108 158 1.0 huobi (HT) 7d chart
1063 AURORA
Aurora
AURORA
$0,01770 0.1% 3.5% 8.1% 12.6% $194 896 $12 983 493 $17 693 842 0.733785969689979 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$79 575,31 0.0% 1.7% 2.6% 0.0% $6 187 943 $10 185 685 $10 185 685 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $18 027 869 $7 964 425 $7 964 425 1.0 near intents bridged usdc (USDC) 7d chart
1362 BAL
Balancer
BAL
$0,1106 0.0% 0.1% 3.8% 0.8% $303 619 $7 718 106 $8 003 367 0.9643573287378592 balancer (BAL) 7d chart
1398 GTC
Gitcoin
GTC
$0,08263 0.4% 2.1% 2.4% 3.4% $2 095 758 $7 229 937 $8 263 587 0.874915019042429 gitcoin (GTC) 7d chart
1579 ALCX
Alchemix
ALCX
$2,17 0.4% 0.0% 1.8% 10.5% $56 350,12 $5 481 991 $6 938 192 0.7901181048924641 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9929 0.0% 0.5% 0.7% 0.1% $62 024,94 $5 447 382 $5 447 382 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1641 RHEA
RHEA
RHEA
$0,01252 0.3% 2.3% 0.4% 8.1% $712 834 $5 012 559 $12 510 064 0.40068212797574837 rhea (RHEA) 7d chart
1695 REF
Ref Finance
REF
$0,04757 0.0% 10.9% 23.0% 21.6% $105,34 $4 566 981 $4 757 511 0.95995182 ref finance (REF) 7d chart
1721 SWEAT
SWEAT
SWEAT
$0,0003325 0.3% 3.6% 2.0% 14.8% $71 085,64 $4 410 334 $6 529 660 0.6754307952131892 sweat (SWEAT) 7d chart
1885 REN
Ren
REN
$0,003437 4.7% 1.7% 1.1% 5.0% $224 528 $3 437 379 $3 437 379 1.0 ren (REN) 7d chart
1889 AMPL
Ampleforth
AMPL
$1,22 0.1% 5.1% 2.4% 3.4% $3 047,10 $3 431 078 $3 662 162 0.936899492026759 ampleforth (AMPL) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$79 575,31 0.0% 19878852.0% 20608865.1% 22.5% $3 406,12 $3 333 561 $3 333 561 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 457,64 0.1% 2.7% 1.0% 28.5% $16 049 575 $2 619 900 $2 619 900 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00000 0.0% 0.0% 0.0% 0.1% $25 148 327 $2 618 535 $2 618 535 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 1.2% $39 805,90 $2 129 656 $2 129 656 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2393 CREAM
Cream
CREAM
$0,6310 0.1% 3.6% 13.1% 45.3% $72,05 $1 786 886 $1 845 472 0.9682539270160493 cream (CREAM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$102,47 0.0% 1.7% 0.9% 38.4% $2 491 015 $719 037 $719 037 1.0 near intents bridged sol (SOL) 7d chart
3213 ABR0
Allbridge Zero
ABR0
$0,03431 0.0% 4.1% 29.3% 39.0% $5,88 $701 240 $3 344 073 0.20969642350351847 allbridge zero (ABR0) 7d chart
3246 UWON
UWON
UWON
$0,06659 0.0% 8.8% 17.8% 5.3% $94,25 $665 903 $665 903 1.0 uwon (UWON) 7d chart
3318 NPRO
NPRO
NPRO
$0,3283 0.3% 7.4% 12.3% 40.1% $6 274,72 $617 017 $3 282 973 0.1879446 npro (NPRO) 7d chart
3346 PUBLIC
PublicAI
PUBLIC
$0,003013 3.1% 2.5% 23.7% 34.1% $793 368 $602 084 $3 010 419 0.19999999999999998 publicai (PUBLIC) 7d chart
3623 HAPI
HAPI
HAPI
$0,5455 117.9% 120.6% 102.6% 149.0% $273,37 $449 139 $449 139 1.0 hapi (HAPI) 7d chart
3711 $PURGE
Forgive Me Father
$PURGE
$0,0005158 0.0% 11.2% 23.9% 10.2% $35,27 $412 670 $412 670 1.0 forgive me father ($PURGE) 7d chart
3839 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084783 0.0% 7.7% 6.2% 8.5% $5 479,91 $371 169 $371 169 1.0 black dragon (BLACKDRAGON) 7d chart
3927 ITLX
Intellex
ITLX
$0,0003182 0.0% 3.8% 2.8% 3.2% $795,57 $318 229 $318 229 1.0 intellex (ITLX) 7d chart
4088 SHITZU
Shitzu
SHITZU
$0,0009231 0.0% 6.9% 5.6% 6.3% $3 120,92 $282 702 $282 702 1.0 shitzu (SHITZU) 7d chart
4203 JAMBO
JAMBO
JAMBO
$0,0002561 0.0% 7.7% 12.8% 24.8% $400,75 $256 119 $256 119 1.0 jambo (JAMBO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,51 0.0% 11.1% 23.9% 28.3% $146,99 $138 735 $138 735 0.9999999999999998 trufin staked near (TRUNEAR) 7d chart
5556 PLY
Aurigami
PLY
$0,00002062 0.0% 9.7% 21.6% 27.9% $80,59 $85 102,67 $206 221 0.4126763135 aurigami (PLY) 7d chart
5641 MINE
RuneMine
MINE
$0,0001586 0.1% 3.0% 6.5% 53.5% $105,03 $79 275,64 $79 275,64 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 459,45 0.2% 3.3% 1.2% 31.0% $153,42 $72 288,49 $72 288,49 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6047 KAT
NearKat
KAT
$0,00005653 0.0% 6.4% 15.4% 27.4% $61,42 $56 535,32 $56 535,32 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$67,79 2.6% 12.2% 14.6% 18.5% $1,77 $45 012,70 $45 012,70 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6449 LONK
Lonk
LONK
$0.061207 0.0% 4.9% 11.6% 40.1% $257,54 $40 123,64 $45 424,00 0.8833137967632013 lonk (LONK) 7d chart
6473 NEKO
NEKO
NEKO
$0.053928 0.0% 3.2% 2.5% 7.6% $341,91 $39 278,94 $39 278,94 1.0 neko (NEKO) 7d chart
7159 OCT
Omnity Convertible Token
OCT
$0,0001931 0.0% 5.5% 73.0% 88.0% $4,93 $19 307,39 $19 307,39 1.0 omnity convertible token (OCT) 7d chart
8475 USM
USMeme
USM
$0.073679 0.8% 25.6% 26.0% 61.4% $189,48 $3 660,53 $3 660,53 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,006381 0.5% 8.9% 14.4% 16.2% $921,09 - $638 057 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004505 0.1% 9.3% 17.1% 0.6% $342,62 - $4 504 803 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,32 0.0% 11.5% 24.2% 28.5% $9 418,27 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,009372 7.1% 10.7% 9.0% 32.1% $53,51 - $20 586,21 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$3,13 0.0% 11.2% 19.7% 28.6% $51 435,10 - $2 576 432 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,23 0.0% 4.8% 4.8% 26.1% $26,88 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03695 0.0% 17.2% 20.9% 17.0% $302,82 - $358 457 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,41 0.0% 3.4% 1.7% 33.1% $735 923 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.