Kryptovalutor: 18 384
Handel: 1 486
Börsvärde: 2,271T $ 0.0%
24h vol: 50,38B $
Gas: 0.068 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9991 0.0% 0.0% 0.0% 0.0% $34 406 756 979 $183 013 585 131 $188 475 608 724 0.9710199975997177 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $8 460 423 375 $72 131 432 884 $72 139 569 264 0.9998872133447207 usdc (USDC) 7d chart
18 LINK
Chainlink
LINK
Köp
$8,73 0.4% 3.6% 6.9% 9.6% $367 453 436 $6 533 669 617 $8 733 685 169 0.7480999704248841 chainlink (LINK) 7d chart
36 UNI
Uniswap
UNI
Köp
$3,78 0.3% 4.5% 1.0% 6.7% $182 552 709 $2 360 191 004 $3 370 519 062 0.7002455590012366 uniswap (UNI) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,65 1.1% 3.0% 4.0% 11.8% $160 570 566 $2 150 108 601 $2 150 108 594 1.0000000030690583 near protocol (NEAR) 7d chart
51 AAVE
Aave
AAVE
Köp
$89,78 0.7% 0.3% 1.0% 6.8% $137 147 254 $1 384 317 866 $1 436 143 273 0.9639134845661924 aave (AAVE) 7d chart
190 COMP
Compound
COMP
Köp
$16,27 0.1% 1.3% 0.8% 3.9% $8 113 301 $162 734 836 $162 734 836 1.0 compound (COMP) 7d chart
202 GRT
The Graph
GRT
Köp
$0,01388 0.0% 2.1% 5.1% 20.1% $13 147 212 $149 839 894 $149 845 377 0.9999634121334389 the graph (GRT) 7d chart
235 SNX
Synthetix
SNX
Köp
$0,2037 0.0% 4.2% 4.1% 16.2% $7 823 006 $118 317 120 $118 403 393 0.9992713621930983 synthetix (SNX) 7d chart
279 BAT
Basic Attention
BAT
Köp
$0,06188 0.1% 6.1% 6.8% 24.9% $11 148 419 $92 563 512 $92 828 093 0.9971497713017372 basic attention (BAT) 7d chart
341 YFI
yearn.finance
YFI
Köp
$1 971,84 0.0% 0.6% 5.9% 4.9% $5 724 546 $70 989 723 $72 230 908 0.9828164243355835 yearn.finance (YFI) 7d chart
455 SUSHI
Sushi
SUSHI
$0,1639 1.7% 1.2% 5.4% 3.2% $7 885 205 $47 768 422 $47 768 422 0.9999999999999999 sushi (SUSHI) 7d chart
518 GUSD
Gemini Dollar
GUSD
$1,00 0.0% 0.1% 0.1% 0.1% $765 807 $39 843 140 $39 843 140 1.0 gemini dollar (GUSD) 7d chart
586 AMP
Amp
AMP
Köp
$0,0003840 0.1% 0.9% 1.4% 11.1% $7 040 346 $34 582 027 $38 410 366 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,66 0.6% 4.2% 3.5% 12.3% $5 569 659 $31 804 915 $31 804 915 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.2% 0.3% 0.0% 0.0% $12 167,47 $30 170 894 $30 170 894 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$485,30 0.4% 1.1% 5.7% 0.0% $5 613 005 $22 609 117 $22 609 117 1.0 near intents bridged zec (ZEC) 7d chart
754 DODO
DODO
DODO
$0,02187 0.6% 3.8% 17.6% 6.1% $16 356 840 $21 884 335 $21 884 335 1.0 dodo (DODO) 7d chart
775 WOO
WOO
WOO
$0,01097 0.3% 2.0% 4.1% 4.8% $11 137 209 $20 710 675 $20 710 675 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.0% 1.1% 0.3% 0.3% $9 806,39 $18 502 988 $18 502 988 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$63 650,99 0.4% 0.0% 1.0% 0.8% $1 074,86 $14 130 164 $14 130 164 1.0 near intents bridged btc (BTC) 7d chart
965 USDM
Mento Dollar
USDM
$0,9984 0.0% 0.0% 0.1% 0.5% $75 066,05 $14 036 182 $14 036 182 0.9999999999999996 mento dollar (USDM) 7d chart
1095 AURORA
Aurora
AURORA
$0,01510 0.0% 0.2% 2.8% 25.2% $243 856 $10 990 720 $15 102 368 0.7277481127868058 aurora (AURORA) 7d chart
1113 HT
Huobi
HT
$0,09767 0.0% 2.6% 11.5% 24.1% $879,03 $10 684 816 $10 684 816 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.2% 0.1% 0.1% $13 522 921 $7 968 234 $7 968 234 1.0 near intents bridged usdc (USDC) 7d chart
1275 BAL
Balancer
BAL
$0,1069 0.2% 0.6% 2.4% 10.9% $393 050 $7 737 603 $7 737 750 0.999981008144483 balancer (BAL) 7d chart
1307 GTC
Gitcoin
GTC
$0,08410 0.1% 3.9% 6.8% 21.8% $2 337 303 $7 358 184 $8 410 170 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9956 0.1% 1.4% 0.7% 0.4% $9 470,89 $5 462 082 $5 462 082 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1550 ALCX
Alchemix
ALCX
$1,97 0.1% 0.3% 0.6% 2.1% $102 174 $4 971 046 $6 232 215 0.7976371360986669 alchemix (ALCX) 7d chart
1594 SWEAT
SWEAT
SWEAT
$0,0003457 0.4% 2.0% 11.4% 21.8% $13 632,31 $4 631 091 $6 809 496 0.6800930190216499 sweat (SWEAT) 7d chart
1644 RHEA
RHEA
RHEA
$0,01095 0.1% 1.9% 3.2% 15.5% $222 937 $4 284 917 $10 940 713 0.3916488151461118 rhea (RHEA) 7d chart
1750 REF
Ref Finance
REF
$0,03758 0.6% 3.3% 3.7% 14.0% $63,42 $3 607 372 $3 757 868 0.95995182 ref finance (REF) 7d chart
1776 AMPL
Ampleforth
AMPL
$1,17 0.1% 2.5% 5.6% 7.7% $11 283,76 $3 476 488 $3 694 690 0.9409417187088297 ampleforth (AMPL) 7d chart
1803 REN
Ren
REN
$0,003426 2.3% 0.6% 1.9% 2.5% $197 941 $3 287 677 $3 287 677 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$65 122,60 0.2% 2.3% 1.5% 2.2% $885,04 $2 728 029 $2 728 029 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9994 0.2% 1.1% 0.1% 0.0% $14 736 293 $2 619 906 $2 619 906 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 0.3% 1.3% 0.4% 0.4% $4 837,91 $2 130 731 $2 130 731 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 884,77 0.1% 0.5% 0.7% 4.3% $11 174 119 $2 008 609 $2 008 609 1.0 near intents bridged eth (ETH) 7d chart
2496 CREAM
Cream
CREAM
$0,4255 0.0% 0.6% 2.8% 11.1% $208,43 $1 244 432 $3 829 615 0.32494959210618324 cream (CREAM) 7d chart
2611 ABR0
Allbridge Zero
ABR0
$0,05298 0.0% 0.0% 5.9% 0.3% $1,20 $1 082 847 $5 173 805 0.20929408176785516 allbridge zero (ABR0) 7d chart
2757 PUBLIC
PublicAI
PUBLIC
$0,004541 0.0% 0.1% 0.5% 15.8% $125 536 $908 290 $4 541 450 0.19999999999999998 publicai (PUBLIC) 7d chart
3161 UWON
UWON
UWON
$0,05908 0.6% 2.6% 6.9% 21.4% $50,11 $590 740 $590 740 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$76,30 0.1% 0.7% 3.5% 0.0% $2 231 625 $535 418 $535 418 1.0 near intents bridged sol (SOL) 7d chart
3498 NPRO
NPRO
NPRO
$0,2287 0.5% 2.8% 2.9% 9.4% $1 687,25 $408 603 $2 286 762 0.1786819 npro (NPRO) 7d chart
3517 $PURGE
Forgive Me Father
$PURGE
$0,0005011 0.6% 3.1% 14.1% 34.1% $224,57 $400 854 $400 854 1.0 forgive me father ($PURGE) 7d chart
3703 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084226 0.8% 6.7% 18.5% 28.1% $5 084,96 $327 952 $327 952 1.0 black dragon (BLACKDRAGON) 7d chart
3814 ITLX
Intellex
ITLX
$0,0002979 0.0% 3.7% 4.0% 20.9% $33,00 $297 906 $297 906 1.0 intellex (ITLX) 7d chart
3952 SHITZU
Shitzu
SHITZU
$0,0008320 0.8% 0.2% 3.0% 5.6% $322,01 $254 777 $254 777 1.0 shitzu (SHITZU) 7d chart
4229 JAMBO
JAMBO
JAMBO
$0,0001935 0.6% 1.5% 7.2% 22.2% $210,86 $193 446 $193 446 1.0 jambo (JAMBO) 7d chart
4249 HAPI
HAPI
HAPI
$0,2302 0.6% 7.2% 1.4% 1.1% $10,84 $189 062 $189 062 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,89 0.7% 4.3% 3.4% 12.0% $416,77 $104 140 $104 140 1.0 trufin staked near (TRUNEAR) 7d chart
5435 PLY
Aurigami
PLY
$0,00001586 0.6% 4.4% 3.0% 9.2% $39,17 $65 445,80 $158 589 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 025,79 0.6% 10.7% 7.9% 17.0% $55,09 $59 538,78 $59 538,78 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5553 MINE
RuneMine
MINE
$0,0001161 0.0% 1.1% 12.7% 8.9% $36,58 $58 025,78 $58 025,78 1.0 runemine (MINE) 7d chart
5744 KAT
NearKat
KAT
$0,00004784 0.6% 4.4% 7.5% 4.3% $5,66 $47 841,33 $47 841,33 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$57,21 0.0% 2.2% 10.6% 9.4% $3,42 $37 984,54 $37 984,54 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6026 NEKO
NEKO
NEKO
$0.053589 0.1% 1.9% 2.1% 0.4% $92,80 $35 886,36 $35 886,36 1.0 neko (NEKO) 7d chart
6368 LONK
Lonk
LONK
$0.078237 1.7% 3.3% 4.6% 12.1% $1,34 $27 394,17 $31 012,95 0.8833137967632012 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005425 0.8% 2.2% 1.7% 7.6% $532,43 - $542 504 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003732 0.6% 4.4% 17.9% 20.3% $119,95 - $3 731 990 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,49 0.6% 4.2% 3.3% 12.0% $31 218,51 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006852 0.0% 0.9% 1.5% 17.8% $1,06 - $15 051,81 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,35 0.6% 4.3% 3.4% 12.1% $1 093,08 - $1 932 048 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9163 0.0% 3.9% 5.8% 8.5% $1,61 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03123 0.7% 4.2% 4.8% 16.6% $117,01 - $302 895 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,02 0.3% 0.6% 4.9% 5.3% $641 432 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$63 669,58 0.7% 0.0% 0.0% 0.0% $7 915 138 - $42 786,71 near intents bridged wbtc (NBTC) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.