Kryptovalutor: 18 268
Handel: 1 505
Börsvärde: 2,301T $ 0.4%
24h vol: 31,717B $
Gas: 0.055 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $20 436 228 979 $183 117 043 137 $188 580 140 184 0.9710303691481675 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $4 056 879 822 $72 147 032 720 $72 147 122 413 0.9999987568043025 usdc (USDC) 7d chart
18 LINK
Chainlink
LINK
Köp
$8,30 0.4% 1.6% 3.1% 7.0% $127 662 041 $6 207 025 796 $8 297 053 925 0.748099970424884 chainlink (LINK) 7d chart
35 UNI
Uniswap
UNI
Köp
$4,00 0.7% 0.8% 1.6% 16.9% $110 071 868 $2 496 618 395 $3 565 124 493 0.7002892605497343 uniswap (UNI) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,62 0.3% 1.8% 3.2% 15.9% $108 273 044 $2 105 854 935 $2 105 854 938 0.9999999984651535 near protocol (NEAR) 7d chart
51 AAVE
Aave
AAVE
Köp
$91,22 0.5% 1.6% 1.3% 0.8% $108 527 939 $1 406 583 132 $1 459 251 245 0.9639074395964581 aave (AAVE) 7d chart
186 COMP
Compound
COMP
Köp
$16,69 0.5% 0.7% 0.9% 1.8% $6 670 106 $166 860 705 $166 860 705 1.0 compound (COMP) 7d chart
194 GRT
The Graph
GRT
Köp
$0,01450 0.4% 0.2% 2.2% 17.2% $9 617 255 $156 580 612 $156 586 341 0.999963412133439 the graph (GRT) 7d chart
232 SNX
Synthetix
SNX
Köp
$0,2102 0.1% 0.1% 1.1% 3.5% $5 771 866 $122 132 943 $122 221 998 0.9992713621930984 synthetix (SNX) 7d chart
259 BAT
Basic Attention
BAT
Köp
$0,06738 0.0% 0.6% 3.1% 20.6% $8 262 423 $100 786 696 $101 074 783 0.9971497713017371 basic attention (BAT) 7d chart
314 YFI
yearn.finance
YFI
Köp
$2 080,67 0.4% 1.0% 2.4% 2.0% $5 583 041 $74 959 112 $76 269 698 0.9828164243355835 yearn.finance (YFI) 7d chart
439 SUSHI
Sushi
SUSHI
$0,1651 0.1% 1.0% 8.0% 3.2% $5 069 183 $48 133 929 $48 133 929 0.9999999999999999 sushi (SUSHI) 7d chart
519 GUSD
Gemini Dollar
GUSD
$1,00 0.0% 0.1% 0.2% 0.2% $339 754 $39 512 671 $39 512 671 1.0 gemini dollar (GUSD) 7d chart
583 AMP
Amp
AMP
Köp
$0,0003854 0.3% 0.7% 0.6% 13.1% $2 263 146 $34 594 057 $38 423 728 0.9003305721014611 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,63 0.0% 2.3% 0.5% 14.2% $3 783 767 $31 278 717 $31 278 717 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9997 0.4% 0.1% 0.1% 0.4% $22 760,11 $30 120 071 $30 120 071 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$506,61 0.6% 0.9% 0.0% 0.0% $4 190 801 $23 601 696 $23 601 696 1.0 near intents bridged zec (ZEC) 7d chart
747 DODO
DODO
DODO
$0,02215 0.3% 14.7% 22.9% 44.1% $41 648 087 $22 150 229 $22 150 229 1.0 dodo (DODO) 7d chart
755 WOO
WOO
WOO
$0,01154 0.2% 1.7% 0.0% 0.6% $2 756 657 $21 792 147 $21 792 147 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.2% 0.2% 0.1% 0.5% $5 505,02 $18 462 412 $18 462 412 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$64 058,47 0.0% 0.0% 0.6% 4.4% $12,40 $14 220 980 $14 220 980 1.0 near intents bridged btc (BTC) 7d chart
971 USDM
Mento Dollar
USDM
$0,9961 0.1% 0.0% 0.7% 4.8% $162 278 $14 000 856 $13 999 979 1.000062654188269 mento dollar (USDM) 7d chart
1065 AURORA
Aurora
AURORA
$0,01601 0.0% 0.1% 2.0% 24.6% $240 318 $11 641 413 $16 014 066 0.7269492370711309 aurora (AURORA) 7d chart
1137 HT
Huobi
HT
$0,09043 0.5% 1.3% 4.8% 14.6% $883,52 $9 892 109 $9 892 109 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.0% 0.0% 0.1% 0.8% $5 071 797 $7 968 047 $7 968 047 1.0 near intents bridged usdc (USDC) 7d chart
1263 BAL
Balancer
BAL
$0,1092 0.3% 1.2% 8.9% 16.1% $291 869 $7 904 123 $7 904 273 0.9999810081444831 balancer (BAL) 7d chart
1272 GTC
Gitcoin
GTC
$0,08862 0.4% 5.6% 16.7% 29.5% $2 992 878 $7 760 337 $8 869 818 0.874915019042429 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9916 0.1% 0.8% 0.8% 0.4% $4 113,56 $5 439 998 $5 439 998 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1552 ALCX
Alchemix
ALCX
$1,97 0.1% 4.6% 3.9% 5.0% $90 518,43 $4 987 048 $6 252 385 0.797623282143071 alchemix (ALCX) 7d chart
1559 SWEAT
SWEAT
SWEAT
$0,0003675 0.2% 3.7% 2.1% 29.3% $78 655,96 $4 919 150 $7 233 258 0.6800738581594937 sweat (SWEAT) 7d chart
1630 RHEA
RHEA
RHEA
$0,01117 0.0% 0.1% 2.3% 14.7% $212 124 $4 368 984 $11 155 360 0.3916488151461199 rhea (RHEA) 7d chart
1713 AMPL
Ampleforth
AMPL
$1,28 0.0% 0.5% 4.0% 2.9% $134,78 $3 793 101 $4 048 694 0.9368702731657106 ampleforth (AMPL) 7d chart
1749 REF
Ref Finance
REF
$0,03734 0.0% 2.3% 2.5% 16.1% $1,85 $3 583 964 $3 733 483 0.95995182 ref finance (REF) 7d chart
1799 REN
Ren
REN
$0,003330 3.6% 3.0% 7.4% 9.0% $190 293 $3 330 251 $3 330 251 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$65 877,28 0.0% 4.2% 6.0% 4.3% $3,27 $2 759 598 $2 759 598 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9998 0.0% 0.1% 0.1% 0.5% $10 021 503 $2 618 258 $2 618 258 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 0.7% 0.6% 1.9% 0.8% $14 814,95 $2 131 775 $2 131 775 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 915,97 0.1% 0.2% 3.8% 9.3% $9 060 729 $2 041 714 $2 041 714 1.0 near intents bridged eth (ETH) 7d chart
2465 CREAM
Cream
CREAM
$0,4361 0.1% 0.0% 0.8% 8.0% $20,06 $1 275 277 $3 924 537 0.3249495921061833 cream (CREAM) 7d chart
2526 ABR0
Allbridge Zero
ABR0
$0,05652 0.0% 0.2% 6.7% 3.0% $1,21 $1 155 133 $5 519 184 0.2092940817678552 allbridge zero (ABR0) 7d chart
2721 PUBLIC
PublicAI
PUBLIC
$0,004559 0.0% 0.0% 0.6% 36.8% $126 698 $911 767 $4 558 833 0.19999999999999996 publicai (PUBLIC) 7d chart
3162 UWON
UWON
UWON
$0,05829 0.0% 0.9% 3.6% 24.7% $36,31 $582 859 $582 859 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$75,73 1.2% 3.0% 5.3% 2.5% $2 891 125 $531 372 $531 372 1.0 near intents bridged sol (SOL) 7d chart
3498 $PURGE
Forgive Me Father
$PURGE
$0,0005039 0.0% 2.2% 13.6% 35.2% $44,18 $403 068 $403 068 1.0 forgive me father ($PURGE) 7d chart
3538 NPRO
NPRO
NPRO
$0,2185 0.0% 1.4% 4.8% 44.3% $1 382,19 $388 849 $2 185 230 0.177944 npro (NPRO) 7d chart
3590 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084758 0.4% 5.9% 19.3% 19.9% $5 576,08 $369 180 $369 180 1.0 black dragon (BLACKDRAGON) 7d chart
3814 ITLX
Intellex
ITLX
$0,0002979 0.0% 3.7% 4.0% 20.9% $33,00 $297 906 $297 906 1.0 intellex (ITLX) 7d chart
3926 SHITZU
Shitzu
SHITZU
$0,0008456 0.1% 3.5% 0.7% 3.0% $274,75 $258 955 $258 955 1.0 shitzu (SHITZU) 7d chart
4197 JAMBO
JAMBO
JAMBO
$0,0001966 0.0% 3.0% 1.0% 24.1% $3,03 $196 585 $196 585 1.0 jambo (JAMBO) 7d chart
4271 HAPI
HAPI
HAPI
$0,2242 0.0% 2.0% 10.2% 0.3% $6,43 $184 174 $184 174 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,85 0.0% 2.3% 0.3% 15.3% $446,07 $102 376 $102 376 1.0 trufin staked near (TRUNEAR) 7d chart
5382 PLY
Aurigami
PLY
$0,00001568 0.0% 2.3% 1.4% 13.0% $7,69 $64 713,91 $156 815 0.4126763135 aurigami (PLY) 7d chart
5481 MINE
RuneMine
MINE
$0,0001152 0.3% 6.8% 12.0% 6.5% $2,34 $57 573,54 $57 573,54 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 830,43 0.0% 2.5% 2.5% 5.7% $31,57 $53 798,17 $53 798,17 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5632 KAT
NearKat
KAT
$0,00004962 0.5% 19.8% 8.0% 0.5% $674,00 $49 618,75 $49 618,75 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$57,21 0.0% 2.2% 10.6% 9.4% $3,42 $37 984,54 $37 984,54 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
5976 NEKO
NEKO
NEKO
$0.053575 0.1% 1.0% 3.6% 18.0% $25,22 $35 753,16 $35 753,16 1.0 neko (NEKO) 7d chart
6254 LONK
Lonk
LONK
$0.078097 0.2% 2.4% 0.2% 15.5% $3,27 $26 926,95 $30 484,01 0.8833137967632012 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005271 0.0% 2.3% 1.3% 10.3% $137,54 - $527 033 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003686 0.0% 3.2% 16.0% 28.5% $100,60 - $3 685 908 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,45 0.0% 2.5% 0.3% 13.5% $302 939 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006852 0.0% 0.9% 1.5% 17.8% $1,06 - $15 051,81 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,31 0.0% 2.3% 0.7% 15.3% $7 578,73 - $1 899 968 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9726 0.0% 4.0% 3.7% 2.2% $17,18 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03039 0.0% 4.2% 0.4% 26.2% $353,14 - $294 762 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,04 0.4% 1.6% 2.0% 6.4% $1 195 084 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 74 av 74 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.