Kryptovalutor: 18 268
Handel: 1 505
Börsvärde: 2,301T $ 0.3%
24h vol: 33,17B $
Gas: 0.033 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $20 684 569 118 $183 121 552 584 $188 584 784 166 0.9710303691481674 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $4 211 389 761 $72 148 738 941 $72 145 757 577 1.0000413241843888 usdc (USDC) 7d chart
19 LINK
Chainlink
LINK
Köp
$8,34 0.1% 1.6% 4.3% 7.3% $128 869 793 $6 236 777 146 $8 336 823 142 0.748099970424884 chainlink (LINK) 7d chart
36 UNI
Uniswap
UNI
Köp
$4,02 0.4% 0.4% 0.7% 19.8% $115 500 208 $2 511 510 963 $3 586 390 802 0.7002892605497343 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Köp
$1,63 0.0% 2.5% 1.8% 15.1% $108 864 871 $2 121 696 176 $2 121 696 194 0.999999991558345 near protocol (NEAR) 7d chart
52 AAVE
Aave
AAVE
Köp
$91,49 0.1% 1.1% 1.5% 0.6% $107 937 188 $1 410 925 633 $1 463 756 347 0.9639074395017915 aave (AAVE) 7d chart
185 COMP
Compound
COMP
Köp
$16,76 0.2% 0.4% 1.8% 1.5% $6 758 551 $167 635 545 $167 635 545 1.0 compound (COMP) 7d chart
194 GRT
The Graph
GRT
Köp
$0,01461 0.7% 1.3% 2.9% 16.9% $10 113 326 $157 816 527 $157 822 301 0.9999634121334388 the graph (GRT) 7d chart
234 SNX
Synthetix
SNX
Köp
$0,2094 0.0% 0.6% 1.4% 4.5% $5 721 467 $121 693 160 $121 781 895 0.9992713621930983 synthetix (SNX) 7d chart
259 BAT
Basic Attention
BAT
Köp
$0,06755 0.2% 0.5% 2.8% 20.6% $8 204 333 $101 032 374 $101 321 163 0.9971497713017372 basic attention (BAT) 7d chart
314 YFI
yearn.finance
YFI
Köp
$2 091,87 0.2% 1.0% 3.4% 2.9% $5 602 987 $75 384 212 $76 702 230 0.9828164243355837 yearn.finance (YFI) 7d chart
440 SUSHI
Sushi
SUSHI
$0,1658 0.1% 1.4% 9.6% 3.5% $5 661 713 $48 326 029 $48 326 029 0.9999999999999999 sushi (SUSHI) 7d chart
524 GUSD
Gemini Dollar
GUSD
$1,00 0.0% 0.1% 0.1% 0.1% $341 019 $39 505 457 $39 505 457 1.0 gemini dollar (GUSD) 7d chart
584 AMP
Amp
AMP
Köp
$0,0003864 0.2% 2.1% 0.4% 12.8% $2 469 706 $34 717 677 $38 561 033 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,63 0.0% 1.1% 0.4% 14.2% $3 468 276 $31 277 521 $31 277 521 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.2% 0.5% 0.4% 0.1% $24 168,18 $30 224 857 $30 224 857 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$509,79 0.4% 1.2% 0.0% 0.0% $5 144 511 $23 750 723 $23 750 723 1.0 near intents bridged zec (ZEC) 7d chart
742 DODO
DODO
DODO
$0,02291 3.6% 16.1% 28.9% 47.0% $42 345 393 $22 911 764 $22 911 764 1.0 dodo (DODO) 7d chart
762 WOO
WOO
WOO
$0,01152 0.3% 1.2% 0.8% 1.2% $2 821 961 $21 766 845 $21 766 845 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00 0.1% 0.3% 0.3% 0.3% $6 584,23 $18 499 746 $18 499 746 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$64 058,47 0.0% 0.0% 0.6% 4.4% $12,40 $14 220 980 $14 220 980 1.0 near intents bridged btc (BTC) 7d chart
979 USDM
Mento Dollar
USDM
$0,9961 0.1% 0.1% 0.7% 4.8% $194 571 $14 005 161 $14 001 036 1.0002946576184422 mento dollar (USDM) 7d chart
1074 AURORA
Aurora
AURORA
$0,01602 0.1% 0.2% 2.3% 24.8% $243 858 $11 642 374 $16 015 731 0.7269336740245832 aurora (AURORA) 7d chart
1158 HT
Huobi
HT
$0,08855 0.0% 0.1% 5.5% 12.2% $624,68 $9 687 386 $9 687 386 1.0 huobi (HT) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00 0.1% 0.1% 0.1% 0.0% $6 199 093 $7 966 062 $7 966 062 1.0 near intents bridged usdc (USDC) 7d chart
1268 BAL
Balancer
BAL
$0,1091 1.0% 1.5% 13.4% 14.7% $289 790 $7 898 975 $7 899 125 0.9999810081444831 balancer (BAL) 7d chart
1281 GTC
Gitcoin
GTC
$0,08831 1.5% 4.4% 14.7% 29.4% $2 976 099 $7 727 633 $8 832 439 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9926 0.3% 1.0% 1.1% 0.3% $3 805,53 $5 445 634 $5 445 634 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1556 ALCX
Alchemix
ALCX
$1,97 0.7% 2.7% 2.5% 3.0% $94 208,60 $4 989 278 $6 255 181 0.7976232821430709 alchemix (ALCX) 7d chart
1566 SWEAT
SWEAT
SWEAT
$0,0003682 0.2% 3.6% 1.6% 29.4% $79 408,06 $4 928 245 $7 246 619 0.6800750440549708 sweat (SWEAT) 7d chart
1640 RHEA
RHEA
RHEA
$0,01117 0.1% 0.4% 2.1% 15.7% $211 772 $4 371 778 $11 162 495 0.39164881514611993 rhea (RHEA) 7d chart
1721 AMPL
Ampleforth
AMPL
$1,28 0.0% 0.8% 4.4% 2.8% $132,90 $3 794 435 $4 050 118 0.9368702731657106 ampleforth (AMPL) 7d chart
1753 REF
Ref Finance
REF
$0,03733 0.0% 1.1% 2.5% 16.1% $1,85 $3 583 810 $3 733 322 0.95995182 ref finance (REF) 7d chart
1790 REN
Ren
REN
$0,003425 0.0% 5.3% 4.5% 1.6% $199 874 $3 425 108 $3 425 108 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$65 450,60 0.0% 2.3% 5.4% 3.7% $66,26 $2 741 808 $2 741 808 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9999 0.2% 0.3% 0.1% 0.1% $11 030 917 $2 618 126 $2 618 126 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,01 0.6% 0.9% 2.1% 0.1% $14 999,91 $2 145 945 $2 145 945 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 921,24 0.1% 0.2% 4.6% 9.5% $9 766 909 $2 045 713 $2 045 713 1.0 near intents bridged eth (ETH) 7d chart
2465 CREAM
Cream
CREAM
$0,4360 0.0% 0.2% 0.8% 8.1% $20,06 $1 275 223 $3 924 373 0.3249495921061833 cream (CREAM) 7d chart
2538 ABR0
Allbridge Zero
ABR0
$0,05652 0.0% 0.2% 6.7% 2.3% $1,21 $1 155 149 $5 519 265 0.20929408176785516 allbridge zero (ABR0) 7d chart
2735 PUBLIC
PublicAI
PUBLIC
$0,004558 0.1% 0.1% 0.5% 36.7% $130 541 $911 577 $4 557 887 0.19999999999999998 publicai (PUBLIC) 7d chart
3177 UWON
UWON
UWON
$0,05828 0.4% 0.3% 3.5% 24.7% $38,80 $582 834 $582 834 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$76,20 0.4% 3.5% 6.3% 2.1% $2 780 718 $533 784 $533 784 1.0 near intents bridged sol (SOL) 7d chart
3512 $PURGE
Forgive Me Father
$PURGE
$0,0005038 0.0% 0.9% 13.7% 35.2% $44,50 $403 019 $403 019 1.0 forgive me father ($PURGE) 7d chart
3550 NPRO
NPRO
NPRO
$0,2190 0.1% 0.4% 4.5% 44.2% $1 442,80 $389 725 $2 190 386 0.1779254 npro (NPRO) 7d chart
3614 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084725 5.6% 7.7% 19.6% 20.3% $5 662,55 $366 667 $366 667 1.0 black dragon (BLACKDRAGON) 7d chart
3814 ITLX
Intellex
ITLX
$0,0002979 0.0% 3.7% 4.0% 20.9% $33,00 $297 906 $297 906 1.0 intellex (ITLX) 7d chart
3940 SHITZU
Shitzu
SHITZU
$0,0008468 0.5% 2.3% 0.5% 2.9% $271,85 $259 322 $259 322 1.0 shitzu (SHITZU) 7d chart
4228 JAMBO
JAMBO
JAMBO
$0,0001966 0.0% 1.8% 0.9% 23.3% $3,03 $196 577 $196 577 1.0 jambo (JAMBO) 7d chart
4299 HAPI
HAPI
HAPI
$0,2252 0.0% 2.1% 11.0% 0.0% $5,75 $185 018 $185 018 1.0 hapi (HAPI) 7d chart
4383 OCT
Omnity Convertible Token
OCT
$0,001603 0.0% 15.3% 15.3% 52.3% $2,24 $160 258 $160 258 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,85 0.0% 1.1% 0.2% 15.3% $446,04 $102 372 $102 372 1.0 trufin staked near (TRUNEAR) 7d chart
5436 PLY
Aurigami
PLY
$0,00001568 0.0% 1.2% 1.5% 13.0% $7,69 $64 711,12 $156 808 0.41267631350000006 aurigami (PLY) 7d chart
5531 MINE
RuneMine
MINE
$0,0001155 0.0% 6.6% 13.3% 6.9% $1,68 $57 754,68 $57 754,68 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 830,43 0.0% 2.5% 2.5% 5.7% $31,57 $53 798,17 $53 798,17 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5695 KAT
NearKat
KAT
$0,00004937 0.0% 18.1% 7.6% 1.0% $674,67 $49 369,36 $49 369,36 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$57,21 0.0% 2.2% 10.6% 9.4% $3,42 $37 984,54 $37 984,54 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6040 NEKO
NEKO
NEKO
$0.053582 0.0% 0.8% 3.8% 17.8% $21,54 $35 817,17 $35 817,17 1.0 neko (NEKO) 7d chart
6254 LONK
Lonk
LONK
$0.078097 0.2% 2.4% 0.2% 15.5% $3,27 $26 926,95 $30 484,01 0.8833137967632012 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005270 0.0% 3.6% 1.2% 10.3% $137,53 - $527 041 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003686 0.0% 3.3% 15.7% 28.5% $110,84 - $3 685 749 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,45 0.0% 1.3% 0.2% 13.5% $302 936 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006852 0.0% 0.9% 1.5% 17.8% $1,06 - $15 051,81 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,31 0.0% 1.1% 0.2% 15.3% $7 578,18 - $1 899 886 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9726 0.0% 4.0% 3.7% 2.2% $17,18 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03035 0.1% 1.2% 0.3% 26.3% $343,32 - $294 371 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,04 0.1% 1.7% 1.0% 5.0% $1 135 495 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 74 av 74 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.