Kryptovalutor: 17 777
Handel: 1 506
Börsvärde: 2,315T $ 0.2%
24h vol: 55,637B $
Gas: 0.154 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9995 0.0% 0.0% 0.0% 0.1% $38 831 367 221 $184 068 311 833 $189 532 492 658 0.9711702159954395
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $10 279 635 942 $73 127 139 693 $73 130 461 276 0.999954580039417
16 ZEC
Zcash
ZEC
Köp
$511,94 0.7% 0.2% 6.1% 21.0% $233 354 864 $8 586 988 238 $8 591 013 859 0.9995314148869611
19 LINK
Chainlink
LINK
Köp
$8,49 1.0% 0.9% 1.3% 12.3% $177 468 944 $6 351 582 626 $8 490 285 894 0.7480999704248839
37 NEAR
NEAR Protocol
NEAR
Köp
$1,88 0.4% 0.4% 7.4% 6.4% $128 059 399 $2 444 723 692 $2 444 723 741 0.9999999800247144
38 UNI
Uniswap
UNI
Köp
$3,76 0.5% 0.8% 2.6% 31.8% $164 259 542 $2 351 971 721 $3 356 978 858 0.7006215469664251
50 AAVE
Aave
AAVE
Köp
$95,56 0.4% 0.2% 2.4% 32.3% $206 010 357 $1 473 014 561 $1 528 664 030 0.9635960109714234
183 GRT
The Graph
GRT
Köp
$0,01618 0.6% 0.7% 6.5% 14.5% $10 610 275 $174 728 351 $174 734 744 0.9999634121334388
187 COMP
Compound
COMP
Köp
$17,23 0.7% 0.4% 0.5% 1.2% $8 064 705 $172 296 078 $172 296 078 1.0
228 SNX
Synthetix
SNX
Köp
$0,2240 0.4% 0.3% 0.9% 4.6% $31 833 675 $130 158 513 $130 253 421 0.9992713621930983
247 BAT
Basic Attention
BAT
Köp
$0,07744 0.8% 1.1% 4.6% 11.2% $7 470 608 $115 817 094 $116 148 143 0.9971497713017372
326 YFI
yearn.finance
YFI
Köp
$2 069,23 0.1% 3.0% 3.6% 18.6% $6 000 111 $74 082 386 $75 840 651 0.9768163152426911
449 SUSHI
Sushi
SUSHI
$0,1680 0.2% 1.0% 0.6% 1.9% $6 479 939 $48 957 393 $48 957 393 0.9999999999999999
537 GUSD
Gemini Dollar
GUSD
$0,9990 0.0% 0.0% 0.0% 0.1% $278 835 $38 503 668 $38 503 668 1.0
544 AMP
Amp
AMP
Köp
$0,0004233 0.3% 0.5% 1.5% 14.6% $5 381 773 $37 986 102 $42 191 283 0.900330572101461
WNEAR
Wrapped Near
WNEAR
$1,86 1.5% 1.5% 7.0% 7.1% $3 106 768 $35 531 869 $35 531 869 1.0
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9990 0.1% 0.1% 1.1% 0.0% $29 190,75 $30 074 919 $30 074 919 1.0
734 WOO
WOO
WOO
$0,01276 0.3% 0.1% 7.7% 7.1% $3 174 521 $24 111 947 $24 111 947 1.0
842 DODO
DODO
DODO
$0,01904 0.9% 0.5% 19.9% 17.3% $24 459 467 $19 041 279 $19 041 279 1.0
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9984 0.4% 0.5% 0.3% 0.3% $14 829,53 $18 343 285 $18 343 285 1.0
BTC
NEAR Intents Bridged BTC
BTC
Köp
$66 526,64 0.0% 2.3% 3.2% 4.2% $3 223,73 $14 768 914 $14 768 914 1.0
979 USDM
Mento Dollar
USDM
$1,01 0.0% 9.6% 7.5% 4.4% $41 105,08 $13 756 675 $13 756 675 0.9999999999999996
989 AURORA
Aurora
AURORA
$0,01865 3.0% 1.5% 3.4% 26.3% $989 566 $13 477 105 $18 643 837 0.7228718579117757
1178 HT
Huobi
HT
$0,08580 0.5% 2.7% 11.0% 5.5% $837,74 $9 387 965 $9 387 965 1.0
1211 BAL
Balancer
BAL
$0,1220 3.5% 23.4% 25.3% 28.0% $3 028 144 $8 766 985 $8 766 993 0.9999990879620466
USDC
NEAR Intents Bridged USDC
USDC
$1,00000 0.1% 0.0% 0.1% 0.1% $5 669 438 $7 965 642 $7 965 642 1.0
1448 GTC
Gitcoin
GTC
$0,06750 0.6% 0.8% 0.8% 6.2% $2 217 152 $5 905 126 $6 749 371 0.8749150190424291
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9862 0.5% 0.1% 0.5% 0.1% $3 548,74 $5 410 630 $5 410 630 1.0
1527 ALCX
Alchemix
ALCX
$2,07 0.0% 1.3% 0.2% 40.7% $86 526,07 $5 224 935 $6 551 089 0.7975673514524546
1564 RHEA
RHEA
RHEA
$0,01253 0.3% 1.5% 4.0% 5.3% $1 445 028 $4 976 888 $12 516 206 0.3976355586153833
1677 REF
Ref Finance
REF
$0,04247 0.7% 1.5% 6.5% 11.1% $25,60 $4 076 904 $4 246 988 0.95995182
1738 AMPL
Ampleforth
AMPL
$1,23 0.4% 3.2% 4.4% 12.3% $1 136,64 $4 032 568 $4 304 297 0.9368702731657105
1745 SWEAT
SWEAT
SWEAT
$0,0004217 3.2% 10.4% 7.3% 32.4% $841 710 $3 600 306 $8 309 392 0.4332814946132269
1784 REN
Ren
REN
$0,003378 5.3% 0.8% 6.8% 6.6% $187 111 $3 377 668 $3 377 668 1.0
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 254,29 1.5% 1.3% 2.6% 3.8% $288,37 $2 691 823 $2 691 823 1.0
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.3% 0.1% 0.0% 0.1% $8 642 096 $2 619 305 $2 619 305 1.0
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9896 0.5% 0.8% 0.7% 0.5% $3 469,57 $2 108 094 $2 108 094 1.0
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 898,68 1.0% 1.0% 1.4% 14.7% $2 144 497 $2 024 982 $2 024 982 1.0
2454 CREAM
Cream
CREAM
$0,4452 1.2% 2.4% 4.6% 9.5% $375,97 $1 302 489 $4 008 281 0.3249495921061833
2572 ABR0
Allbridge Zero
ABR0
$0,05637 0.0% 21.7% 0.6% 24.5% $25,82 $1 152 067 $5 504 558 0.20929329403606234
2718 PUBLIC
PublicAI
PUBLIC
$0,004864 0.2% 1.2% 5.6% 57.1% $1 191 754 $972 159 $4 860 793 0.19999999999999998
2863 USM
USMeme
USM
$0.058276 0.7% 0.9% 2.9% 1.6% $33,58 $823 544 $823 544 1.0
2979 UWON
UWON
UWON
$0,07427 1.5% 1.3% 6.7% 21.1% $32,11 $742 709 $742 709 1.0
3157 $PURGE
Forgive Me Father
$PURGE
$0,0007469 1.5% 1.5% 7.2% 21.7% $29,57 $597 512 $597 512 1.0
SOL
NEAR Intents Bridged SOL
SOL
Köp
$76,67 0.2% 0.5% 1.9% 11.4% $1 961 103 $538 011 $538 011 1.0
3380 NPRO
NPRO
NPRO
$0,2688 0.6% 0.6% 0.5% 44.5% $272,54 $460 782 $2 673 574 0.1723468
3420 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085640 0.5% 6.8% 16.4% 23.3% $2 420,64 $437 629 $437 629 1.0
3571 ITLX
Intellex
ITLX
$0,0003562 0.0% 4.1% 3.3% 20.0% $13,17 $356 151 $356 151 1.0
3829 SHITZU
Shitzu
SHITZU
$0,0009515 0.5% 2.7% 0.0% 2.9% $1 024,21 $287 128 $287 128 1.0
3980 JAMBO
JAMBO
JAMBO
$0,0002494 0.8% 0.6% 6.1% 17.5% $211,63 $245 585 $245 585 1.0
4181 OCT
Omnity Convertible Token
OCT
$0,001891 0.0% 1.5% 11.6% 51.9% $1,27 $189 110 $189 110 1.0
4254 HAPI
HAPI
HAPI
$0,2252 42.4% 1.3% 12.7% 9.9% $11,44 $177 629 $177 629 1.0
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,10 1.5% 1.4% 6.8% 6.7% $599,47 $116 064 $116 064 1.0
5230 PLY
Aurigami
PLY
$0,00001738 1.5% 1.3% 8.9% 6.2% $7,67 $71 718,56 $173 789 0.4126763135
5485 MINE
RuneMine
MINE
$0,0001146 1.0% 1.3% 7.7% 23.6% $1,69 $57 310,59 $57 310,59 1.0
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 910,35 0.2% 1.7% 11.0% 16.3% $40,46 $56 148,08 $56 148,08 0.9999999999999999
5553 KAT
NearKat
KAT
$0,00005332 1.5% 16.7% 6.3% 4.6% $867,68 $53 323,96 $53 323,96 1.0
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$64,02 0.0% 3.1% 8.7% 14.3% $8,11 $42 507,64 $42 507,64 1.0
5938 NEKO
NEKO
NEKO
$0.053580 0.5% 0.5% 1.4% 45.4% $15,53 $36 105,08 $36 105,08 1.0
6119 LONK
Lonk
LONK
$0.079236 1.5% 1.4% 6.6% 18.4% $11,35 $30 715,91 $34 773,49 0.8833137967632013
PULSE
PulseMarkets
PULSE
$0,005862 0.1% 0.1% 3.2% 3.4% $101,06 - $586 181
MPDAO
Meta Pool DAO
MPDAO
$0,004539 1.5% 0.3% 5.6% 13.9% $216,29 - $4 538 984
TAO
Fusotao
TAO
Köp
$212,73 0.0% 0.0% 3.9% 8.4% $19 616,21 - -
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19
STNEAR
Staked NEAR
STNEAR
$2,77 1.5% 1.6% 6.9% 6.9% $216,29 - -
1MIL
1MillionNFTs
1MIL
$0,008953 0.0% 0.8% 1.4% 5.0% $41,14 - $19 667,49
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,62 0.0% 3.6% 9.9% 10.4% $9 279,48 - $2 156 678
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9972 1.5% 1.4% 0.2% 15.3% $1,51 - -
INIT
Inite
INIT
$0,00 - - - - - - -
GEAR
Near Tinker Union GEAR
GEAR
$0,03359 1.5% 1.4% 14.8% 18.2% $166,75 - $325 794
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - -
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,11 0.8% 1.0% 1.7% 1.4% $247 716 - -
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - -
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.