Kryptovalutor: 18 457
Handel: 1 494
Börsvärde: 2,275T $ 0.3%
24h vol: 47,51B $
Gas: 0.163 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9994 0.0% 0.0% 0.0% 0.0% $33 118 827 886 $183 012 314 520 $188 475 814 477 0.9710121960629743 tether (USDT) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $8 423 212 938 $71 755 295 792 $71 847 240 117 0.998720280354221 usdc (USDC) 7d chart
17 LINK
Chainlink
LINK
Köp
$9,48 0.5% 0.3% 9.4% 13.4% $228 346 176 $7 091 953 136 $9 479 953 771 0.748099970424884 chainlink (LINK) 7d chart
39 NEAR
NEAR Protocol
NEAR
Köp
$1,63 1.0% 1.1% 2.5% 15.2% $111 951 787 $2 128 758 661 $2 128 758 676 0.999999993097769 near protocol (NEAR) 7d chart
41 UNI
Uniswap
UNI
Köp
$3,28 0.1% 0.0% 14.7% 7.0% $128 423 611 $2 046 072 299 $2 922 547 522 0.7000988976372532 uniswap (UNI) 7d chart
53 AAVE
Aave
AAVE
Köp
$89,46 0.2% 2.8% 0.2% 0.4% $162 928 207 $1 379 776 655 $1 431 401 876 0.9639338038658705 aave (AAVE) 7d chart
172 COMP
Compound
COMP
Köp
$17,27 0.3% 5.0% 5.3% 1.2% $43 142 676 $172 711 906 $172 711 906 1.0 compound (COMP) 7d chart
192 GRT
The Graph
GRT
Köp
$0,01330 0.7% 0.0% 5.3% 19.8% $17 905 398 $145 479 538 $154 410 359 0.9421617782854147 the graph (GRT) 7d chart
227 SNX
Synthetix
SNX
Köp
$0,1943 0.6% 2.1% 6.5% 12.6% $6 985 969 $112 902 198 $112 984 523 0.9992713621930983 synthetix (SNX) 7d chart
260 BAT
Basic Attention
BAT
Köp
$0,05924 0.3% 0.6% 8.7% 24.2% $10 010 717 $88 604 486 $88 857 751 0.9971497713017373 basic attention (BAT) 7d chart
322 YFI
yearn.finance
YFI
Köp
$1 939,22 0.5% 0.8% 1.0% 9.9% $6 314 212 $69 881 468 $71 103 277 0.9828164243355835 yearn.finance (YFI) 7d chart
439 SUSHI
Sushi
SUSHI
$0,1603 0.4% 0.7% 1.9% 7.9% $4 248 541 $45 953 085 $46 716 689 0.9836545771149983 sushi (SUSHI) 7d chart
491 GUSD
Gemini Dollar
GUSD
$0,9989 0.0% 0.0% 0.0% 0.0% $279 153 $39 369 629 $39 369 629 1.0 gemini dollar (GUSD) 7d chart
561 AMP
Amp
AMP
Köp
$0,0003705 1.7% 0.7% 3.6% 12.8% $2 982 848 $33 259 744 $36 941 703 0.900330572101461 amp (AMP) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,63 1.0% 1.2% 2.6% 16.2% $4 261 939 $31 244 322 $31 244 322 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9994 0.0% 0.0% 0.2% 1.1% $7 951,04 $30 112 765 $30 112 765 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$512,40 1.1% 1.2% 4.1% 0.0% $5 280 159 $23 872 452 $23 872 452 1.0 near intents bridged zec (ZEC) 7d chart
739 DODO
DODO
DODO
$0,02158 0.4% 0.7% 4.8% 5.7% $7 850 232 $21 581 784 $21 581 784 1.0 dodo (DODO) 7d chart
785 WOO
WOO
WOO
$0,01041 0.7% 1.2% 5.8% 17.4% $10 645 186 $19 671 099 $19 671 099 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.6% $6 990,59 $18 451 338 $18 451 338 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$64 032,38 0.2% 1.8% 0.8% 0.4% $1,06 $14 215 189 $14 215 189 1.0 near intents bridged btc (BTC) 7d chart
946 USDM
Mento Dollar
USDM
$1,00 0.3% 0.2% 0.1% 5.4% $21 535,73 $13 959 230 $13 958 083 1.000082157165084 mento dollar (USDM) 7d chart
1058 HT
Huobi
HT
$0,1016 0.0% 0.6% 4.1% 29.8% $274,26 $11 116 307 $11 116 307 1.0 huobi (HT) 7d chart
1072 AURORA
Aurora
AURORA
$0,01482 0.7% 2.8% 0.0% 19.5% $233 541 $10 808 561 $14 819 011 0.7293712848277681 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$64 788,57 0.8% 1.7% 0.5% 0.0% $10 531 889 $8 292 944 $8 292 944 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.1% $6 479 909 $7 962 692 $7 962 692 1.0 near intents bridged usdc (USDC) 7d chart
1286 BAL
Balancer
BAL
$0,1051 0.3% 1.6% 0.8% 0.7% $254 402 $7 334 571 $7 605 658 0.9643571780551367 balancer (BAL) 7d chart
1300 GTC
Gitcoin
GTC
$0,08206 0.4% 3.8% 4.8% 21.1% $2 428 233 $7 179 462 $8 205 896 0.8749150190424291 gitcoin (GTC) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9931 0.5% 0.1% 0.9% 0.5% $6 480,28 $5 448 430 $5 448 430 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1545 ALCX
Alchemix
ALCX
$1,91 0.1% 2.0% 2.2% 6.0% $350 924 $4 827 742 $6 052 505 0.7976436221733042 alchemix (ALCX) 7d chart
1603 RHEA
RHEA
RHEA
$0,01129 0.0% 2.8% 2.4% 12.3% $217 894 $4 444 469 $11 281 467 0.3939619189878531 rhea (RHEA) 7d chart
1610 SWEAT
SWEAT
SWEAT
$0,0003266 0.9% 2.6% 4.6% 21.5% $30 726,97 $4 375 716 $6 428 813 0.6806414025731746 sweat (SWEAT) 7d chart
1718 AMPL
Ampleforth
AMPL
$1,31 0.1% 5.6% 12.9% 3.3% $4 645,14 $3 651 589 $3 897 532 0.936897863061641 ampleforth (AMPL) 7d chart
1746 REF
Ref Finance
REF
$0,03603 0.0% 2.5% 0.5% 19.0% $4,57 $3 458 770 $3 603 067 0.95995182 ref finance (REF) 7d chart
1793 REN
Ren
REN
$0,003239 0.2% 0.9% 10.1% 4.8% $215 439 $3 239 039 $3 239 039 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$64 153,66 0.0% 1.1% 0.8% 1.2% $99,19 $2 687 507 $2 687 507 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9994 0.0% 0.0% 0.1% 0.0% $16 422 052 $2 616 873 $2 616 873 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 0.0% 0.0% 0.1% 1.2% $4 360,89 $2 130 539 $2 130 539 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$1 916,33 0.8% 0.6% 1.3% 2.1% $12 683 627 $2 042 811 $2 042 811 1.0 near intents bridged eth (ETH) 7d chart
2440 CREAM
Cream
CREAM
$0,4225 0.0% 0.1% 3.1% 9.7% $2,92 $1 235 505 $3 802 144 0.3249495921061833 cream (CREAM) 7d chart
2653 ABR0
Allbridge Zero
ABR0
$0,05025 0.0% 0.5% 5.1% 5.7% $859,18 $1 027 059 $4 907 251 0.20929408176787528 allbridge zero (ABR0) 7d chart
2824 PUBLIC
PublicAI
PUBLIC
$0,004219 0.1% 0.2% 7.2% 15.3% $136 787 $843 729 $4 218 645 0.19999999999999998 publicai (PUBLIC) 7d chart
3124 UWON
UWON
UWON
$0,06023 0.0% 1.6% 5.8% 21.6% $14,28 $602 331 $602 331 1.0 uwon (UWON) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$77,14 0.9% 1.7% 1.3% 0.7% $3 178 624 $541 324 $541 324 1.0 near intents bridged sol (SOL) 7d chart
3559 NPRO
NPRO
NPRO
$0,2077 0.0% 3.0% 5.8% 22.2% $487,16 $374 410 $2 077 077 0.1802582 npro (NPRO) 7d chart
3564 $PURGE
Forgive Me Father
$PURGE
$0,0004654 0.0% 2.3% 3.9% 40.4% $64,09 $372 295 $372 295 1.0 forgive me father ($PURGE) 7d chart
3600 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084602 0.3% 2.0% 2.4% 26.0% $4 497,61 $357 106 $357 106 1.0 black dragon (BLACKDRAGON) 7d chart
3828 ITLX
Intellex
ITLX
$0,0002839 0.0% 2.7% 4.7% 21.0% $20,04 $283 855 $283 855 1.0 intellex (ITLX) 7d chart
3935 SHITZU
Shitzu
SHITZU
$0,0008359 0.5% 1.5% 1.6% 10.7% $162,11 $256 003 $256 003 1.0 shitzu (SHITZU) 7d chart
4237 JAMBO
JAMBO
JAMBO
$0,0001912 0.0% 2.3% 3.2% 25.7% $11,00 $191 208 $191 208 1.0 jambo (JAMBO) 7d chart
4306 HAPI
HAPI
HAPI
$0,2175 0.8% 0.8% 0.9% 8.5% $15,79 $178 663 $178 663 1.0 hapi (HAPI) 7d chart
4330 OCT
Omnity Convertible Token
OCT
$0,001642 0.0% 0.5% 2.3% 16.2% $44,10 $164 240 $164 240 1.0 omnity convertible token (OCT) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$1,83 0.0% 2.4% 1.7% 16.8% $273,51 $101 132 $101 132 1.0 trufin staked near (TRUNEAR) 7d chart
5282 PLY
Aurigami
PLY
$0,00001569 0.0% 0.3% 3.3% 11.0% $7,10 $64 762,78 $156 934 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$1 984,03 0.0% 1.9% 5.7% 14.6% $52,32 $58 312,76 $58 312,76 0.9999999999999999 rainbow bridged weth (near protocol) (WETH) 7d chart
5600 MINE
RuneMine
MINE
$0,0001083 0.3% 0.4% 5.8% 5.1% $2,87 $54 164,74 $54 164,74 1.0 runemine (MINE) 7d chart
5705 KAT
NearKat
KAT
$0,00004624 0.0% 2.3% 5.2% 8.4% $2,92 $46 235,87 $46 235,87 1.0 nearkat (KAT) 7d chart
6049 NEKO
NEKO
NEKO
$0.053545 0.0% 0.7% 0.4% 2.5% $22,06 $35 445,04 $35 445,04 1.0 neko (NEKO) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$52,63 0.0% 8.0% 8.0% 26.5% $10,00 $34 949,13 $34 949,13 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6358 LONK
Lonk
LONK
$0.078044 0.0% 2.9% 0.8% 17.1% $5,26 $26 749,53 $30 283,16 0.8833137967632013 lonk (LONK) 7d chart
7603 USM
USMeme
USM
$0.072303 0.0% 2.9% 99.7% 99.7% $467,96 $2 291,26 $2 291,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005389 0.0% 1.3% 2.3% 10.9% $101,04 - $538 928 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,003492 0.0% 6.1% 2.0% 23.4% $373,44 - $3 491 672 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,42 0.0% 2.4% 1.7% 16.7% $850,42 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,006682 0.0% 0.0% 2.5% 24.8% $15,14 - $14 678,61 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,27 0.0% 2.4% 1.8% 17.9% $1 610,48 - $1 866 879 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$0,9493 0.0% 1.9% 2.4% 5.2% $7,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03145 0.0% 2.4% 9.7% 21.1% $128,52 - $305 075 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,00 0.3% 0.2% 0.7% 8.6% $454 157 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,60 0.0% 8.9% 6.9% 0.0% $1,92 - $4 795 432 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.