Kryptovalutor: 19 446
Handel: 1 498
Börsvärde: 2,735T $ 1.7%
24h vol: 80,269B $
Gas: 0.043 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9998 0.0% 0.0% 0.0% 0.0% $50 942 520 654 $183 331 217 117 $188 796 743 238 0.971050739400285 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $15 878 306 978 $73 429 310 871 $73 438 855 585 0.9998700318316283 usdc (USDC) 7d chart
18 LINK
Chainlink
LINK
Köp
$11,40 0.5% 2.1% 2.2% 41.1% $410 214 274 $8 529 969 338 $11 402 178 419 0.748099970424884 chainlink (LINK) 7d chart
29 UNI
Uniswap
UNI
Köp
$5,29 0.4% 2.4% 21.4% 28.8% $486 845 248 $3 297 696 553 $4 711 825 608 0.6998766140600089 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Köp
$1,95 1.8% 7.2% 0.2% 16.4% $219 595 370 $2 545 043 714 $2 545 043 712 1.0000000007662297 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Köp
$124,75 0.9% 2.2% 5.4% 38.2% $221 582 311 $1 924 504 520 $1 996 166 945 0.9640999840419604 aave (AAVE) 7d chart
174 COMP
Compound
COMP
Köp
$19,17 0.7% 5.8% 2.8% 15.7% $27 092 172 $191 791 736 $191 791 736 1.0 compound (COMP) 7d chart
186 GRT
The Graph
GRT
Köp
$0,01651 1.0% 2.5% 7.0% 16.8% $16 467 920 $180 394 789 $191 469 016 0.9421617782854146 the graph (GRT) 7d chart
234 SNX
Synthetix
SNX
Köp
$0,2089 0.8% 2.7% 9.3% 1.3% $15 573 972 $121 390 853 $121 479 367 0.9992713621930983 synthetix (SNX) 7d chart
261 BAT
Basic Attention
BAT
Köp
$0,06908 0.9% 3.3% 0.2% 5.1% $11 899 398 $103 387 276 $103 682 795 0.9971497713017371 basic attention (BAT) 7d chart
311 YFI
yearn.finance
YFI
Köp
$2 240,97 0.3% 1.1% 3.5% 10.6% $14 764 527 $80 814 351 $82 136 139 0.983907353261564 yearn.finance (YFI) 7d chart
409 SUSHI
Sushi
SUSHI
$0,1959 0.8% 4.3% 0.8% 30.3% $17 743 621 $56 168 225 $57 101 575 0.9836545637786079 sushi (SUSHI) 7d chart
525 AMP
Amp
AMP
Köp
$0,0004507 0.9% 2.5% 9.5% 15.5% $7 871 203 $40 479 004 $44 960 157 0.900330572101461 amp (AMP) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$856,60 0.8% 2.2% 3.0% 0.0% $18 741 995 $39 924 107 $39 924 107 1.0 near intents bridged zec (ZEC) 7d chart
535 GUSD
Gemini Dollar
GUSD
$0,9995 0.0% 0.0% 0.0% 0.1% $312 383 $39 553 731 $39 553 731 1.0 gemini dollar (GUSD) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,95 1.7% 7.1% 0.2% 18.1% $20 812 194 $37 317 428 $37 317 428 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9998 0.0% 0.0% 0.0% 0.1% $35 996,78 $30 123 931 $30 123 931 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
797 WOO
WOO
WOO
$0,01119 0.4% 1.5% 3.9% 2.8% $9 925 384 $21 144 460 $21 144 460 1.0 woo (WOO) 7d chart
853 DODO
DODO
DODO
$0,01886 0.2% 0.2% 2.8% 4.1% $5 360 436 $18 859 547 $18 859 547 1.0 dodo (DODO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.1% $22 775,52 $18 453 913 $18 453 913 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$78 526,19 0.1% 0.6% 0.4% 24.7% $17 117,41 $17 432 575 $17 432 575 1.0 near intents bridged btc (BTC) 7d chart
993 USDM
Mento Dollar
USDM
$1,00 0.1% 0.1% 0.0% 0.6% $88 224,90 $14 467 054 $14 467 054 0.9999999999999994 mento dollar (USDM) 7d chart
1035 HT
Huobi
HT
$0,1205 4.4% 10.7% 2.5% 32.0% $73 112,29 $13 178 325 $13 178 325 1.0 huobi (HT) 7d chart
1071 AURORA
Aurora
AURORA
$0,01667 0.0% 2.3% 2.8% 2.0% $161 509 $12 202 884 $16 654 465 0.7327094407816976 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$78 417,51 0.1% 1.2% 0.4% 0.0% $11 735 874 $10 037 525 $10 037 525 1.0 near intents bridged wbtc (NBTC) 7d chart
1305 BAL
Balancer
BAL
$0,1179 0.5% 4.0% 2.0% 1.6% $496 312 $8 230 004 $8 534 185 0.9643573287378592 balancer (BAL) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.1% $17 306 123 $7 963 803 $7 963 803 1.0 near intents bridged usdc (USDC) 7d chart
1398 GTC
Gitcoin
GTC
$0,08137 0.5% 2.3% 4.0% 7.5% $2 162 510 $7 121 749 $8 139 932 0.874915019042429 gitcoin (GTC) 7d chart
1542 ALCX
Alchemix
ALCX
$2,19 0.1% 0.5% 2.2% 13.5% $587 336 $5 543 463 $7 015 901 0.7901284612751551 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9973 0.1% 1.0% 0.8% 1.2% $22 721,89 $5 471 304 $5 471 304 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1631 RHEA
RHEA
RHEA
$0,01242 1.2% 0.0% 5.1% 8.6% $258 799 $4 896 421 $12 417 884 0.39430398413439527 rhea (RHEA) 7d chart
1740 SWEAT
SWEAT
SWEAT
$0,0003128 0.1% 9.8% 13.5% 16.9% $50 885,55 $4 163 996 $6 158 644 0.6761222095012545 sweat (SWEAT) 7d chart
1763 REF
Ref Finance
REF
$0,04170 1.1% 6.9% 2.1% 8.8% $234,49 $4 002 941 $4 169 940 0.95995182 ref finance (REF) 7d chart
1785 AMPL
Ampleforth
AMPL
$1,12 0.1% 10.1% 9.6% 8.3% $161 460 $3 902 436 $4 165 662 0.9368104395770007 ampleforth (AMPL) 7d chart
1889 REN
Ren
REN
$0,003374 0.0% 5.2% 8.1% 0.7% $196 330 $3 373 827 $3 373 827 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$78 417,51 0.1% 1.2% 0.4% 25.7% $437,27 $3 285 071 $3 285 071 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 465,76 0.1% 2.2% 0.5% 34.1% $15 548 344 $2 628 850 $2 628 850 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9998 0.0% 0.0% 0.0% 0.2% $25 070 449 $2 617 843 $2 617 843 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$1,00 0.0% 0.0% 0.0% 1.5% $10 969,35 $2 129 787 $2 129 787 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2266 CREAM
Cream
CREAM
$0,7282 0.1% 3.3% 0.5% 68.8% $10 649,39 $2 061 352 $2 130 138 0.9677082745946028 cream (CREAM) 7d chart
2839 ABR0
Allbridge Zero
ABR0
$0,05098 0.0% 3.2% 0.5% 4.4% $1,02 $1 041 799 $4 977 419 0.2093051058457913 allbridge zero (ABR0) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$103,41 0.1% 1.4% 4.3% 43.4% $4 116 583 $725 637 $725 637 1.0 near intents bridged sol (SOL) 7d chart
3250 PUBLIC
PublicAI
PUBLIC
$0,003302 6.2% 0.3% 31.6% 23.2% $353 229 $660 727 $3 303 635 0.19999999999999998 publicai (PUBLIC) 7d chart
3352 UWON
UWON
UWON
$0,05996 1.1% 4.3% 5.7% 1.5% $169,00 $599 569 $599 569 1.0 uwon (UWON) 7d chart
3392 NPRO
NPRO
NPRO
$0,3098 1.0% 6.7% 6.5% 34.0% $12 451,25 $576 963 $3 097 964 0.1862394 npro (NPRO) 7d chart
3702 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085344 0.0% 0.4% 19.5% 10.9% $3 334,26 $408 814 $408 814 1.0 black dragon (BLACKDRAGON) 7d chart
3843 $PURGE
Forgive Me Father
$PURGE
$0,0004559 1.4% 1.1% 18.4% 24.2% $55,28 $364 683 $364 683 1.0 forgive me father ($PURGE) 7d chart
3867 ITLX
Intellex
ITLX
$0,0003307 0.0% 0.6% 0.6% 6.6% $1,14 $330 697 $330 697 1.0 intellex (ITLX) 7d chart
4084 SHITZU
Shitzu
SHITZU
$0,0009356 0.5% 7.2% 16.0% 9.0% $474,43 $286 515 $286 515 1.0 shitzu (SHITZU) 7d chart
4260 JAMBO
JAMBO
JAMBO
$0,0002477 1.1% 8.4% 4.4% 24.0% $21,47 $247 741 $247 741 1.0 jambo (JAMBO) 7d chart
4375 HAPI
HAPI
HAPI
$0,2738 3.7% 6.2% 13.5% 32.6% $285,69 $224 989 $224 989 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,22 1.1% 8.5% 1.2% 18.7% $427,29 $122 554 $122 554 1.0 trufin staked near (TRUNEAR) 7d chart
5686 MINE
RuneMine
MINE
$0,0001585 0.4% 2.2% 45.0% 53.6% $4,49 $79 221,29 $79 221,29 1.0 runemine (MINE) 7d chart
5721 PLY
Aurigami
PLY
$0,00001842 1.0% 7.7% 0.9% 15.6% $16,98 $76 015,59 $184 201 0.41267631349999995 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 503,99 0.0% 1.2% 30.4% 33.4% $51,28 $73 595,00 $73 595,00 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
6152 KAT
NearKat
KAT
$0,00005222 0.0% 2.6% 26.2% 14.5% $8,13 $52 224,22 $52 224,22 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$60,73 1.1% 8.1% 15.2% 10.6% $85,20 $40 320,90 $40 320,90 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6416 LONK
Lonk
LONK
$0.061139 0.0% 4.3% 3.5% 38.6% $4,17 $37 892,47 $42 898,09 0.8833137967632013 lonk (LONK) 7d chart
6540 NEKO
NEKO
NEKO
$0.053786 0.2% 1.5% 3.2% 9.3% $80,12 $37 857,41 $37 857,41 1.0 neko (NEKO) 7d chart
7271 OCT
Omnity Convertible Token
OCT
$0,0002042 1.1% 0.9% 71.5% 87.3% $4,83 $20 423,80 $20 423,80 1.0 omnity convertible token (OCT) 7d chart
8862 USM
USMeme
USM
$0.072836 1.1% 4.1% 12.4% 24.3% $32,44 $2 822,09 $2 822,09 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,005871 1.0% 4.1% 1.8% 9.4% $352,82 - $587 132 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004214 1.0% 6.7% 0.7% 4.6% $411,25 - $4 214 029 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,95 0.9% 8.9% 1.3% 19.2% $13 714,68 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008579 0.0% 1.7% 28.4% 21.8% $41,20 - $18 844,26 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,64 0.0% 0.4% 6.0% 13.7% $1,38 - $2 175 166 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,17 0.0% 0.6% 23.3% 15.9% $1,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03296 1.1% 4.3% 2.1% 12.6% $407,81 - $319 698 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,38 0.3% 1.9% 6.6% 30.5% $774 795 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.