Kryptovalutor: 21 175
Handel: 1 496
Börsvärde: 2,709T $ 0.9%
24h vol: 53,501B $
Gas: 0.042 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9997 0.0% 0.0% 0.0% 0.1% $31 579 383 624 $183 459 743 478 $188 924 978 584 0.9710719294703377 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $6 683 345 963 $74 242 268 598 $74 242 844 456 0.9999922435903269 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Köp
$11,42 0.4% 0.1% 7.4% 27.6% $257 855 801 $8 541 329 760 $11 417 364 119 0.7480999704248839 chainlink (LINK) 7d chart
25 UNI
Uniswap
UNI
Köp
$6,26 0.7% 0.4% 11.8% 96.5% $324 586 361 $3 899 362 052 $5 571 499 280 0.6998766140600089 uniswap (UNI) 7d chart
32 NEAR
NEAR Protocol
NEAR
Köp
$2,34 1.0% 0.4% 2.9% 46.3% $216 685 434 $3 058 875 784 $3 058 875 836 0.9999999831578081 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Köp
$126,21 0.5% 0.6% 4.3% 47.0% $184 702 857 $1 947 316 396 $2 019 564 343 0.9642259740069263 aave (AAVE) 7d chart
172 GRT
The Graph
GRT
Köp
$0,01865 0.3% 3.6% 2.7% 39.3% $10 712 183 $204 067 277 $216 594 731 0.9421617782854146 the graph (GRT) 7d chart
177 COMP
Compound
COMP
Köp
$19,75 0.2% 1.3% 5.8% 22.9% $8 164 349 $197 443 122 $197 443 122 1.0 compound (COMP) 7d chart
235 SNX
Synthetix
SNX
Köp
$0,2163 0.2% 1.1% 3.5% 9.8% $5 632 304 $125 844 923 $125 936 686 0.9992713621930984 synthetix (SNX) 7d chart
245 BAT
Basic Attention
BAT
Köp
$0,07924 0.3% 9.4% 7.6% 40.6% $27 773 426 $118 623 323 $118 962 393 0.9971497713017372 basic attention (BAT) 7d chart
319 YFI
yearn.finance
YFI
Köp
$2 208,78 0.3% 0.5% 4.6% 14.7% $2 231 409 $79 709 495 $81 013 212 0.9839073532615641 yearn.finance (YFI) 7d chart
385 SUSHI
Sushi
SUSHI
$0,2227 0.1% 2.0% 13.3% 41.9% $6 041 974 $63 868 657 $64 930 880 0.9836407034257312 sushi (SUSHI) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$1 095,11 1.7% 1.4% 9.1% 127.3% $27 483 256 $51 016 983 $51 016 983 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,34 0.9% 0.4% 3.0% 48.2% $27 614 930 $44 831 480 $44 831 480 1.0 wrapped near (WNEAR) 7d chart
540 AMP
Amp
AMP
Köp
$0,0004456 1.6% 0.6% 1.9% 17.1% $3 648 271 $39 992 656 $44 419 969 0.900330572101461 amp (AMP) 7d chart
543 GUSD
Gemini Dollar
GUSD
$0,9991 0.0% 0.0% 0.0% 0.0% $276 111 $39 415 704 $39 415 704 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9997 0.0% 0.0% 0.0% 0.5% $22 960,43 $30 122 327 $30 122 327 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
808 WOO
WOO
WOO
$0,01143 0.0% 0.9% 5.1% 10.9% $1 589 553 $21 598 646 $21 598 646 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.3% $18 904,90 $18 453 218 $18 453 218 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
888 DODO
DODO
DODO
$0,01821 0.4% 3.9% 2.0% 17.3% $8 851 312 $18 198 475 $18 198 475 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$77 304,54 0.1% 0.1% 5.1% 22.9% $42,98 $17 161 615 $17 161 615 1.0 near intents bridged btc (BTC) 7d chart
962 HT
Huobi
HT
$0,1439 0.0% 0.3% 21.5% 39.8% $7 556,58 $15 738 671 $15 738 671 1.0 huobi (HT) 7d chart
1008 USDM
Mento Dollar
USDM
$0,9845 0.0% 0.1% 0.2% 0.1% $65 571,09 $14 364 059 $14 364 059 0.9999999999999996 mento dollar (USDM) 7d chart
1135 AURORA
Aurora
AURORA
$0,01513 0.4% 0.6% 13.2% 2.4% $208 275 $11 131 208 $15 125 962 0.7359008255736574 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$77 299,37 0.1% 0.3% 18.6% 22.8% $3 079 272 $9 894 506 $9 894 506 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9998 0.0% 0.0% 0.2% 0.1% $8 371 953 $7 963 503 $7 963 503 1.0 near intents bridged usdc (USDC) 7d chart
1335 BAL
Balancer
BAL
$0,1137 0.4% 2.2% 1.8% 5.3% $592 590 $7 932 844 $8 226 042 0.9643573291936748 balancer (BAL) 7d chart
1424 GTC
Gitcoin
GTC
$0,07898 0.4% 1.9% 3.0% 6.9% $2 122 059 $6 910 281 $7 898 231 0.8749150190424291 gitcoin (GTC) 7d chart
1545 RHEA
RHEA
RHEA
$0,01435 0.1% 0.8% 0.6% 30.0% $254 747 $5 751 075 $14 338 979 0.40107985012002173 rhea (RHEA) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9914 0.1% 0.8% 0.3% 0.5% $10 560,81 $5 439 320 $5 439 320 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1589 ALCX
Alchemix
ALCX
$2,12 0.2% 0.7% 1.5% 8.7% $44 137,08 $5 350 674 $6 772 341 0.790077441644759 alchemix (ALCX) 7d chart
1676 REF
Ref Finance
REF
$0,04984 0.0% 0.4% 5.5% 37.9% $2,98 $4 784 746 $4 984 360 0.9599518200000001 ref finance (REF) 7d chart
1792 SWEAT
SWEAT
SWEAT
$0,0003056 0.1% 0.7% 7.8% 12.3% $7 269,32 $4 055 844 $6 003 285 0.6756041004491549 sweat (SWEAT) 7d chart
1885 AMPL
Ampleforth
AMPL
$1,25 0.4% 0.7% 1.0% 2.5% $718,31 $3 513 831 $3 750 474 0.9369030447526877 ampleforth (AMPL) 7d chart
1914 REN
Ren
REN
$0,003332 0.4% 5.4% 10.3% 6.0% $221 801 $3 331 878 $3 331 878 1.0 ren (REN) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77 299,37 0.1% 0.3% 3.0% 24.6% $105,84 $3 238 264 $3 238 264 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 508,85 0.3% 0.3% 15.0% 33.7% $5 401 077 $2 675 020 $2 675 020 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9997 0.0% 0.0% 0.2% 0.3% $11 977 115 $2 617 704 $2 617 704 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 1.0% $8 198,55 $2 129 795 $2 129 795 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2658 CREAM
Cream
CREAM
$0,4535 0.4% 1.7% 31.7% 8.1% $174,65 $1 284 167 $1 326 247 0.9682712791075869 cream (CREAM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$101,27 0.5% 0.2% 18.1% 34.5% $2 413 315 $710 551 $710 551 1.0 near intents bridged sol (SOL) 7d chart
3194 UWON
UWON
UWON
$0,07002 0.0% 0.3% 4.8% 23.3% $83,64 $700 217 $700 217 1.0 uwon (UWON) 7d chart
3222 ABR0
Allbridge Zero
ABR0
$0,03331 0.0% 26.8% 7.2% 38.5% $16,54 $680 767 $3 243 606 0.20987984075990895 allbridge zero (ABR0) 7d chart
3346 NPRO
NPRO
NPRO
$0,3127 0.3% 0.6% 11.7% 49.9% $1 638,89 $595 089 $3 126 688 0.1903257 npro (NPRO) 7d chart
3401 PUBLIC
PublicAI
PUBLIC
$0,002823 0.2% 7.8% 5.6% 35.7% $132 396 $564 479 $2 822 394 0.19999999999999998 publicai (PUBLIC) 7d chart
3404 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.087234 0.2% 19.9% 34.2% 54.9% $3 739,39 $561 297 $561 297 1.0 black dragon (BLACKDRAGON) 7d chart
3645 $PURGE
Forgive Me Father
$PURGE
$0,0005462 2.1% 3.8% 2.5% 19.5% $40,36 $436 946 $436 946 1.0 forgive me father ($PURGE) 7d chart
3671 ITLX
Intellex
ITLX
$0,0004218 2.0% 1.2% 32.1% 45.7% $51,04 $421 834 $421 834 1.0 intellex (ITLX) 7d chart
3789 HAPI
HAPI
HAPI
$0,4585 0.4% 4.1% 10.4% 11.2% $323,45 $376 677 $376 677 1.0 hapi (HAPI) 7d chart
4039 SHITZU
Shitzu
SHITZU
$0,0009507 0.1% 32.3% 6.4% 17.3% $2 117,99 $291 159 $291 159 1.0 shitzu (SHITZU) 7d chart
4229 JAMBO
JAMBO
JAMBO
$0,0002484 0.0% 0.4% 12.2% 33.4% $21,50 $248 418 $248 418 1.0 jambo (JAMBO) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,65 0.0% 0.2% 4.4% 47.1% $759,71 $146 122 $146 122 1.0 trufin staked near (TRUNEAR) 7d chart
5012 KAT
NearKat
KAT
$0,0001234 1.4% 6.6% 100.2% 172.9% $1 257,94 $123 368 $123 368 1.0 nearkat (KAT) 7d chart
5459 PLY
Aurigami
PLY
$0,00002112 0.1% 3.8% 6.7% 38.7% $7,64 $87 138,97 $211 156 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 518,63 0.0% 0.1% 0.5% 27.5% $49,89 $74 025,18 $74 025,18 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
5773 MINE
RuneMine
MINE
$0,0001366 0.5% 5.3% 16.9% 18.2% $102,08 $68 283,92 $68 283,92 1.0 runemine (MINE) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$72,59 0.0% 5.5% 2.9% 37.9% $9,94 $48 200,06 $48 200,06 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6239 NEKO
NEKO
NEKO
$0.054489 0.0% 0.3% 5.6% 27.4% $79,02 $44 885,52 $44 885,52 1.0 neko (NEKO) 7d chart
6247 LONK
Lonk
LONK
$0.061339 0.0% 0.2% 1.9% 69.4% $42,75 $44 517,44 $50 398,21 0.8833137967632013 lonk (LONK) 7d chart
7291 OCT
Omnity Convertible Token
OCT
$0,0002471 0.0% 28.0% 28.0% 84.6% $2,20 $24 708,81 $24 708,81 1.0 omnity convertible token (OCT) 7d chart
8275 USM
USMeme
USM
$0.074251 0.0% 1.2% 23.3% 86.5% $17,75 $4 229,68 $4 229,68 1.0 usmeme (USM) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,36 0.4% 0.2% 20.0% 36.2% $529 867 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$3,29 0.0% 0.3% 4.6% 41.7% $84,34 - $2 710 321 linear protocol staked near (LINEAR) 7d chart
PULSE
PulseMarkets
PULSE
$0,006746 0.0% 1.5% 0.6% 27.8% $201,76 - $674 589 pulsemarkets (PULSE) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,46 0.0% 5.7% 24.7% 59.3% $58,59 - - pumpopoly (PUMPOPOLY) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,51 0.0% 0.7% 4.9% 46.7% $804,37 - - staked near (STNEAR) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
1MIL
1MillionNFTs
1MIL
$0,009235 0.0% 4.3% 1.5% 34.8% $52,14 - $20 285,59 1millionnfts (1MIL) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03915 3.9% 2.8% 5.7% 29.6% $243,85 - $379 784 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004724 0.0% 0.7% 5.9% 31.8% $358,45 - $4 724 195 meta pool dao (MPDAO) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.