Kryptovalutor: 19 572
Handel: 1 498
Börsvärde: 2,778T $ 1.7%
24h vol: 105,908B $
Gas: 0.069 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$1,00 0.0% 0.0% 0.0% 0.1% $69 164 482 480 $183 420 908 474 $188 889 056 411 0.9710510071838672 tether (USDT) 7d chart
6 USDC
USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.0% $18 865 328 204 $74 261 491 128 $74 544 053 924 0.9962094522491121 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Köp
$11,61 0.3% 1.4% 2.6% 42.7% $468 430 180 $8 683 424 960 $11 607 305 578 0.7480999704248841 chainlink (LINK) 7d chart
28 UNI
Uniswap
UNI
Köp
$6,12 0.0% 0.5% 41.0% 49.9% $789 743 088 $3 811 191 287 $5 445 518 840 0.6998766140600089 uniswap (UNI) 7d chart
36 NEAR
NEAR Protocol
NEAR
Köp
$2,09 2.6% 6.7% 16.4% 23.9% $419 690 032 $2 726 941 952 $2 726 942 015 0.9999999770194385 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Köp
$129,57 0.4% 3.0% 7.1% 44.8% $303 410 087 $1 998 888 513 $2 073 107 880 0.964198984627596 aave (AAVE) 7d chart
176 COMP
Compound
COMP
Köp
$19,53 0.0% 2.0% 8.9% 18.9% $22 867 010 $195 448 679 $195 448 679 1.0 compound (COMP) 7d chart
184 GRT
The Graph
GRT
Köp
$0,01679 0.1% 2.4% 1.9% 15.2% $22 107 840 $184 024 486 $195 321 537 0.9421617782854147 the graph (GRT) 7d chart
238 SNX
Synthetix
SNX
Köp
$0,2101 0.4% 1.5% 0.2% 2.1% $14 026 207 $122 069 068 $122 158 077 0.9992713621930983 synthetix (SNX) 7d chart
262 BAT
Basic Attention
BAT
Köp
$0,07033 0.3% 2.6% 3.2% 4.8% $14 955 587 $105 303 364 $105 604 360 0.9971497713017372 basic attention (BAT) 7d chart
318 YFI
yearn.finance
YFI
Köp
$2 264,75 0.2% 1.2% 0.9% 7.2% $16 723 840 $81 711 812 $83 048 278 0.983907353261564 yearn.finance (YFI) 7d chart
426 SUSHI
Sushi
SUSHI
$0,1895 0.2% 5.2% 2.5% 24.4% $19 157 854 $54 349 646 $55 253 555 0.9836407034257311 sushi (SUSHI) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$1 015,78 1.5% 6.0% 28.5% 100.3% $37 971 890 $47 319 525 $47 319 525 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,09 2.6% 6.7% 16.3% 25.1% $34 375 237 $40 010 424 $40 010 424 1.0 wrapped near (WNEAR) 7d chart
547 AMP
Amp
AMP
Köp
$0,0004387 0.2% 3.2% 9.8% 10.5% $6 492 569 $39 402 975 $43 765 008 0.900330572101461 amp (AMP) 7d chart
550 GUSD
Gemini Dollar
GUSD
$0,9997 0.0% 0.0% 0.0% 0.1% $337 964 $39 271 704 $39 271 704 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.0% 0.0% 0.0% 0.4% $56 204,26 $30 138 382 $30 138 382 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
799 WOO
WOO
WOO
$0,01133 0.5% 1.7% 1.8% 0.1% $13 623 435 $21 401 735 $21 401 735 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$1,00000 0.0% 0.0% 0.0% 0.4% $69 793,46 $18 456 424 $18 456 424 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$81 798,70 0.0% 5.7% 2.1% 29.1% $163,03 $18 159 311 $18 159 311 1.0 near intents bridged btc (BTC) 7d chart
911 DODO
DODO
DODO
$0,01748 0.3% 3.0% 11.0% 31.1% $4 264 813 $17 475 243 $17 475 243 1.0 dodo (DODO) 7d chart
1018 USDM
Mento Dollar
USDM
$1,00 0.1% 0.0% 0.5% 0.1% $94 338,84 $14 312 757 $14 312 757 0.9999999999999996 mento dollar (USDM) 7d chart
1086 AURORA
Aurora
AURORA
$0,01706 0.2% 0.2% 5.9% 10.8% $169 960 $12 514 418 $17 057 480 0.733661566343865 aurora (AURORA) 7d chart
1155 HT
Huobi
HT
$0,1014 0.6% 3.2% 8.9% 19.4% $4 330,72 $11 092 228 $11 092 228 1.0 huobi (HT) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$79 506,16 0.0% 2.5% 2.7% 0.0% $13 815 202 $10 177 151 $10 177 151 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$1,00000 0.0% 0.0% 0.0% 0.3% $19 855 004 $7 964 886 $7 964 886 1.0 near intents bridged usdc (USDC) 7d chart
1377 BAL
Balancer
BAL
$0,1093 0.6% 5.3% 6.7% 1.0% $449 242 $7 631 192 $7 913 241 0.9643573287378593 balancer (BAL) 7d chart
1430 GTC
Gitcoin
GTC
$0,07876 0.4% 3.0% 4.9% 0.6% $1 979 758 $6 890 681 $7 875 829 0.8749150190424291 gitcoin (GTC) 7d chart
1584 ALCX
Alchemix
ALCX
$2,15 0.7% 0.7% 3.3% 12.0% $52 250,47 $5 428 631 $6 870 456 0.7901412815256126 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9849 0.7% 0.2% 0.1% 0.7% $37 399,80 $5 403 700 $5 403 700 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1671 RHEA
RHEA
RHEA
$0,01201 0.2% 6.4% 4.0% 3.9% $658 650 $4 807 206 $11 997 694 0.4006774846479628 rhea (RHEA) 7d chart
1734 SWEAT
SWEAT
SWEAT
$0,0003276 0.5% 0.5% 5.9% 15.3% $99 515,66 $4 346 029 $6 434 483 0.675427912873971 sweat (SWEAT) 7d chart
1738 REF
Ref Finance
REF
$0,04504 2.2% 6.3% 17.1% 19.6% $90,58 $4 323 721 $4 504 102 0.95995182 ref finance (REF) 7d chart
1879 REN
Ren
REN
$0,003521 1.3% 7.5% 1.1% 0.3% $237 870 $3 521 303 $3 521 303 1.0 ren (REN) 7d chart
1899 AMPL
Ampleforth
AMPL
$1,22 2.8% 1.0% 0.1% 1.0% $3 468,34 $3 421 243 $3 651 665 0.9368994920267592 ampleforth (AMPL) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$79 506,16 0.0% 2.5% 2.7% 25.1% $2 310,83 $3 330 768 $3 330 768 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.0% 0.0% 0.0% 0.4% $33 015 221 $2 619 099 $2 619 099 1.0 near intents bridged usdt (USDT) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 452,47 0.1% 2.6% 0.7% 27.9% $21 055 456 $2 614 149 $2 614 149 1.0 near intents bridged eth (ETH) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 1.2% $30 033,15 $2 129 868 $2 129 868 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2402 CREAM
Cream
CREAM
$0,6295 0.2% 14.3% 13.0% 42.4% $3 171,90 $1 782 588 $1 841 034 0.9682539270160494 cream (CREAM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$101,56 0.0% 3.2% 1.5% 37.1% $2 627 653 $712 613 $712 613 1.0 near intents bridged sol (SOL) 7d chart
3213 ABR0
Allbridge Zero
ABR0
$0,03431 0.0% 4.1% 29.3% 39.0% $5,88 $701 240 $3 344 073 0.20969642350351847 allbridge zero (ABR0) 7d chart
3277 PUBLIC
PublicAI
PUBLIC
$0,003323 9.8% 9.1% 14.3% 29.1% $1 105 962 $663 051 $3 315 253 0.2 publicai (PUBLIC) 7d chart
3308 UWON
UWON
UWON
$0,06386 2.2% 5.6% 5.4% 4.3% $59,36 $638 602 $638 602 1.0 uwon (UWON) 7d chart
3388 NPRO
NPRO
NPRO
$0,3174 2.4% 4.6% 8.9% 41.3% $2 491,13 $595 980 $3 173 830 0.18777929999999998 npro (NPRO) 7d chart
3697 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085691 2.1% 0.9% 13.1% 13.1% $2 972,90 $441 585 $441 585 1.0 black dragon (BLACKDRAGON) 7d chart
3832 $PURGE
Forgive Me Father
$PURGE
$0,0004879 2.1% 6.5% 17.6% 13.3% $34,34 $390 327 $390 327 1.0 forgive me father ($PURGE) 7d chart
3927 ITLX
Intellex
ITLX
$0,0003182 0.0% 3.8% 2.8% 3.2% $795,57 $318 229 $318 229 1.0 intellex (ITLX) 7d chart
4180 SHITZU
Shitzu
SHITZU
$0,0009090 1.5% 0.3% 4.2% 10.9% $3 483,52 $278 376 $278 376 1.0 shitzu (SHITZU) 7d chart
4363 JAMBO
JAMBO
JAMBO
$0,0002415 1.9% 2.6% 7.1% 22.8% $395,61 $241 499 $241 499 1.0 jambo (JAMBO) 7d chart
4523 HAPI
HAPI
HAPI
$0,2579 0.2% 7.5% 6.1% 16.2% $3 248,79 $211 858 $211 858 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,38 2.1% 6.5% 17.9% 26.2% $234,81 $131 219 $131 219 1.0 trufin staked near (TRUNEAR) 7d chart
5825 PLY
Aurigami
PLY
$0,00001957 2.1% 6.1% 16.2% 23.5% $66,41 $80 772,60 $195 729 0.4126763135 aurigami (PLY) 7d chart
5904 MINE
RuneMine
MINE
$0,0001499 0.1% 24.6% 27.8% 45.4% $486,05 $74 935,61 $74 935,61 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 453,05 0.2% 3.0% 1.5% 30.6% $101,22 $72 096,89 $72 096,89 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6336 KAT
NearKat
KAT
$0,00005406 2.1% 3.0% 11.2% 25.6% $54,49 $54 064,79 $54 064,79 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$64,80 2.1% 5.9% 11.4% 15.2% $1,69 $43 025,95 $43 025,95 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6740 LONK
Lonk
LONK
$0.061203 2.1% 4.8% 11.9% 44.4% $5,80 $39 997,32 $45 280,99 0.8833137967632012 lonk (LONK) 7d chart
6776 NEKO
NEKO
NEKO
$0.053866 1.1% 1.3% 0.8% 11.1% $275,57 $38 662,15 $38 662,15 1.0 neko (NEKO) 7d chart
7159 OCT
Omnity Convertible Token
OCT
$0,0001931 0.0% 5.5% 73.0% 88.0% $4,93 $19 307,39 $19 307,39 1.0 omnity convertible token (OCT) 7d chart
9180 USM
USMeme
USM
$0.072928 1.4% 5.4% 5.9% 35.4% $36,66 $2 913,12 $2 913,12 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,006275 0.0% 5.5% 9.5% 14.3% $1 318,29 - $627 525 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004346 2.1% 6.5% 12.2% 0.8% $157,51 - $4 346 174 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,15 2.1% 6.7% 18.3% 26.6% $7 687,18 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008746 0.2% 3.2% 1.7% 23.2% $99,87 - $19 212,20 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,96 2.1% 6.5% 15.1% 26.5% $1 806,72 - $2 437 017 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,19 0.0% 1.7% 1.7% 22.4% $5,20 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03623 1.8% 7.3% 19.6% 14.9% $184,33 - $351 424 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,40 0.2% 4.8% 1.6% 31.0% $1 697 578 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.