Kryptovalutor: 19 670
Handel: 1 499
Börsvärde: 2,749T $ 0.9%
24h vol: 75,549B $
Gas: 0.133 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9999 0.0% 0.0% 0.0% 0.0% $49 747 916 814 $183 388 207 580 $188 854 481 795 0.9710556288440025 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $12 385 486 305 $74 426 907 603 $74 454 105 891 0.9996346972741214 usdc (USDC) 7d chart
15 LINK
Chainlink
LINK
Köp
$12,94 0.4% 5.7% 13.5% 54.9% $887 850 455 $9 681 356 950 $12 941 260 971 0.7480999704248839 chainlink (LINK) 7d chart
24 UNI
Uniswap
UNI
Köp
$6,85 0.9% 1.8% 32.5% 71.6% $623 236 525 $4 270 593 158 $6 101 922 927 0.6998766140600088 uniswap (UNI) 7d chart
33 NEAR
NEAR Protocol
NEAR
Köp
$2,32 0.7% 3.3% 24.4% 42.0% $415 197 036 $3 025 517 551 $3 025 517 681 0.9999999571110213 near protocol (NEAR) 7d chart
46 AAVE
Aave
AAVE
Köp
$132,11 0.8% 1.4% 6.5% 44.4% $232 861 118 $2 038 281 199 $2 113 928 740 0.9642147155059544 aave (AAVE) 7d chart
171 COMP
Compound
COMP
Köp
$21,03 1.0% 0.5% 11.3% 25.2% $23 521 640 $210 294 081 $210 294 081 1.0 compound (COMP) 7d chart
172 GRT
The Graph
GRT
Köp
$0,01920 1.2% 1.6% 18.5% 32.2% $26 010 404 $210 105 628 $223 003 769 0.9421617782854145 the graph (GRT) 7d chart
234 SNX
Synthetix
SNX
Köp
$0,2231 0.9% 2.2% 8.8% 6.0% $14 937 365 $129 643 016 $129 737 548 0.9992713621930983 synthetix (SNX) 7d chart
255 BAT
Basic Attention
BAT
Köp
$0,07495 0.5% 1.5% 10.0% 11.0% $17 318 776 $112 095 502 $112 415 913 0.9971497713017371 basic attention (BAT) 7d chart
314 YFI
yearn.finance
YFI
Köp
$2 276,23 0.9% 1.5% 1.5% 8.3% $16 997 197 $82 118 644 $83 461 765 0.9839073532615642 yearn.finance (YFI) 7d chart
371 SUSHI
Sushi
SUSHI
$0,2368 0.1% 6.6% 23.7% 42.9% $36 987 118 $67 892 222 $69 021 363 0.9836407034257313 sushi (SUSHI) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$1 164,06 1.2% 0.7% 37.6% 132.4% $61 703 087 $54 244 989 $54 244 989 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,32 0.7% 3.4% 24.3% 43.1% $53 140 797 $44 348 646 $44 348 646 1.0 wrapped near (WNEAR) 7d chart
537 AMP
Amp
AMP
Köp
$0,0004500 0.8% 0.0% 1.8% 16.9% $3 095 099 $40 397 391 $44 869 510 0.900330572101461 amp (AMP) 7d chart
544 GUSD
Gemini Dollar
GUSD
$1,00 0.1% 0.0% 0.1% 0.0% $349 450 $39 299 276 $39 299 276 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9999 0.0% 0.0% 0.0% 0.1% $90 765,67 $30 128 054 $30 128 054 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
786 WOO
WOO
WOO
$0,01179 0.5% 7.0% 6.1% 2.2% $12 743 504 $22 265 138 $22 265 138 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.2% $46 297,43 $18 455 003 $18 455 003 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
915 DODO
DODO
DODO
$0,01776 0.4% 1.1% 5.6% 18.6% $7 321 354 $17 759 057 $17 759 057 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$79 090,47 0.2% 3.1% 0.5% 23.3% $59,50 $17 558 184 $17 558 184 1.0 near intents bridged btc (BTC) 7d chart
1017 USDM
Mento Dollar
USDM
$1,00 0.0% 0.2% 0.1% 0.3% $39 018,54 $14 369 306 $14 369 306 1.0 mento dollar (USDM) 7d chart
1030 HT
Huobi
HT
$0,1290 2.2% 10.1% 16.9% 49.2% $7 904,85 $14 111 697 $14 111 697 1.0 huobi (HT) 7d chart
1092 AURORA
Aurora
AURORA
$0,01711 0.0% 2.2% 3.2% 6.0% $177 226 $12 559 516 $17 102 758 0.7343561519430667 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$78 973,09 0.2% 13.9% 0.5% 0.0% $13 957 465 $10 107 838 $10 107 838 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 13.5% 0.0% 0.1% $21 545 841 $7 964 273 $7 964 273 1.0 near intents bridged usdc (USDC) 7d chart
1378 BAL
Balancer
BAL
$0,1099 0.0% 0.4% 7.0% 0.4% $258 747 $7 672 584 $7 956 163 0.9643573287378593 balancer (BAL) 7d chart
1432 GTC
Gitcoin
GTC
$0,08055 0.8% 1.4% 0.3% 6.8% $2 036 240 $7 048 672 $8 056 407 0.8749150190424291 gitcoin (GTC) 7d chart
1566 RHEA
RHEA
RHEA
$0,01453 0.1% 1.5% 15.6% 30.1% $625 370 $5 826 122 $14 527 931 0.4010290028380768 rhea (RHEA) 7d chart
1613 ALCX
Alchemix
ALCX
$2,15 0.0% 0.4% 1.9% 11.9% $146 386 $5 436 681 $6 880 846 0.7901181048924641 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9909 0.7% 0.2% 0.3% 0.2% $35 848,32 $5 436 449 $5 436 449 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1707 REF
Ref Finance
REF
$0,04878 0.0% 4.5% 21.9% 34.7% $818,01 $4 682 727 $4 878 085 0.9599518199999999 ref finance (REF) 7d chart
1764 SWEAT
SWEAT
SWEAT
$0,0003254 0.8% 2.1% 1.1% 10.4% $17 953,02 $4 317 574 $6 392 159 0.6754484479387491 sweat (SWEAT) 7d chart
1880 REN
Ren
REN
$0,003624 0.2% 1.0% 5.8% 5.8% $216 278 $3 624 490 $3 624 490 1.0 ren (REN) 7d chart
1919 AMPL
Ampleforth
AMPL
$1,23 7.5% 6.3% 17.1% 2.4% $3 306,06 $3 447 469 $3 679 644 0.9369028521467537 ampleforth (AMPL) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$78 973,09 0.2% 0.9% 0.5% 22.0% $1 231,97 $3 308 083 $3 308 083 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 486,74 0.4% 12.9% 0.5% 29.1% $9 682 160 $2 651 412 $2 651 412 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9999 0.0% 13.5% 0.0% 0.2% $25 501 611 $2 618 201 $2 618 201 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.6% $28 770,41 $2 130 020 $2 130 020 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2409 CREAM
Cream
CREAM
$0,6399 0.5% 2.7% 12.7% 46.4% $4 992,01 $1 811 230 $1 870 615 0.9682539270160494 cream (CREAM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$103,94 0.5% 13.1% 0.9% 35.4% $2 253 459 $729 341 $729 341 1.0 near intents bridged sol (SOL) 7d chart
3225 ABR0
Allbridge Zero
ABR0
$0,03566 0.0% 0.4% 27.7% 36.9% $1,15 $728 882 $3 475 890 0.20969642360646115 allbridge zero (ABR0) 7d chart
3280 UWON
UWON
UWON
$0,06891 0.6% 5.1% 14.9% 18.0% $71,55 $689 119 $689 119 1.0 uwon (UWON) 7d chart
3408 NPRO
NPRO
NPRO
$0,3205 0.0% 8.9% 6.2% 48.2% $10 665,73 $605 326 $3 204 679 0.1888882 npro (NPRO) 7d chart
3505 PUBLIC
PublicAI
PUBLIC
$0,002740 1.1% 5.9% 17.4% 39.7% $183 045 $548 414 $2 742 072 0.2 publicai (PUBLIC) 7d chart
3752 $PURGE
Forgive Me Father
$PURGE
$0,0005339 0.0% 5.0% 20.6% 7.3% $34,17 $427 107 $427 107 1.0 forgive me father ($PURGE) 7d chart
3921 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.084709 0.1% 5.9% 7.7% 0.5% $10 134,71 $365 401 $365 401 1.0 black dragon (BLACKDRAGON) 7d chart
3927 ITLX
Intellex
ITLX
$0,0003182 0.0% 3.8% 2.8% 3.2% $795,57 $318 229 $318 229 1.0 intellex (ITLX) 7d chart
4242 JAMBO
JAMBO
JAMBO
$0,0002603 1.8% 6.6% 8.1% 34.1% $2 653,79 $260 336 $260 336 1.0 jambo (JAMBO) 7d chart
4295 SHITZU
Shitzu
SHITZU
$0,0008212 0.4% 16.5% 9.0% 0.5% $13 994,90 $251 502 $251 502 1.0 shitzu (SHITZU) 7d chart
4489 HAPI
HAPI
HAPI
$0,2563 0.5% 5.3% 3.2% 17.5% $210,65 $210 467 $210 467 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,60 0.0% 4.9% 20.8% 42.2% $657,14 $143 631 $143 631 1.0 trufin staked near (TRUNEAR) 7d chart
5608 PLY
Aurigami
PLY
$0,00002135 0.1% 4.8% 21.4% 37.8% $41,33 $88 100,74 $213 486 0.4126763135 aurigami (PLY) 7d chart
5789 MINE
RuneMine
MINE
$0,0001536 0.7% 7.1% 2.7% 32.4% $196,67 $76 808,21 $76 808,21 1.0 runemine (MINE) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 486,32 0.4% 0.1% 0.4% 35.5% $50,19 $73 049,08 $73 049,08 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
6225 KAT
NearKat
KAT
$0,00005361 0.0% 11.8% 2.7% 10.0% $3 000,14 $53 611,26 $53 611,26 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$76,00 1.8% 9.2% 28.4% 32.9% $4,85 $50 462,98 $50 462,98 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6539 LONK
Lonk
LONK
$0.061271 0.0% 4.9% 11.6% 57.4% $52,98 $42 276,04 $47 860,72 0.8833137967632013 lonk (LONK) 7d chart
6547 NEKO
NEKO
NEKO
$0.054198 0.0% 1.3% 11.8% 17.8% $456,16 $41 977,57 $41 977,57 1.0 neko (NEKO) 7d chart
7159 OCT
Omnity Convertible Token
OCT
$0,0001931 0.0% 5.5% 73.0% 88.0% $4,93 $19 307,39 $19 307,39 1.0 omnity convertible token (OCT) 7d chart
8845 USM
USMeme
USM
$0.073226 0.0% 5.7% 11.5% 41.6% $26,71 $3 210,26 $3 210,26 1.0 usmeme (USM) 7d chart
PULSE
PulseMarkets
PULSE
$0,006644 0.0% 2.1% 16.0% 24.9% $648,27 - $664 371 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004663 0.4% 3.4% 14.0% 25.1% $159,34 - $4 663 521 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,43 0.0% 5.2% 20.5% 41.6% $3 066,31 - - staked near (STNEAR) 7d chart
1MIL
1MillionNFTs
1MIL
$0,009029 0.1% 1.9% 5.0% 33.0% $49,80 - $19 834,62 1millionnfts (1MIL) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$3,24 0.0% 4.9% 21.1% 42.1% $2 075,25 - $2 666 034 linear protocol staked near (LINEAR) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,32 0.0% 0.5% 12.8% 35.8% $5,72 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03683 3.8% 5.7% 20.2% 22.9% $1 146,21 - $357 236 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,40 0.8% 14.9% 1.6% 33.6% $711 664 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.