Kryptovalutor: 21 164
Handel: 1 496
Börsvärde: 2,712T $ 0.8%
24h vol: 46,304B $
Gas: 0.044 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$0,9998 0.0% 0.0% 0.0% 0.1% $28 610 906 244 $183 485 340 078 $188 951 337 701 0.9710719294703378 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $5 311 586 236 $74 272 564 114 $74 269 877 832 1.0000361691897475 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Köp
$11,51 0.5% 0.4% 4.9% 31.5% $205 213 957 $8 610 818 367 $11 510 250 912 0.748099970424884 chainlink (LINK) 7d chart
25 UNI
Uniswap
UNI
Köp
$6,38 0.7% 3.8% 9.3% 84.9% $429 715 626 $3 974 545 284 $5 678 922 833 0.6998766140600089 uniswap (UNI) 7d chart
32 NEAR
NEAR Protocol
NEAR
Köp
$2,33 0.1% 0.2% 5.9% 46.0% $220 148 505 $3 049 820 555 $3 049 884 278 0.9999791063852496 near protocol (NEAR) 7d chart
44 AAVE
Aave
AAVE
Köp
$127,13 0.3% 2.0% 5.1% 45.7% $152 470 959 $1 961 264 141 $2 034 034 492 0.9642236396960068 aave (AAVE) 7d chart
170 GRT
The Graph
GRT
Köp
$0,01865 0.8% 4.3% 0.0% 38.9% $9 308 356 $203 735 049 $216 242 108 0.9421617782854146 the graph (GRT) 7d chart
174 COMP
Compound
COMP
Köp
$19,99 0.3% 0.2% 1.9% 25.0% $8 118 793 $199 878 381 $199 878 381 1.0 compound (COMP) 7d chart
234 SNX
Synthetix
SNX
Köp
$0,2209 0.2% 5.1% 1.1% 12.1% $5 117 059 $128 253 593 $128 347 111 0.9992713621930983 synthetix (SNX) 7d chart
251 BAT
Basic Attention
BAT
Köp
$0,07732 2.1% 6.5% 5.5% 35.1% $12 189 918 $115 620 908 $115 951 396 0.9971497713017371 basic attention (BAT) 7d chart
322 YFI
yearn.finance
YFI
Köp
$2 208,48 0.0% 0.5% 6.6% 14.8% $2 196 333 $79 679 362 $80 982 586 0.9839073532615641 yearn.finance (YFI) 7d chart
385 SUSHI
Sushi
SUSHI
$0,2233 0.3% 2.3% 5.4% 41.6% $5 402 744 $64 019 018 $65 083 742 0.9836407034257311 sushi (SUSHI) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$1 141,38 0.5% 1.2% 13.1% 134.0% $32 060 682 $53 159 630 $53 159 630 1.0 near intents bridged zec (ZEC) 7d chart
WNEAR
Wrapped Near
WNEAR
$2,33 0.1% 0.1% 5.9% 45.9% $24 144 185 $44 698 417 $44 698 417 1.0 wrapped near (WNEAR) 7d chart
538 AMP
Amp
AMP
Köp
$0,0004505 0.1% 1.3% 0.3% 18.2% $2 897 655 $40 442 212 $44 919 292 0.9003305721014608 amp (AMP) 7d chart
548 GUSD
Gemini Dollar
GUSD
$0,9993 0.0% 0.0% 0.0% 0.0% $284 957 $39 422 399 $39 422 399 1.0 gemini dollar (GUSD) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$0,9998 0.0% 0.0% 0.0% 0.0% $23 210,12 $30 126 530 $30 126 530 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
803 WOO
WOO
WOO
$0,01164 0.8% 2.9% 6.6% 10.0% $1 421 647 $21 992 265 $21 992 265 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $31 603,46 $18 454 202 $18 454 202 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
895 DODO
DODO
DODO
$0,01795 0.5% 0.4% 0.2% 20.3% $7 116 162 $17 945 402 $17 945 402 1.0 dodo (DODO) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$77 238,05 0.0% 1.5% 5.2% 22.5% $87,98 $17 146 847 $17 146 847 1.0 near intents bridged btc (BTC) 7d chart
959 HT
Huobi
HT
$0,1459 0.1% 8.8% 20.7% 36.5% $22 186,39 $15 965 489 $15 965 489 1.0 huobi (HT) 7d chart
1008 USDM
Mento Dollar
USDM
$1,00 0.1% 0.5% 0.4% 0.6% $43 167,28 $14 429 834 $14 429 834 1.0 mento dollar (USDM) 7d chart
1140 AURORA
Aurora
AURORA
$0,01531 0.6% 0.0% 10.1% 2.5% $190 855 $11 261 907 $15 306 909 0.7357401387934878 aurora (AURORA) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$77 263,43 0.2% 0.1% 3.1% 22.0% $5 796 590 $9 889 949 $9 889 949 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $9 783 914 $7 963 928 $7 963 928 1.0 near intents bridged usdc (USDC) 7d chart
1361 BAL
Balancer
BAL
$0,1090 0.0% 0.3% 1.2% 4.0% $167 699 $7 604 930 $7 886 008 0.9643573291936748 balancer (BAL) 7d chart
1426 GTC
Gitcoin
GTC
$0,07955 0.3% 2.0% 3.3% 2.3% $2 173 751 $6 958 983 $7 953 896 0.8749150190424291 gitcoin (GTC) 7d chart
1537 RHEA
RHEA
RHEA
$0,01444 0.0% 0.1% 14.6% 31.9% $264 018 $5 783 359 $14 419 469 0.40107985012002173 rhea (RHEA) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9886 0.0% 0.0% 0.4% 0.9% $7 312,90 $5 424 018 $5 424 018 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1581 ALCX
Alchemix
ALCX
$2,12 0.2% 0.4% 1.6% 8.4% $63 588,80 $5 367 957 $6 794 216 0.790077441644759 alchemix (ALCX) 7d chart
1677 REF
Ref Finance
REF
$0,05010 0.0% 0.1% 5.0% 32.0% $787,99 $4 809 785 $5 010 444 0.9599518199999999 ref finance (REF) 7d chart
1777 SWEAT
SWEAT
SWEAT
$0,0003126 0.9% 2.4% 4.7% 10.7% $10 355,45 $4 148 430 $6 140 764 0.6755560600362369 sweat (SWEAT) 7d chart
1872 REN
Ren
REN
$0,003603 1.2% 2.7% 0.4% 16.3% $232 438 $3 602 725 $3 602 725 1.0 ren (REN) 7d chart
1885 AMPL
Ampleforth
AMPL
$1,26 0.1% 1.7% 1.1% 3.0% $5 282,30 $3 528 411 $3 766 037 0.9369030447526878 ampleforth (AMPL) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$77 263,43 0.2% 0.1% 3.1% 23.9% $5,91 $3 236 773 $3 236 773 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 521,15 0.1% 0.4% 0.7% 34.0% $18 577 827 $2 687 524 $2 687 524 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$0,9998 0.0% 0.0% 0.0% 0.1% $19 681 610 $2 618 069 $2 618 069 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $12 698,44 $2 129 728 $2 129 728 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2659 CREAM
Cream
CREAM
$0,4519 0.1% 0.4% 29.6% 7.6% $500,13 $1 279 791 $1 321 728 0.9682712791075868 cream (CREAM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$101,54 0.1% 0.2% 3.7% 34.2% $2 067 211 $712 613 $712 613 1.0 near intents bridged sol (SOL) 7d chart
3160 UWON
UWON
UWON
$0,07098 0.0% 3.7% 6.9% 23.2% $448,57 $709 795 $709 795 1.0 uwon (UWON) 7d chart
3313 NPRO
NPRO
NPRO
$0,3181 0.0% 1.4% 1.8% 52.5% $1 414,90 $605 114 $3 180 643 0.19024899999999997 npro (NPRO) 7d chart
3349 PUBLIC
PublicAI
PUBLIC
$0,002913 5.0% 5.2% 3.3% 32.8% $310 932 $582 957 $2 914 784 0.2 publicai (PUBLIC) 7d chart
3368 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.087358 0.4% 10.4% 38.3% 77.9% $12 923,79 $570 981 $570 981 1.0 black dragon (BLACKDRAGON) 7d chart
3417 ABR0
Allbridge Zero
ABR0
$0,02626 0.0% 0.7% 23.5% 51.5% $2,62 $536 593 $2 556 666 0.20987984021281636 allbridge zero (ABR0) 7d chart
3607 $PURGE
Forgive Me Father
$PURGE
$0,0005523 0.0% 1.3% 7.4% 19.1% $40,29 $441 866 $441 866 1.0 forgive me father ($PURGE) 7d chart
3671 ITLX
Intellex
ITLX
$0,0004218 2.0% 1.2% 32.1% 45.7% $51,04 $421 834 $421 834 1.0 intellex (ITLX) 7d chart
3964 SHITZU
Shitzu
SHITZU
$0,0009840 0.2% 1.2% 3.0% 23.8% $4 445,99 $301 347 $301 347 1.0 shitzu (SHITZU) 7d chart
4154 JAMBO
JAMBO
JAMBO
$0,0002525 0.0% 0.3% 1.4% 34.7% $171,15 $252 451 $252 451 1.0 jambo (JAMBO) 7d chart
4370 HAPI
HAPI
HAPI
$0,2492 1.7% 0.3% 55.0% 13.9% $79,37 $204 732 $204 732 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,68 0.1% 1.1% 6.6% 47.0% $666,15 $148 125 $148 125 0.9999999999999998 trufin staked near (TRUNEAR) 7d chart
4979 KAT
NearKat
KAT
$0,0001200 0.0% 3.0% 113.0% 165.5% $784,50 $120 033 $120 033 1.0 nearkat (KAT) 7d chart
5332 PLY
Aurigami
PLY
$0,00002161 0.0% 1.2% 5.1% 40.1% $7,10 $89 164,26 $216 063 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 522,14 0.2% 0.3% 0.7% 27.7% $50,58 $74 128,41 $74 128,41 1.0 rainbow bridged weth (near protocol) (WETH) 7d chart
5598 MINE
RuneMine
MINE
$0,0001449 0.2% 4.4% 11.1% 25.1% $9,19 $72 426,44 $72 426,44 1.0 runemine (MINE) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$76,83 0.0% 2.8% 16.6% 34.3% $117,26 $51 015,20 $51 015,20 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6103 LONK
Lonk
LONK
$0.061355 0.0% 1.1% 13.5% 62.1% $16,03 $45 062,08 $51 014,81 0.8833137967632012 lonk (LONK) 7d chart
6104 NEKO
NEKO
NEKO
$0.054499 0.0% 0.1% 15.1% 27.1% $59,85 $44 987,76 $44 987,76 1.0 neko (NEKO) 7d chart
7291 OCT
Omnity Convertible Token
OCT
$0,0002471 0.0% 28.0% 28.0% 84.6% $2,20 $24 708,81 $24 708,81 1.0 omnity convertible token (OCT) 7d chart
7973 USM
USMeme
USM
$0.074209 0.4% 4.6% 23.1% 84.7% $43,17 $4 188,44 $4 188,44 1.0 usmeme (USM) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,37 0.3% 0.3% 3.7% 35.6% $412 486 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$3,34 0.0% 1.1% 7.0% 43.7% $5 832,79 - $2 747 698 linear protocol staked near (LINEAR) 7d chart
PULSE
PulseMarkets
PULSE
$0,006851 0.0% 1.6% 6.9% 27.2% $1 647,88 - $685 068 pulsemarkets (PULSE) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,46 0.0% 5.7% 24.7% 59.3% $58,59 - - pumpopoly (PUMPOPOLY) 7d chart
STNEAR
Staked NEAR
STNEAR
$3,55 0.0% 1.2% 7.0% 47.1% $599,70 - - staked near (STNEAR) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
1MIL
1MillionNFTs
1MIL
$0,009235 0.3% 4.3% 1.5% 34.8% $52,14 - $20 285,59 1millionnfts (1MIL) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03894 0.0% 4.4% 2.7% 25.8% $185,50 - $377 676 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004803 0.0% 1.3% 5.9% 29.4% $423,71 - $4 803 213 meta pool dao (MPDAO) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.