Kryptovalutor: 19 535
Handel: 1 499
Börsvärde: 2,821T $ 4.9%
24h vol: 106,334B $
Gas: 0.1 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i Ekosystemet Near Protocol efter börsvärde

Se alla tokens och kryptovalutor nedan som används inom Ekosystemet Near Protocol.
Höjdpunkter
Filters
Quick Filters - try these out! Quick Filters
Market Cap
to
Fully Diluted Valuation
to
Market Cap / FDV
to
24h Volume
to
24h Price Changes
to
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
3 USDT
Tether
USDT
$1,00 0.0% 0.0% 0.0% 0.1% $70 401 588 883 $183 386 949 596 $188 854 085 151 0.971051007183867 tether (USDT) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $19 723 310 520 $74 359 752 327 $74 370 126 630 0.9998605044409025 usdc (USDC) 7d chart
16 LINK
Chainlink
LINK
Köp
$11,89 0.7% 7.7% 0.6% 46.5% $502 068 899 $8 897 675 322 $11 893 698 267 0.7480999704248841 chainlink (LINK) 7d chart
27 UNI
Uniswap
UNI
Köp
$6,32 0.2% 9.2% 33.9% 64.7% $1 030 035 213 $3 940 670 006 $5 630 521 047 0.6998766140600089 uniswap (UNI) 7d chart
39 NEAR
NEAR Protocol
NEAR
Köp
$1,94 0.1% 4.3% 0.3% 12.9% $263 780 606 $2 536 114 747 $2 536 114 755 0.9999999969357309 near protocol (NEAR) 7d chart
45 AAVE
Aave
AAVE
Köp
$133,61 0.5% 5.6% 3.6% 48.6% $315 045 345 $2 061 203 893 $2 137 768 913 0.9641846133652878 aave (AAVE) 7d chart
176 COMP
Compound
COMP
Köp
$19,92 0.0% 3.8% 2.3% 21.2% $32 540 894 $199 243 961 $199 243 961 1.0 compound (COMP) 7d chart
180 GRT
The Graph
GRT
Köp
$0,01727 0.2% 5.9% 2.7% 18.2% $22 133 716 $189 007 308 $200 610 248 0.9421617782854146 the graph (GRT) 7d chart
237 SNX
Synthetix
SNX
Köp
$0,2129 0.2% 2.4% 6.6% 1.2% $14 726 294 $123 664 864 $123 755 037 0.9992713621930983 synthetix (SNX) 7d chart
260 BAT
Basic Attention
BAT
Köp
$0,07147 0.4% 6.3% 2.6% 8.7% $16 348 767 $106 904 738 $107 210 312 0.9971497713017372 basic attention (BAT) 7d chart
311 YFI
yearn.finance
YFI
Köp
$2 306,57 0.4% 5.3% 1.9% 10.5% $17 464 842 $83 211 536 $84 572 532 0.9839073532615641 yearn.finance (YFI) 7d chart
405 SUSHI
Sushi
SUSHI
$0,2011 1.3% 4.4% 1.3% 28.8% $20 055 186 $57 661 405 $58 620 393 0.9836407034257313 sushi (SUSHI) 7d chart
ZEC
NEAR Intents Bridged ZEC
ZEC
Köp
$941,15 0.3% 16.4% 16.0% 87.1% $32 302 323 $43 847 857 $43 847 857 1.0 near intents bridged zec (ZEC) 7d chart
533 AMP
Amp
AMP
Köp
$0,0004503 0.1% 1.2% 0.9% 15.5% $3 174 623 $40 424 348 $44 899 450 0.900330572101461 amp (AMP) 7d chart
545 GUSD
Gemini Dollar
GUSD
$0,9995 0.0% 0.1% 0.0% 0.0% $285 852 $39 465 730 $39 465 730 1.0 gemini dollar (GUSD) 7d chart
WNEAR
Wrapped Near
WNEAR
$1,94 0.1% 4.3% 0.3% 12.9% $22 684 788 $37 197 113 $37 197 113 1.0 wrapped near (WNEAR) 7d chart
USDT.E
Rainbow Bridged USDT (Near)
USDT.E
$1,00 0.0% 0.0% 0.0% 0.3% $49 613,31 $30 132 802 $30 132 802 1.0 rainbow bridged usdt (near) (USDT.E) 7d chart
774 WOO
WOO
WOO
$0,01192 1.3% 6.8% 2.1% 5.7% $12 062 547 $22 518 593 $22 518 593 1.0 woo (WOO) 7d chart
USDC.E
Rainbow Bridged USDC (Near)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.1% $80 628,76 $18 454 999 $18 454 999 1.0 rainbow bridged usdc (near) (USDC.E) 7d chart
BTC
NEAR Intents Bridged BTC
BTC
Köp
$81 798,70 0.3% 5.7% 2.1% 29.1% $163,03 $18 159 311 $18 159 311 1.0 near intents bridged btc (BTC) 7d chart
888 DODO
DODO
DODO
$0,01810 0.3% 0.2% 9.4% 3.5% $5 034 454 $18 103 885 $18 103 885 1.0 dodo (DODO) 7d chart
1009 USDM
Mento Dollar
USDM
$0,9998 0.6% 0.3% 0.4% 0.2% $88 360,18 $14 394 789 $14 394 789 1.0 mento dollar (USDM) 7d chart
1091 AURORA
Aurora
AURORA
$0,01690 0.7% 3.2% 3.0% 10.3% $154 808 $12 395 196 $16 899 874 0.7334490440859528 aurora (AURORA) 7d chart
1156 HT
Huobi
HT
$0,1000 0.0% 3.8% 18.2% 14.5% $7 905,22 $10 944 793 $10 944 793 1.0 huobi (HT) 7d chart
NBTC
Near Intents Bridged WBTC
NBTC
$80 799,59 0.1% 5.0% 0.3% 0.0% $22 394 865 $10 342 347 $10 342 347 1.0 near intents bridged wbtc (NBTC) 7d chart
USDC
NEAR Intents Bridged USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.1% $22 939 520 $7 964 271 $7 964 271 1.0 near intents bridged usdc (USDC) 7d chart
1345 BAL
Balancer
BAL
$0,1131 0.4% 0.8% 5.8% 4.1% $458 559 $7 891 549 $8 183 221 0.9643573287378592 balancer (BAL) 7d chart
1417 GTC
Gitcoin
GTC
$0,08048 0.5% 2.1% 9.2% 7.0% $2 110 985 $7 041 332 $8 048 018 0.8749150190424291 gitcoin (GTC) 7d chart
1580 ALCX
Alchemix
ALCX
$2,14 0.1% 2.6% 5.4% 9.9% $48 705,04 $5 421 921 $6 862 075 0.7901284612751551 alchemix (ALCX) 7d chart
FRAX
Rainbow Bridged Frax (Near Protocol)
FRAX
Köp
$0,9842 0.3% 1.0% 1.1% 0.4% $20 691,51 $5 399 784 $5 399 784 1.0 rainbow bridged frax (near protocol) (FRAX) 7d chart
1617 RHEA
RHEA
RHEA
$0,01289 0.4% 4.0% 0.5% 14.0% $300 558 $5 148 720 $12 881 745 0.39969121873545566 rhea (RHEA) 7d chart
1731 SWEAT
SWEAT
SWEAT
$0,0003259 0.1% 5.9% 3.8% 16.6% $81 013,36 $4 322 551 $6 399 878 0.675411460374169 sweat (SWEAT) 7d chart
1785 REF
Ref Finance
REF
$0,04217 0.5% 3.4% 2.4% 8.1% $11,78 $4 048 530 $4 217 430 0.95995182 ref finance (REF) 7d chart
1863 AMPL
Ampleforth
AMPL
$1,28 0.1% 13.9% 3.1% 3.7% $6 194,09 $3 582 500 $3 823 783 0.9368994920267592 ampleforth (AMPL) 7d chart
1881 REN
Ren
REN
$0,003486 4.4% 6.4% 3.6% 1.9% $188 309 $3 485 564 $3 485 564 1.0 ren (REN) 7d chart
ETH
NEAR Intents Bridged ETH
ETH
Köp
$2 507,00 0.2% 5.4% 0.4% 34.7% $18 851 874 $2 672 460 $2 672 460 1.0 near intents bridged eth (ETH) 7d chart
USDT
NEAR Intents Bridged USDT
USDT
$1,00 0.0% 0.0% 0.0% 0.1% $37 158 243 $2 618 614 $2 618 614 1.0 near intents bridged usdt (USDT) 7d chart
DAI
Rainbow Bridged DAI (Near Protocol)
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.4% $24 416,21 $2 129 594 $2 129 594 1.0 rainbow bridged dai (near protocol) (DAI) 7d chart
2301 CREAM
Cream
CREAM
$0,7145 0.1% 1.8% 5.3% 72.8% $259,91 $2 023 157 $2 089 690 0.9681615446377038 cream (CREAM) 7d chart
SOL
NEAR Intents Bridged SOL
SOL
Köp
$103,79 0.2% 4.3% 4.9% 40.9% $3 601 606 $728 320 $728 320 1.0 near intents bridged sol (SOL) 7d chart
3215 ABR0
Allbridge Zero
ABR0
$0,03432 0.0% 4.1% 30.1% 39.0% $5,88 $701 337 $3 344 533 0.2096964235035185 allbridge zero (ABR0) 7d chart
3373 PUBLIC
PublicAI
PUBLIC
$0,003002 1.5% 0.3% 11.5% 34.3% $224 930 $600 370 $3 001 849 0.19999999999999998 publicai (PUBLIC) 7d chart
3379 UWON
UWON
UWON
$0,05968 0.1% 3.1% 6.4% 6.0% $19,12 $596 785 $596 785 1.0 uwon (UWON) 7d chart
3431 NPRO
NPRO
NPRO
$0,3007 0.8% 2.5% 5.7% 27.7% $1 556,65 $563 813 $3 006 889 0.187507 npro (NPRO) 7d chart
3698 BLACKDRAGON
Black Dragon
BLACKDRAGON
$0.085640 0.6% 9.4% 9.0% 8.3% $1 637,94 $437 682 $437 682 1.0 black dragon (BLACKDRAGON) 7d chart
3907 $PURGE
Forgive Me Father
$PURGE
$0,0004524 0.5% 2.8% 1.0% 22.5% $38,76 $361 884 $361 884 1.0 forgive me father ($PURGE) 7d chart
3927 ITLX
Intellex
ITLX
$0,0003182 0.0% 3.8% 2.8% 3.2% $795,57 $318 229 $318 229 1.0 intellex (ITLX) 7d chart
4184 SHITZU
Shitzu
SHITZU
$0,0009027 0.2% 3.0% 4.5% 4.8% $868,28 $276 445 $276 445 1.0 shitzu (SHITZU) 7d chart
4398 JAMBO
JAMBO
JAMBO
$0,0002329 0.5% 3.0% 4.4% 11.8% $84,37 $232 882 $232 882 1.0 jambo (JAMBO) 7d chart
4442 HAPI
HAPI
HAPI
$0,2762 0.1% 7.5% 3.4% 18.9% $222,56 $226 932 $226 932 1.0 hapi (HAPI) 7d chart
TRUNEAR
TruFin Staked NEAR
TRUNEAR
$2,24 0.3% 4.8% 2.5% 14.8% $332,24 $123 658 $123 658 0.9999999999999999 trufin staked near (TRUNEAR) 7d chart
5825 MINE
RuneMine
MINE
$0,0001532 0.7% 10.9% 27.3% 48.4% $613,98 $76 623,74 $76 623,74 1.0 runemine (MINE) 7d chart
5849 PLY
Aurigami
PLY
$0,00001822 0.5% 1.7% 0.8% 11.5% $35,37 $75 201,00 $182 228 0.4126763135 aurigami (PLY) 7d chart
WETH
Rainbow Bridged WETH (Near Protocol)
WETH
$2 378,61 0.0% 1.5% 4.7% 26.7% $50,23 $69 909,97 $69 909,97 0.9999999999999998 rainbow bridged weth (near protocol) (WETH) 7d chart
6303 KAT
NearKat
KAT
$0,00005181 0.5% 4.0% 2.8% 16.4% $244,37 $51 813,52 $51 813,52 1.0 nearkat (KAT) 7d chart
SOL
Allbridge Bridged SOL (Near Protocol)
SOL
Köp
$60,44 0.5% 2.0% 2.2% 5.7% $27,92 $40 133,83 $40 133,83 1.0 allbridge bridged sol (near protocol) (SOL) 7d chart
6686 NEKO
NEKO
NEKO
$0.053784 0.0% 1.5% 3.1% 7.7% $98,14 $37 844,35 $37 844,35 1.0 neko (NEKO) 7d chart
6714 LONK
Lonk
LONK
$0.061137 0.3% 0.4% 2.8% 31.6% $550,68 $37 798,17 $42 791,33 0.8833137967632013 lonk (LONK) 7d chart
7159 OCT
Omnity Convertible Token
OCT
$0,0001931 0.0% 5.5% 73.0% 88.0% $4,93 $19 307,39 $19 307,39 1.0 omnity convertible token (OCT) 7d chart
8940 USM
USMeme
USM
$0.072866 0.3% 1.4% 4.3% 25.8% $13,10 $2 852,21 $2 852,21 1.0 usmeme (USM) 7d chart
WBTC
Rainbow Bridged WBTC (Near Protocol)
WBTC
$0,3975 0.9% 100.0% 100.0% 100.0% $0,0008876 $16,65 $16,65 1.0 rainbow bridged wbtc (near protocol) (WBTC) 7d chart
PULSE
PulseMarkets
PULSE
$0,005857 1.5% 1.1% 0.1% 6.1% $248,69 - $585 734 pulsemarkets (PULSE) 7d chart
MPDAO
Meta Pool DAO
MPDAO
$0,004030 0.5% 0.8% 3.8% 11.6% $118,57 - $4 030 187 meta pool dao (MPDAO) 7d chart
FAST
Edge Video AI
FAST
$0,0006996 0.0% 76.7% 88.9% 98.5% $1 075,97 - $69 960,19 edge video ai (FAST) 7d chart
1MIL
1MillionNFTs
1MIL
$0,008470 0.0% 1.5% 2.9% 25.5% $49,25 - $18 605,26 1millionnfts (1MIL) 7d chart
NEAT
NEAT
NEAT
$0,0008351 0.0% 12.3% 2.1% 19.7% $1,40 - $35 074,30 neat (NEAT) 7d chart
STNEAR
Staked NEAR
STNEAR
$2,91 0.5% 2.7% 1.5% 12.7% $12 095,16 - - staked near (STNEAR) 7d chart
LINEAR
LiNEAR Protocol Staked NEAR
LINEAR
$2,75 0.5% 3.1% 1.4% 13.0% $1 877,55 - $2 259 458 linear protocol staked near (LINEAR) 7d chart
PUMPOPOLY
Pumpopoly
PUMPOPOLY
$1,17 0.0% 0.6% 23.3% 15.9% $1,11 - - pumpopoly (PUMPOPOLY) 7d chart
INIT
Inite
INIT
$0,00 - - - - - - - inite (INIT) 7d chart
GEAR
Near Tinker Union GEAR
GEAR
$0,03202 0.5% 0.5% 6.5% 1.8% $91,41 - $310 547 near tinker union gear (GEAR) 7d chart
ARTEX
MarbleDAO ARTEX
ARTEX
$0,00 - - - - - - - marbledao artex (ARTEX) 7d chart
XRP
NEAR Intents Bridged XRP
XRP
Köp
$1,44 0.2% 7.5% 0.2% 35.2% $2 376 375 - - near intents bridged xrp (XRP) 7d chart
$SPIN
Spin Fi
$SPIN
$0,00 - - - - - - - spin fi ($SPIN) 7d chart
NEAR20
NEAR20 Yield Strategy
NEAR20
$1,53 0.0% 4.5% 4.5% 4.5% $156,19 - $4 580 052 near20 yield strategy (NEAR20) 7d chart
Visar 1 till 75 av 75 resultat
Rader
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.