Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 889 Miljon, en -1.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$888 585 803
Börsvärde
1.2%
$51 090 251
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$104,61 | 0.3% | 3.8% | 0.0% | 2.8% | $67 501,53 | $152 527 087 | $308 684 805 | 0.4941191943554506 |
|
||
| 241 |
MicroStrategy xStock
MSTRX
|
$145,17 | 0.6% | 0.6% | 6.0% | 9.5% | $1 365 538 | $124 613 561 | $255 326 426 | 0.48805587008698254 |
|
||
| 260 |
Circle xStock
CRCLX
|
$85,25 | 0.1% | 0.5% | 3.9% | 5.0% | $7 784 264 | $109 075 214 | $314 101 809 | 0.34726070168714573 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$371,78 | 0.1% | 0.1% | 6.1% | 0.5% | $2 095 022 | $70 444 270 | $215 120 517 | 0.32746420832140816 |
|
||
| 354 |
SP500 xStock
SPYX
|
$765,66 | 0.0% | 0.4% | 0.3% | 1.0% | $6 593 816 | $68 372 657 | $214 993 350 | 0.31802219563618545 |
|
||
| 367 |
SpaceX xStock
SPCXX
|
$148,74 | 0.1% | 1.2% | 3.1% | 0.1% | $2 356 586 | $65 698 872 | $240 604 074 | 0.2730580188571873 |
|
||
| 470 |
Nasdaq xStock
QQQX
|
$706,48 | 0.1% | 0.1% | 0.3% | 5.4% | $544 841 | $46 789 370 | $201 399 021 | 0.23232173472761672 |
|
||
| 472 |
NVIDIA xStock
NVDAX
|
$212,80 | 0.0% | 0.6% | 0.1% | 5.7% | $2 894 442 | $46 531 405 | $224 513 448 | 0.20725442351977047 |
|
||
| 544 |
Alphabet xStock
GOOGLX
|
$321,03 | 0.2% | 0.1% | 5.3% | 6.7% | $2 640 036 | $37 808 292 | $177 687 267 | 0.21277997051262715 |
|
||
| 834 |
Sandisk Corporation xStock
SNDKX
|
$1 246,48 | 0.2% | 0.3% | 1.5% | 29.6% | $4 930,33 | $19 645 376 | $94 431 463 | 0.20803846395788 |
|
||
| 1037 |
Intel xStock
INTCX
|
$87,08 | 0.2% | 0.4% | 1.7% | 30.3% | $3 836,00 | $13 495 911 | $178 144 448 | 0.07575824876672389 |
|
||
| 1052 |
Coinbase xStock
COINX
|
$164,63 | 0.3% | 0.5% | 4.6% | 15.7% | $1 165 062 | $13 222 103 | $137 216 484 | 0.09635943826303695 |
|
||
| 1090 |
Apple xStock
AAPLX
|
$347,49 | 0.1% | 0.1% | 1.0% | 3.1% | $1 512 585 | $12 373 628 | $229 769 400 | 0.05385237411709048 |
|
||
| 1140 |
Gold xStock
GLDX
|
$365,78 | 0.0% | 0.0% | 3.9% | 6.7% | $4 199 937 | $11 233 239 | $130 075 912 | 0.08635909880061653 |
|
||
| 1186 |
Meta xStock
METAX
|
$642,30 | 0.0% | 0.0% | 9.0% | 15.2% | $1 271 683 | $10 281 398 | $143 271 168 | 0.07176180878796722 |
|
||
| 1206 |
Robinhood xStock
HOODX
|
$95,46 | 0.1% | 0.9% | 3.0% | 20.3% | $981 032 | $10 047 599 | $191 270 153 | 0.0525309308410218 |
|
||
| 1220 |
SK Hynix xStock
SKHYX
|
$139,39 | 0.0% | 1.4% | 3.5% | 26.6% | $35 707,46 | $9 775 622 | $57 642 205 | 0.16959139913331375 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$248,85 | 0.1% | 0.2% | 0.0% | 0.1% | $914 504 | $9 250 661 | $134 230 867 | 0.06891604801772379 |
|
||
| 1359 |
Microsoft xStock
MSFTX
|
$525,13 | 0.0% | 0.2% | 0.6% | 1.0% | $279 473 | $7 689 375 | $158 381 045 | 0.04854984427057506 |
|
||
| 1418 |
Broadcom xStock
AVGOX
|
$323,52 | 0.0% | 0.3% | 1.7% | 9.0% | $29 425,93 | $7 052 655 | $91 316 605 | 0.07723299829364073 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,74 | 0.0% | 0.1% | 0.0% | 0.0% | $194 461 | $5 973 513 | $5 973 513 | 1.0 |
|
|||
| 1544 |
Marvell xStock
MRVLX
|
$227,02 | 0.0% | 0.0% | 0.1% | 13.3% | $376,56 | $5 772 474 | $232 201 485 | 0.024859764698943944 |
|
||
| 1613 |
AMD xStock
AMDX
|
$518,43 | 0.0% | 0.2% | 1.6% | 18.8% | $47 618,67 | $5 186 241 | $185 162 094 | 0.02800919286388169 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$707,10 | 0.1% | 0.0% | 0.3% | 0.0% | $171 317 | $5 019 248 | $5 019 248 | 1.0 |
|
|||
| 1640 |
TSMC xStock
TSMX
|
$424,05 | 0.7% | 0.1% | 2.4% | 8.3% | $2 675,55 | $4 972 109 | $108 989 078 | 0.04562025098308511 |
|
||
| 1693 |
Oracle xStock
ORCLX
|
$126,79 | 2.0% | 4.2% | 0.1% | 7.7% | $270,61 | $4 605 278 | $76 633 809 | 0.06009459832989226 |
|
||
| 1707 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.0% | 1.9% | 15.2% | $142,86 | $4 491 962 | $152 774 795 | 0.029402507677507645 |
|
||
| 1774 |
Bitmine xStock
BMNRX
|
$22,16 | 0.0% | 2.8% | 2.9% | 21.7% | $121,06 | $4 092 610 | $90 153 481 | 0.0453960296704999 |
|
||
| 1938 |
Palantir xStock
PLTRX
|
$195,30 | 0.0% | 0.3% | 6.1% | 0.8% | $51 847,98 | $3 180 163 | $199 178 905 | 0.015966364499099044 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2231 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 0.0% | 6.5% | 7.6% | $123,38 | $2 171 595 | $231 878 060 | 0.009365245837601743 |
|
||
| 2236 |
McDonald's xStock
MCDX
|
$249,12 | 0.0% | 0.8% | 1.1% | 3.0% | $449 602 | $2 153 432 | $79 979 563 | 0.02692477442933216 |
|
||
| 2301 |
Gamestop xStock
GMEX
|
$25,07 | 0.1% | 1.3% | 7.7% | 4.7% | $993 727 | $1 993 033 | $123 583 052 | 0.01612706982563355 |
|
||
| 2336 |
Berkshire Hathaway xStock
BRK.BX
|
$542,23 | 0.1% | 0.1% | 2.3% | 7.4% | $3 939,34 | $1 930 541 | $107 763 903 | 0.017914544884556828 |
|
||
| 2377 |
Vanguard xStock
VTIX
|
$376,46 | 0.1% | 1.6% | 0.8% | 1.6% | $309,07 | $1 824 066 | $136 526 426 | 0.013360536361756603 |
|
||
| 2402 |
iShares Silver Trust xStock
SLVX
|
$53,49 | 88.7% | 841.6% | 799.8% | 703.1% | $1 903,51 | $1 770 958 | $62 128 508 | 0.02850475931187503 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,65 | 0.1% | 0.4% | 0.3% | 5.7% | $9 318 124 | $1 382 188 | $1 382 188 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$148,69 | 0.1% | 1.1% | 2.9% | 0.4% | $1 399 650 | $1 382 091 | $1 382 091 | 1.0 |
|
|||
| 2646 |
Chevron xStock
CVXX
|
$309,41 | 0.4% | 1.8% | 31.2% | 51.8% | $111,53 | $1 346 618 | $187 706 468 | 0.007174062654455217 |
|
||
| 2743 |
ASML xStock
ASMLX
|
$1 579,61 | 0.0% | 0.0% | 4.2% | 8.0% | $2 005,38 | $1 200 414 | $120 231 912 | 0.009984154916888827 |
|
||
| 2794 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 0.0% | 9.4% | 6.1% | $5,90 | $1 129 459 | $88 725 353 | 0.012729838787028798 |
|
||
| 2808 |
Eli Lilly xStock
LLYX
|
$1 276,25 | 0.0% | 1.0% | 0.9% | 8.1% | $490,64 | $1 108 048 | $147 028 000 | 0.007536303864832011 |
|
||
| 2849 |
Coca-Cola xStock
KOX
|
$94,31 | 0.1% | 0.2% | 1.3% | 5.4% | $6 827,18 | $1 063 674 | $137 676 509 | 0.007725892073077019 |
|
||
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4 194,57 | $903 755 | $234 367 927 | 0.0038561358684064575 |
|
|||
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888 777 | $624 175 343 | 0.0014239219788645284 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3 061,70 | $854 136 | $85 525 072 | 0.009986969938853183 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$371,97 | 0.2% | 0.2% | 6.0% | 0.6% | $425 809 | $841 291 | $841 291 | 1.0 |
|
|||
| 3161 |
DFDV xStock
DFDVX
|
$3,66 | 0.2% | 0.5% | 2.3% | 36.5% | $58 212,27 | $768 950 | $768 950 | 1.0 |
|
||
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
|||
| 3223 |
Exxon Mobil xStock
XOMX
|
$188,34 | 0.1% | 0.7% | 4.6% | 15.9% | $665,46 | $725 151 | $144 437 655 | 0.005020510663193784 |
|
||
| 3226 |
Uber xStock
UBERX
|
$69,32 | 0.0% | 2.4% | 5.5% | 0.2% | $81,06 | $722 573 | $99 949 517 | 0.007229375103849174 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
|||
| 3348 |
Cisco xStock
CSCOX
|
$103,76 | 0.0% | 1.4% | 3.3% | 6.1% | $1 742,71 | $639 689 | $118 270 135 | 0.005408707314962003 |
|
||
| 3383 |
UnitedHealth xStock
UNHX
|
$417,46 | 0.0% | 1.7% | 4.3% | 8.4% | $581,58 | $618 788 | $154 260 049 | 0.004011332042989295 |
|
||
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608 460 | $123 157 845 | 0.0049404857001443415 |
|
|||
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576 391 | $107 741 712 | 0.00534974530339941 |
|
|||
| 3535 |
JPMorgan Chase xStock
JPMX
|
$353,42 | 1.9% | 1.0% | 1.6% | 1.9% | $1 316,81 | $526 143 | $108 159 455 | 0.004864510275861425 |
|
||
| 3579 |
Novo Nordisk xStock
NVOX
|
$39,61 | 0.0% | 4.0% | 1.9% | 2.6% | $154,14 | $502 906 | $85 051 052 | 0.005912988311892877 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$321,09 | 0.2% | 0.1% | 5.3% | 6.7% | $23 304,43 | $485 312 | $485 312 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1 974,47 | $445 271 | $115 006 367 | 0.003871704881504989 |
|
|||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2 230,70 | $388 157 | $127 967 133 | 0.003033255396865766 |
|
|||
| 3858 |
Pfizer xStock
PFEX
|
$32,26 | 0.0% | 3.9% | 10.2% | 13.7% | $44,26 | $385 087 | $143 703 073 | 0.002679742390621579 |
|
||
| 3874 |
Amber xStock
AMBRX
|
$1,76 | 7.1% | 17.3% | 10.3% | 2.4% | $23,90 | $377 203 | $97 674 959 | 0.003861820516262888 |
|
||
| 3896 |
PepsiCo xStock
PEPX
|
$137,53 | 0.1% | 1.1% | 6.2% | 4.3% | $848,06 | $369 850 | $97 352 210 | 0.003799093408896695 |
|
||
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355 078 | $79 185 794 | 0.004484106319499418 |
|
|||
| 3980 |
Moderna xStock
MRNAX
|
$199,33 | 0.0% | 2.3% | 8.8% | 7.7% | $522 308 | $345 716 | $181 420 997 | 0.0019055993650075563 |
|
||
| 3985 |
Procter & Gamble xStock
PGX
|
$161,69 | 1.6% | 2.1% | 0.5% | 6.9% | $915,01 | $345 071 | $111 821 456 | 0.003085911815495438 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,56 | 0.0% | 0.0% | 10.4% | 0.0% | $24 709,00 | $334 392 | $334 392 | 1.0 |
|
|||
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332 372 | $111 838 929 | 0.002971881465302565 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,02 | 0.1% | 0.1% | 9.4% | 0.0% | $15 019,32 | $307 375 | $307 375 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$85,06 | 0.0% | 0.4% | 4.0% | 4.8% | $20 393,50 | $277 372 | $277 372 | 1.0 |
|
|||
| 4276 |
AbbVie xStock
ABBVX
|
$279,39 | 0.0% | 2.2% | 0.3% | 3.7% | $540,07 | $271 670 | $121 453 677 | 0.002236818685745299 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,86 | 0.0% | 0.1% | 9.1% | 15.0% | $45 502,84 | $255 667 | $255 667 | 1.0 |
|
|||
| 4350 |
Walmart xStock
WMTX
|
$122,54 | 0.0% | 0.0% | 1.4% | 13.4% | $204,00 | $255 349 | $121 786 396 | 0.002096698214868521 |
|
||
Wrapped Apple xStock
WAAPLX
|
$346,81 | 0.0% | 0.1% | 1.1% | 2.9% | $5 255,38 | $250 624 | $250 624 | 1.0 |
|
|||
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228 565 | $73 406 441 | 0.0031136903501962536 |
|
|||
| 4578 |
Vida Global xStock
VIDAX
|
$1,04 | 0.2% | 0.0% | 6.8% | 40.7% | $2 225,35 | $214 441 | $61 011 172 | 0.003514782706442651 |
|
||
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211 229 | $52 427 586 | 0.004028971270549863 |
|
|||
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
|||
| 4620 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.0% | 1.5% | 24.0% | $3,00 | $205 998 | $101 002 098 | 0.0020395439816103794 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$145,02 | 0.5% | 0.5% | 6.0% | 9.4% | $66 702,38 | $202 823 | $202 823 | 1.0 |
|
|||
| 4638 |
Comcast xStock
CMCSAX
|
$22,93 | 0.0% | 1.8% | 4.2% | 3.7% | $521,74 | $202 514 | $86 617 042 | 0.0023380373840990033 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4656 |
Mastercard xStock
MAX
|
$622,82 | 0.0% | 0.8% | 1.7% | 9.7% | $1 794,36 | $200 655 | $121 481 754 | 0.0016517316828650256 |
|
||
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1 080,82 | $198 445 | $137 970 824 | 0.0014383116143338239 |
|
|||
| 4727 |
Accenture xStock
ACNX
|
$248,56 | 0.1% | 0.1% | 9.7% | 36.6% | $287,59 | $190 323 | $115 305 846 | 0.0016505885241845642 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172 541 | $66 606 646 | 0.0025904525718715337 |
|
|||
| 4908 |
Danaher xStock
DHRX
|
$223,89 | 4.8% | 2.5% | 4.5% | 5.1% | $896,23 | $167 989 | $99 347 501 | 0.0016909242977257194 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.1% | 0.4% | 0.3% | 0.0% | $3 454,61 | $166 146 | $166 146 | 1.0 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
| 5022 |
Abbott xStock
ABTX
|
$101,39 | 0.0% | 2.3% | 1.6% | 1.3% | $380,62 | $154 037 | $93 022 596 | 0.0016559048496558337 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5059 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 0.0% | 7.9% | 49.2% | $100,47 | $149 782 | $79 643 850 | 0.0018806453906974722 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$527,02 | 0.0% | 0.2% | 0.6% | 1.4% | $2 522,20 | $145 770 | $145 770 | 1.0 |
|
|||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
