Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 880 Miljon, en 16.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$879 670 277
Börsvärde
16.3%
$106 665 602
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$98,55 | 0.1% | 6.9% | 6.7% | 5.9% | $59 458,83 | $144 109 083 | $279 031 854 | 0.516461047169213 |
|
||
| 302 |
MicroStrategy xStock
MSTRX
|
$163,69 | 1.1% | 6.7% | 23.1% | 36.0% | $4 619 852 | $95 842 337 | $246 827 056 | 0.3882975321204591 |
|
||
| 326 |
Circle xStock
CRCLX
|
$96,69 | 0.1% | 7.0% | 4.1% | 9.7% | $13 222 303 | $84 973 287 | $312 771 458 | 0.2716785211461195 |
|
||
| 340 |
Bending Spoons xStock
BSPX
|
$38,44 | 0.0% | 1.4% | 2.5% | 7.4% | $1 819,70 | $79 764 827 | $79 764 827 | 1.0 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$369,74 | 0.2% | 1.6% | 3.0% | 2.0% | $3 990 689 | $70 984 537 | $202 709 087 | 0.3501793550378367 |
|
||
| 402 |
SP500 xStock
SPYX
|
$771,05 | 0.0% | 0.7% | 1.2% | 0.2% | $22 687 712 | $66 032 492 | $207 450 879 | 0.3183042309008922 |
|
||
| 558 |
NVIDIA xStock
NVDAX
|
$224,46 | 0.3% | 1.6% | 5.7% | 4.2% | $6 339 082 | $41 594 296 | $229 513 610 | 0.1812280143133398 |
|
||
| 562 |
SpaceX xStock
SPCXX
|
$153,52 | 0.1% | 1.0% | 4.4% | 13.8% | $3 101 619 | $40 943 235 | $241 263 587 | 0.16970333233247092 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$730,02 | 0.1% | 1.3% | 3.7% | 2.5% | $2 550 487 | $37 455 657 | $197 087 456 | 0.190045869476197 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$350,89 | 0.1% | 0.7% | 4.9% | 2.6% | $3 961 089 | $35 176 124 | $183 960 905 | 0.19121521717257187 |
|
||
| 963 |
Sandisk Corporation xStock
SNDKX
|
$1 800,83 | 0.2% | 1.2% | 17.0% | 13.4% | $193 770 | $17 456 833 | $122 252 289 | 0.14279350300841492 |
|
||
| 1076 |
Coinbase xStock
COINX
|
$204,01 | 0.2% | 5.0% | 14.0% | 9.0% | $5 207 292 | $13 897 201 | $159 630 445 | 0.08705858984531906 |
|
||
| 1096 |
Intel xStock
INTCX
|
$114,35 | 0.4% | 5.1% | 18.4% | 28.9% | $202 867 | $13 602 340 | $213 923 357 | 0.06358511015022464 |
|
||
| 1097 |
Apple xStock
AAPLX
|
$337,10 | 0.1% | 0.5% | 1.3% | 8.6% | $4 665 105 | $13 592 876 | $214 926 368 | 0.0632443380816156 |
|
||
| 1098 |
Robinhood xStock
HOODX
|
$125,46 | 0.2% | 6.5% | 10.1% | 16.7% | $2 510 935 | $13 556 032 | $240 369 757 | 0.05639657843338521 |
|
||
| 1203 |
Gold xStock
GLDX
|
$399,60 | 0.2% | 0.7% | 1.5% | 5.7% | $8 333 712 | $11 143 512 | $132 573 964 | 0.08405505536819675 |
|
||
| 1259 |
Meta xStock
METAX
|
$682,46 | 0.6% | 2.4% | 6.9% | 24.5% | $3 664 769 | $10 116 610 | $147 505 560 | 0.06858460351972476 |
|
||
| 1409 |
Amazon xStock
AMZNX
|
$255,27 | 0.0% | 1.1% | 1.2% | 0.9% | $3 778 730 | $8 025 720 | $127 755 955 | 0.06282071538957681 |
|
||
| 1431 |
Marvell xStock
MRVLX
|
$246,94 | 0.4% | 2.6% | 14.9% | 20.6% | $29 667,06 | $7 684 653 | $243 639 389 | 0.03154109297567407 |
|
||
| 1438 |
Microsoft xStock
MSFTX
|
$497,56 | 0.1% | 0.2% | 0.4% | 2.7% | $2 187 175 | $7 594 160 | $145 325 026 | 0.05225637950017743 |
|
||
| 1457 |
SK Hynix xStock
SKHYX
|
$189,05 | 0.1% | 2.2% | 7.7% | 16.0% | $32 924,29 | $7 361 531 | $65 822 459 | 0.11183920416378487 |
|
||
| 1555 |
Broadcom xStock
AVGOX
|
$365,65 | 0.2% | 2.3% | 4.4% | 0.7% | $39 268,65 | $6 409 463 | $91 398 391 | 0.07012665309070751 |
|
||
| 1757 |
AMD xStock
AMDX
|
$573,63 | 0.0% | 3.1% | 18.2% | 22.5% | $210 500 | $4 950 285 | $200 002 484 | 0.024751119425129725 |
|
||
| 1866 |
TQQQ xStock
TQQQX
|
$74,96 | 0.1% | 4.9% | 12.0% | 5.7% | $49 332,57 | $4 182 566 | $159 874 817 | 0.02616150457334903 |
|
||
| 1924 |
TSMC xStock
TSMX
|
$440,10 | 0.0% | 1.0% | 4.4% | 42.6% | $71 611,75 | $3 834 781 | $106 091 335 | 0.03614603287462589 |
|
||
| 1959 |
Oracle xStock
ORCLX
|
$148,72 | 0.3% | 0.5% | 0.3% | 0.3% | $342,71 | $3 661 334 | $72 595 372 | 0.050434814960112824 |
|
||
| 1985 |
Bitmine xStock
BMNRX
|
$26,67 | 0.1% | 25.7% | 6.9% | 11.3% | $1 010,48 | $3 513 418 | $103 009 240 | 0.03410779315016911 |
|
||
| 2188 |
Palantir xStock
PLTRX
|
$178,85 | 0.7% | 0.9% | 7.3% | 0.5% | $825 101 | $2 698 879 | $173 995 857 | 0.015511165941082193 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2387 |
McDonald's xStock
MCDX
|
$255,83 | 0.5% | 0.9% | 0.9% | 6.8% | $1 316 665 | $2 142 863 | $74 558 420 | 0.028740718470694454 |
|
||
| 2502 |
Gamestop xStock
GMEX
|
$22,83 | 0.8% | 0.2% | 8.4% | 26.1% | $8 813 759 | $1 873 792 | $107 979 215 | 0.01735326853761608 |
|
||
| 2525 |
Vanguard xStock
VTIX
|
$388,45 | 0.3% | 1.3% | 1.8% | 1.2% | $9 033,90 | $1 829 365 | $129 279 000 | 0.01415051653887267 |
|
||
| 2544 |
Berkshire Hathaway xStock
BRK.BX
|
$507,96 | 0.5% | 0.6% | 0.2% | 2.8% | $145 096 | $1 803 166 | $97 003 617 | 0.018588651127110813 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153,67 | 0.1% | 1.2% | 4.4% | 13.7% | $808 895 | $1 615 863 | $1 609 768 | 1.0037861206894383 |
|
|||
| 2857 |
iShares Silver Trust xStock
SLVX
|
$59,05 | 0.2% | 2.5% | 3.9% | 6.5% | $624,26 | $1 286 789 | $63 070 036 | 0.020402548725406568 |
|
||
| 2883 |
Netflix xStock
NFLXX
|
$70,35 | 0.0% | 0.6% | 7.3% | 13.4% | $472,79 | $1 249 509 | $242 355 192 | 0.005155695122353666 |
|
||
| 2934 |
DFDV xStock
DFDVX
|
$6,63 | 4.5% | 17.2% | 27.6% | 60.7% | $308 884 | $1 199 185 | $1 199 185 | 1.0 |
|
||
| 3021 |
Coca-Cola xStock
KOX
|
$90,57 | 0.2% | 0.6% | 0.8% | 2.1% | $802 606 | $1 071 403 | $123 216 071 | 0.008695318048600431 |
|
||
| 3050 |
Chevron xStock
CVXX
|
$205,07 | 0.0% | 0.8% | 3.0% | 1.0% | $4 151,28 | $1 045 619 | $117 757 298 | 0.0088794396358695 |
|
||
| 3065 |
International Business Machines xStock
IBMX
|
$230,88 | 0.0% | 1.8% | 6.8% | 1.4% | $7 378,95 | $1 030 922 | $73 750 283 | 0.013978553751209181 |
|
||
| 3146 |
Eli Lilly xStock
LLYX
|
$1 135,98 | 1.5% | 2.7% | 0.6% | 9.5% | $18 451,44 | $948 252 | $126 074 901 | 0.00752133821902514 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,29 | 0.0% | 1.9% | 5.9% | 4.3% | $1 598 188 | $783 390 | $783 390 | 1.0 |
|
|||
| 3362 |
CrowdStrike xStock
CRWDX
|
$231,83 | 0.0% | 1.8% | 7.8% | 22.3% | $321,94 | $776 686 | $210 630 458 | 0.0036874345284001997 |
|
||
| 3371 |
ASML xStock
ASMLX
|
$1 698,71 | 0.0% | 1.7% | 5.5% | 3.7% | $3 090,17 | $769 449 | $124 441 628 | 0.006183214304103315 |
|
||
| 3432 |
Cisco xStock
CSCOX
|
$111,57 | 0.0% | 3.0% | 0.1% | 2.9% | $7 310,24 | $720 786 | $115 411 717 | 0.006245343038920563 |
|
||
Uber xStock
UBERX
|
$70,97 | 0.0% | 1.0% | 1.3% | 9.8% | $356,49 | $678 718 | $96 228 722 | 0.007053171479575638 |
|
|||
| 3525 |
AppLovin xStock
APPX
|
$316,25 | 0.0% | 0.8% | 0.5% | 5.5% | $225,00 | $661 378 | $62 340 634 | 0.01060910147121568 |
|
||
| 3549 |
Exxon Mobil xStock
XOMX
|
$159,10 | 0.1% | 0.8% | 4.2% | 3.9% | $4 231,20 | $642 971 | $113 712 896 | 0.005654339133130975 |
|
||
| 3570 |
Russell 2000 xStock
IWMX
|
$283,78 | 0.0% | 0.0% | 5.2% | 5.6% | $277,84 | $632 523 | $97 472 172 | 0.006489265095558043 |
|
||
| 3659 |
TON xStock
TONXX
|
$3,32 | 5.1% | 14.8% | 6.0% | 9.9% | $516,95 | $578 534 | $115 077 673 | 0.005027335944477313 |
|
||
| 3674 |
Visa xStock
VX
|
$449,77 | 3.6% | 6.7% | 18.5% | 24.9% | $913,36 | $570 591 | $124 049 833 | 0.00459968978861569 |
|
||
| 3742 |
Salesforce xStock
CRMX
|
$233,47 | 0.0% | 0.9% | 5.5% | 13.7% | $229,93 | $540 032 | $107 474 949 | 0.005024727611626161 |
|
||
| 3811 |
UnitedHealth xStock
UNHX
|
$380,81 | 0.0% | 0.2% | 2.0% | 4.4% | $12 860,12 | $503 158 | $134 843 796 | 0.0037314166278464957 |
|
||
| 3818 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,31 | 0.0% | 2.1% | 5.0% | 1.1% | $191,22 | $500 888 | $72 913 629 | 0.006869601727509689 |
|
||
| 3821 |
Johnson & Johnson xStock
JNJX
|
$270,01 | 0.0% | 0.0% | 0.3% | 0.9% | $5,00 | $500 022 | $100 760 438 | 0.004962484470639572 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3 852,20 | $498 991 | $498 991 | 0.9999999999999997 |
|
|||
| 3834 |
Novo Nordisk xStock
NVOX
|
$41,25 | 0.0% | 4.8% | 7.9% | 12.3% | $2 733,79 | $495 075 | $83 130 853 | 0.005955369487498741 |
|
||
| 3937 |
Procter & Gamble xStock
PGX
|
$148,35 | 0.1% | 0.7% | 1.3% | 0.2% | $9 070,20 | $447 120 | $96 301 029 | 0.004642938935081581 |
|
||
| 3939 |
TBLL xStock
TBLLX
|
$106,23 | 0.0% | 0.6% | 0.2% | 0.1% | $48,76 | $446 182 | $614 410 238 | 0.0007261953269641281 |
|
||
| 3963 |
Vanguard Total World xStock
VTX
|
$160,66 | 0.0% | 0.6% | 1.8% | 0.2% | $5,00 | $434 696 | $111 031 381 | 0.003915077714782594 |
|
||
| 3979 |
Global X Copper Miners xStock
COPXX
|
$87,58 | 0.0% | 0.6% | 0.9% | 6.7% | $275,90 | $429 370 | $89 086 527 | 0.0048196982964920495 |
|
||
| 4011 |
Amber xStock
AMBRX
|
$1,95 | 0.0% | 0.8% | 85.7% | 77.3% | $1 617,11 | $418 527 | $103 099 978 | 0.004059428704897994 |
|
||
| 4131 |
JPMorgan Chase xStock
JPMX
|
$356,92 | 1.3% | 0.4% | 0.2% | 3.0% | $899,55 | $380 609 | $99 293 736 | 0.0038331633768335935 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$350,92 | 0.2% | 0.8% | 5.0% | 2.7% | $33 186,49 | $349 794 | $349 794 | 1.0 |
|
|||
| 4260 |
Pfizer xStock
PFEX
|
$27,07 | 0.1% | 1.9% | 2.9% | 4.4% | $209,67 | $342 080 | $115 848 654 | 0.002952821128152833 |
|
||
Wrapped Circle xStock
WCRCLX
|
$96,64 | 0.1% | 7.2% | 4.6% | 9.8% | $209 567 | $333 458 | $333 458 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$369,55 | 0.2% | 1.7% | 3.1% | 2.2% | $51 728,84 | $326 265 | $326 265 | 1.0 |
|
|||
| 4373 |
Vida Global xStock
VIDAX
|
$1,98 | 1.0% | 7.4% | 5.3% | 0.0% | $350 775 | $309 258 | $58 876 695 | 0.0052526405075451485 |
|
||
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308 069 | $85 693 172 | 0.003595025184853564 |
|
|||
| 4401 |
Goldman Sachs xStock
GSX
|
$952,64 | 0.0% | 4.1% | 6.3% | 6.5% | $682,61 | $303 801 | $114 921 313 | 0.0026435524702502393 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,85 | 0.0% | 0.6% | 1.3% | 8.5% | $66 412,52 | $300 491 | $300 491 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
|||
| 4566 |
PepsiCo xStock
PEPX
|
$133,74 | 0.1% | 1.5% | 5.2% | 9.2% | $9 532,04 | $269 820 | $87 449 802 | 0.003085429814196464 |
|
||
| 4569 |
Merck xStock
MRKX
|
$143,91 | 0.0% | 1.2% | 0.2% | 6.3% | $1 452,19 | $269 342 | $130 004 424 | 0.0020717917772026936 |
|
||
| 4572 |
AbbVie xStock
ABBVX
|
$265,61 | 0.1% | 1.0% | 0.5% | 2.4% | $6 801,53 | $268 643 | $104 441 251 | 0.0025721947912724663 |
|
||
| 4615 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,51 | 0.0% | 0.0% | 2.0% | 0.7% | $742,30 | $259 397 | $259 397 | 1.0 |
|
||
| 4619 |
Moderna xStock
MRNAX
|
$154,16 | 0.0% | 0.0% | 9.4% | 0.0% | $2 861,82 | $258 959 | $136 529 024 | 0.0018967291603264808 |
|
||
| 4677 |
Abbott xStock
ABTX
|
$104,17 | 0.0% | 0.0% | 2.2% | 11.0% | $5 681,68 | $249 440 | $84 003 130 | 0.002969411122685024 |
|
||
| 4713 |
Walmart xStock
WMTX
|
$106,87 | 0.0% | 0.4% | 0.8% | 3.7% | $6 724,54 | $241 478 | $99 536 738 | 0.002426018275213577 |
|
||
| 4719 |
Danaher xStock
DHRX
|
$212,21 | 0.0% | 1.0% | 4.9% | 3.6% | $5 095,05 | $239 879 | $86 407 068 | 0.0027761559586700385 |
|
||
| 4750 |
Accenture xStock
ACNX
|
$192,91 | 0.0% | 1.8% | 3.9% | 2.2% | $7 992,92 | $235 449 | $79 543 810 | 0.0029599870850809677 |
|
||
| 4772 |
Thermo Fisher xStock
TMOX
|
$642,83 | 0.0% | 0.0% | 10.5% | 3.7% | $278,63 | $233 027 | $117 131 625 | 0.0019894484345677407 |
|
||
| 4777 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,19 | 0.0% | 0.5% | 0.9% | 6.8% | $637,31 | $232 098 | $79 514 056 | 0.0029189552074675843 |
|
||
| 4821 |
Bank of America xStock
BACX
|
$56,76 | 0.0% | 1.9% | 9.7% | 8.7% | $106,24 | $225 194 | $107 631 570 | 0.0020922712796471645 |
|
||
| 4856 |
Philip Morris xStock
PMX
|
$190,82 | 0.0% | 0.0% | 1.5% | 1.3% | $221,08 | $219 474 | $91 619 531 | 0.0023954977697333963 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 798,24 | 0.1% | 2.8% | 16.9% | 13.3% | $65 142,71 | $218 191 | $218 191 | 0.9999999999999993 |
|
|||
| 4875 |
AstraZeneca xStock
AZNX
|
$171,99 | 0.0% | 0.0% | 9.2% | 3.4% | $1,45 | $216 800 | $109 884 996 | 0.0019729725256223208 |
|
||
| 4885 |
Comcast xStock
CMCSAX
|
$24,73 | 0.2% | 2.0% | 10.7% | 15.3% | $9 223,78 | $215 078 | $84 539 640 | 0.0025441100885104976 |
|
||
MARA xStock
MARAX
|
$12,58 | 0.0% | 8.8% | 4.8% | 36.0% | $25,17 | $210 961 | $114 449 624 | 0.0018432635699435658 |
|
|||
| 5021 |
Linde xStock
LINX
|
$460,95 | 0.0% | 0.4% | 1.0% | 7.8% | $177,63 | $196 795 | $110 490 121 | 0.001781105792125928 |
|
||
| 5029 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.4% | 2.0% | 2.6% | $78,01 | $195 547 | $195 547 | 1.0 |
|
||
| 5043 |
Mastercard xStock
MAX
|
$567,96 | 0.0% | 2.0% | 1.2% | 2.4% | $7 405,64 | $193 014 | $105 719 776 | 0.0018257179277383407 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$188,68 | 0.0% | 2.2% | 7.3% | 16.1% | $82 996,55 | $179 138 | $179 138 | 1.0 |
|
|||
| 5190 |
Medtronic xStock
MDTX
|
$90,23 | 0.0% | 4.4% | 3.5% | 6.3% | $353,28 | $177 115 | $93 197 586 | 0.0019004299677722102 |
|
||
| 5218 |
Honeywell xStock
HONX
|
$206,26 | 0.1% | 2.7% | 1.8% | 5.1% | $12 642,03 | $173 929 | $81 525 892 | 0.0021334245495966834 |
|
||
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,01 | $168 874 | $47 062 019 | 0.00358833574193312 |
|
|||
| 5332 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,88 | 1.8% | 1.7% | 2.2% | 7.6% | $122,90 | $160 961 | $77 390 496 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148 040 | $56 507 874 | 0.0026198091622469995 |
|
|||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
