Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 644 Miljon, en 4.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$643 875 117
Börsvärde
4.3%
$22 241 618
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$93,95 | 0.0% | 6.6% | 2.9% | 20.1% | $144 261 | $140 668 351 | $255 423 029 | 0.5507269721695596 | |||
| 347 |
Bending Spoons xStock
BSPX
|
$34,26 | 0.0% | 1.2% | 9.5% | 0.0% | $408,52 | $71 081 734 | $71 081 734 | 0.9999999999999998 | |||
| 401 |
Tesla xStock
TSLAX
|
$316,15 | 0.1% | 0.8% | 17.3% | 16.9% | $3 324 207 | $57 614 963 | $167 011 290 | 0.34497645515556846 | |||
| 458 |
Circle xStock
CRCLX
|
$63,81 | 0.3% | 0.6% | 4.5% | 13.8% | $1 947 711 | $48 249 938 | $192 184 898 | 0.25105998637393095 | |||
| 471 |
SP500 xStock
SPYX
|
$748,45 | 0.0% | 0.3% | 0.1% | 1.6% | $861 146 | $46 088 038 | $194 569 714 | 0.23687159195742957 | |||
| 520 |
MicroStrategy xStock
MSTRX
|
$94,60 | 0.4% | 0.9% | 1.6% | 13.4% | $401 843 | $41 191 695 | $115 937 212 | 0.3552931269734202 | |||
| 569 |
NVIDIA xStock
NVDAX
|
$208,90 | 0.2% | 0.2% | 2.5% | 7.8% | $2 557 796 | $36 107 623 | $197 052 595 | 0.1832385043119763 | |||
| 613 |
Nasdaq xStock
QQQX
|
$694,44 | 0.0% | 0.5% | 0.9% | 2.2% | $395 892 | $32 697 655 | $176 710 817 | 0.18503482426114057 | |||
| 674 |
SpaceX xStock
SPCXX
|
$113,03 | 0.3% | 0.9% | 9.9% | 26.8% | $2 286 431 | $28 076 605 | $140 089 708 | 0.20041875346080013 | |||
| 677 |
Alphabet xStock
GOOGLX
|
$323,34 | 0.0% | 0.7% | 7.5% | 5.1% | $1 450 112 | $27 995 571 | $161 117 926 | 0.17375826032703923 | |||
| 1217 |
Apple xStock
AAPLX
|
$335,70 | 0.1% | 0.9% | 0.3% | 19.1% | $2 026 408 | $8 797 357 | $213 924 732 | 0.041123608237993485 | |||
| 1231 |
Gold xStock
GLDX
|
$374,50 | 0.2% | 0.2% | 1.2% | 0.5% | $134 563 | $8 566 639 | $124 271 595 | 0.06893481280957997 | |||
| 1317 |
Robinhood xStock
HOODX
|
$97,25 | 0.0% | 1.7% | 3.4% | 1.5% | $1 271 443 | $7 404 598 | $184 278 269 | 0.040181614567008375 | |||
| 1321 |
Coinbase xStock
COINX
|
$161,93 | 0.3% | 1.7% | 1.8% | 7.8% | $1 469 197 | $7 358 645 | $124 717 079 | 0.05900270836489409 | |||
| 1337 |
Sandisk Corporation xStock
SNDKX
|
$1 460,84 | 0.0% | 1.6% | 3.2% | 28.9% | $979,95 | $7 206 741 | $88 853 754 | 0.08110789990742785 | |||
| 1405 |
Amazon xStock
AMZNX
|
$234,66 | 0.2% | 0.9% | 5.3% | 0.7% | $1 687 249 | $6 537 275 | $117 451 708 | 0.05565925512138651 | |||
| 1427 |
Microsoft xStock
MSFTX
|
$387,20 | 0.4% | 0.8% | 2.5% | 3.6% | $3 734,86 | $6 202 740 | $112 928 805 | 0.05492610599888517 | |||
| 1508 |
Meta xStock
METAX
|
$602,96 | 0.0% | 0.2% | 6.7% | 8.2% | $1 204 082 | $5 428 527 | $130 224 117 | 0.04168603750089135 | |||
| 1547 |
Marvell xStock
MRVLX
|
$199,18 | 0.0% | 2.6% | 4.6% | 25.0% | $2 280,40 | $5 098 275 | $194 374 731 | 0.02622910262094972 | |||
| 1578 |
Intel xStock
INTCX
|
$93,76 | 0.2% | 2.1% | 0.4% | 27.6% | $4 804,23 | $4 875 177 | $168 470 333 | 0.028937896059223426 | |||
| 1730 |
SK Hynix xStock
SKHYX
|
$157,28 | 0.0% | 2.4% | 3.8% | 0.0% | $260,03 | $3 810 235 | $54 761 145 | 0.06957916796795113 | |||
| 1749 |
AMD xStock
AMDX
|
$533,87 | 0.2% | 0.5% | 6.1% | 3.6% | $67 671,39 | $3 647 724 | $186 241 568 | 0.01958598137399602 | |||
| 1952 |
TQQQ xStock
TQQQX
|
$63,87 | 0.0% | 0.0% | 7.3% | 11.3% | $29,25 | $2 656 562 | $130 700 338 | 0.020325593746275208 | |||
| 2150 |
Broadcom xStock
AVGOX
|
$389,73 | 0.1% | 0.7% | 3.9% | 6.7% | $25 770,37 | $2 012 765 | $97 293 431 | 0.020687574852583716 | |||
| 2162 |
Oracle xStock
ORCLX
|
$116,97 | 0.0% | 0.3% | 8.3% | 23.0% | $662,72 | $1 977 824 | $55 107 744 | 0.03589012093524584 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1 944 367 | $102 284 846 | 0.01900933962760764 | |||
| 2216 |
Palantir xStock
PLTRX
|
$123,48 | 0.1% | 1.3% | 4.9% | 8.3% | $18 219,40 | $1 842 576 | $116 033 582 | 0.015879677780819102 | |||
| 2237 |
TSMC xStock
TSMX
|
$405,15 | 0.0% | 0.1% | 2.1% | 6.2% | $10,01 | $1 799 626 | $94 586 781 | 0.01902618744782338 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105,85 | 0.0% | 0.8% | 0.4% | 0.5% | $65,39 | $1 658 407 | $603 913 796 | 0.002746098577919449 | |||
| 2360 |
Berkshire Hathaway xStock
BRK.BX
|
$494,68 | 0.0% | 0.1% | 0.2% | 0.1% | $106,06 | $1 492 762 | $94 468 958 | 0.015801611927134335 | |||
| 2375 |
Vanguard xStock
VTIX
|
$371,37 | 0.0% | 0.8% | 0.2% | 0.6% | $2 513,68 | $1 464 105 | $120 666 420 | 0.012133487674570747 | |||
| 2541 |
Netflix xStock
NFLXX
|
$70,43 | 0.0% | 2.3% | 1.4% | 2.6% | $73,45 | $1 216 204 | $240 665 699 | 0.005053497601755892 | |||
| 2554 |
Chevron xStock
CVXX
|
$198,74 | 0.0% | 2.2% | 8.1% | 16.2% | $86,97 | $1 193 257 | $111 336 180 | 0.010717600509310274 | |||
| 2634 |
McDonald's xStock
MCDX
|
$270,16 | 0.3% | 0.4% | 1.1% | 1.4% | $755 372 | $1 080 202 | $78 348 935 | 0.013787070463281282 | |||
| 2758 |
Bitmine xStock
BMNRX
|
$16,07 | 0.0% | 14.3% | 1.7% | 17.7% | $48,87 | $943 180 | $62 086 389 | 0.015191410424521372 | |||
| 2807 |
Exxon Mobil xStock
XOMX
|
$154,57 | 0.0% | 3.4% | 6.5% | 12.7% | $1 194,49 | $887 759 | $105 103 336 | 0.00844653681033087 | |||
| 2838 |
Eli Lilly xStock
LLYX
|
$1 201,57 | 0.1% | 0.1% | 1.6% | 1.9% | $5 414,32 | $858 429 | $133 221 208 | 0.006443635035835074 | |||
| 2861 |
International Business Machines xStock
IBMX
|
$209,50 | 0.0% | 0.0% | 1.4% | 22.5% | $23,18 | $840 526 | $66 590 035 | 0.012622404707856872 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3115 |
Gamestop xStock
GMEX
|
$21,49 | 0.8% | 3.3% | 2.1% | 3.5% | $426,37 | $638 938 | $101 626 585 | 0.00628711291619024 | |||
| 3198 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587 762 | $113 283 041 | 0.005188438445039677 | |||
| 3213 |
Novo Nordisk xStock
NVOX
|
$48,67 | 0.0% | 0.0% | 3.6% | 1.0% | $11,95 | $569 932 | $97 479 276 | 0.005846700970713096 | |||
| 3278 |
Coca-Cola xStock
KOX
|
$83,65 | 0.2% | 0.7% | 1.3% | 0.7% | $4 556,36 | $531 828 | $109 340 288 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505 130 | $163 524 387 | 0.003089022025459314 | |||
| 3272 |
Visa xStock
VX
|
$352,91 | 0.0% | 0.4% | 2.8% | 8.4% | $1,32 | $474 683 | $93 285 799 | 0.005088481341654463 | |||
| 3402 |
DFDV xStock
DFDVX
|
$2,73 | 0.0% | 0.8% | 3.3% | 3.9% | $68 470,47 | $465 466 | $465 466 | 1.0 | |||
| 3456 |
Procter & Gamble xStock
PGX
|
$150,21 | 0.4% | 0.1% | 1.7% | 0.4% | $2 991,15 | $440 595 | $95 472 625 | 0.00461488772491569 | |||
| 3513 |
ASML xStock
ASMLX
|
$1 760,04 | 0.0% | 0.0% | 1.6% | 1.4% | $3,20 | $411 681 | $128 792 104 | 0.0031964797522512326 | |||
| 3561 |
UnitedHealth xStock
UNHX
|
$429,33 | 0.1% | 0.1% | 1.4% | 0.1% | $3 661,72 | $389 957 | $148 119 201 | 0.0026327260358321235 | |||
| 3636 |
JPMorgan Chase xStock
JPMX
|
$346,42 | 0.0% | 2.4% | 1.0% | 7.3% | $1,19 | $360 121 | $96 371 491 | 0.003736795025939476 | |||
| 3674 |
Johnson & Johnson xStock
JNJX
|
$263,13 | 0.0% | 0.0% | 4.6% | 2.0% | $29,53 | $345 325 | $97 853 956 | 0.003528982276117427 | |||
| 3693 |
Global X Copper Miners xStock
COPXX
|
$78,95 | 0.0% | 0.0% | 7.2% | 1.7% | $13,23 | $340 451 | $80 305 021 | 0.004239469664126472 | |||
| 3726 |
Goldman Sachs xStock
GSX
|
$1 077,31 | 0.0% | 5.5% | 0.0% | 4.6% | $106,23 | $329 381 | $129 519 430 | 0.002543102388149022 | |||
| 3742 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,82 | 0.0% | 8.8% | 3.9% | 45.1% | $88,73 | $325 487 | $68 620 176 | 0.004743315411369081 | |||
| 3796 |
Pfizer xStock
PFEX
|
$24,06 | 0.0% | 0.0% | 4.1% | 0.5% | $1,08 | $307 464 | $102 940 936 | 0.002986802633680421 | |||
| 3821 |
Amber xStock
AMBRX
|
$1,39 | 0.0% | 11.9% | 0.7% | 9.2% | $13,35 | $298 479 | $73 527 336 | 0.0040594290832656425 | |||
| 3858 |
Bank of America xStock
BACX
|
$60,74 | 0.0% | 0.0% | 0.8% | 3.5% | $13,97 | $287 748 | $114 786 734 | 0.002506807678531895 | |||
| 3865 |
Cisco xStock
CSCOX
|
$117,15 | 0.0% | 0.8% | 3.4% | 1.5% | $3 337,21 | $286 163 | $115 903 240 | 0.0024689831082306815 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3903 |
Thermo Fisher xStock
TMOX
|
$556,06 | 0.0% | 0.0% | 2.4% | 6.8% | $42,41 | $277 076 | $97 448 396 | 0.002843311130756135 | |||
| 3911 |
Abbott xStock
ABTX
|
$104,74 | 0.1% | 0.1% | 2.9% | 9.0% | $2 960,05 | $273 170 | $78 547 991 | 0.00347774795057146 | |||
| 3932 |
AbbVie xStock
ABBVX
|
$264,75 | 0.1% | 0.1% | 2.3% | 5.6% | $2 266,49 | $267 748 | $100 926 895 | 0.0026528917130005268 | |||
| 3971 |
Linde xStock
LINX
|
$506,67 | 0.0% | 0.0% | 2.3% | 4.2% | $6,18 | $258 659 | $121 052 178 | 0.002136754688379046 | |||
| 3980 |
PepsiCo xStock
PEPX
|
$140,24 | 0.1% | 0.4% | 0.3% | 2.5% | $2 482,67 | $255 542 | $88 973 627 | 0.002872111508011077 | |||
| 3912 |
Merck xStock
MRKX
|
$128,00 | 0.0% | 1.9% | 1.1% | 4.1% | $1,12 | $253 907 | $113 202 789 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.0% | 0.1% | 7.3% | $56,29 | $252 308 | $86 798 668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243 006 | $73 630 849 | 0.0033003302198365333 | |||
| 4050 |
AppLovin xStock
APPX
|
$387,52 | 0.0% | 0.0% | 10.4% | 17.9% | $38,71 | $239 878 | $76 389 669 | 0.0031401837585769573 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 4062 |
Danaher xStock
DHRX
|
$192,31 | 0.1% | 0.1% | 5.7% | 0.2% | $1 066,36 | $236 007 | $76 301 776 | 0.0030930770779988505 | |||
| 4079 |
Accenture xStock
ACNX
|
$150,67 | 0.0% | 0.1% | 0.8% | 14.4% | $2 535,28 | $231 624 | $60 094 568 | 0.003854332621680327 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 | |||
| 4209 |
Mastercard xStock
MAX
|
$536,81 | 0.3% | 0.1% | 1.7% | 7.0% | $1 476,76 | $200 328 | $99 921 139 | 0.0020048643326168593 | |||
| 4233 |
Comcast xStock
CMCSAX
|
$24,36 | 0.1% | 0.7% | 4.4% | 0.9% | $10 059,16 | $194 179 | $80 362 261 | 0.002416291801443601 | |||
| 4236 |
Honeywell xStock
HONX
|
$241,74 | 0.1% | 0.2% | 7.0% | 3.1% | $2 124,67 | $194 023 | $92 938 721 | 0.002087646808705982 | |||
| 4044 |
Walmart xStock
WMTX
|
$114,16 | 0.0% | 0.0% | 0.5% | 6.8% | $8,55 | $193 994 | $98 877 580 | 0.0019619592398734415 | |||
| 4301 |
AstraZeneca xStock
AZNX
|
$170,78 | 5.6% | 1.3% | 1.2% | 7.7% | $707,93 | $182 775 | $104 436 917 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4380 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,42 | 0.0% | 0.0% | 0.3% | 2.7% | $90,80 | $171 591 | $70 806 171 | 0.0024233964702860705 | |||
| 4400 |
Medtronic xStock
MDTX
|
$83,05 | 0.0% | 0.0% | 1.0% | 6.0% | $87,17 | $168 646 | $81 837 874 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4657 |
Uber xStock
UBERX
|
$70,05 | 0.0% | 75.0% | 169.6% | 34.9% | $1 000,45 | $131 108 | $92 175 631 | 0.0014223723806390867 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 937 | $3 758 001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4765 |
OPEN xStock
OPENX
|
$3,90 | 0.0% | 0.0% | 14.0% | 7.1% | $142,23 | $119 631 | $73 492 267 | 0.001627799153047413 | |||
| 5192 |
Home Depot xStock
HDX
|
$338,64 | 0.0% | 0.2% | 1.8% | 4.3% | $2 833,42 | $80 117,29 | $92 950 801 | 0.0008619322263259745 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
