Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 915 Miljon, en 14.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$914 933 990
Börsvärde
14.0%
$106 497 835
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$103,98 | 0.2% | 1.0% | 5.2% | 0.3% | $188 251 | $152 074 639 | $297 977 266 | 0.5103565164832096 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$160,61 | 1.0% | 0.6% | 4.0% | 13.8% | $2 232 856 | $115 061 481 | $251 144 683 | 0.45814818524634127 |
|
||
| 327 |
Circle xStock
CRCLX
|
$82,94 | 0.9% | 0.5% | 2.0% | 17.8% | $11 937 628 | $86 017 057 | $281 159 542 | 0.3059368248363008 |
|
||
| 375 |
Tesla xStock
TSLAX
|
$378,12 | 0.1% | 1.2% | 4.9% | 6.2% | $7 721 125 | $72 594 711 | $210 483 089 | 0.3448956916812203 |
|
||
| 386 |
Bending Spoons xStock
BSPX
|
$31,89 | 0.0% | 0.0% | 2.6% | 20.3% | $293,97 | $69 120 460 | $69 120 460 | 1.0 |
|
||
| 416 |
SP500 xStock
SPYX
|
$777,47 | 0.1% | 0.3% | 1.2% | 0.2% | $8 035 947 | $63 624 219 | $211 228 654 | 0.30121017061673905 |
|
||
| 500 |
SpaceX xStock
SPCXX
|
$167,23 | 0.6% | 4.7% | 13.2% | 11.6% | $20 789 308 | $48 829 755 | $264 975 343 | 0.18428037433139438 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$236,64 | 0.2% | 0.9% | 3.4% | 2.7% | $13 939 015 | $44 574 994 | $244 265 506 | 0.18248583054013454 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$755,86 | 0.0% | 0.3% | 2.8% | 4.8% | $702 551 | $39 881 484 | $208 168 345 | 0.19158284614645374 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$346,21 | 0.1% | 0.3% | 1.4% | 1.7% | $6 600 945 | $39 635 846 | $183 581 261 | 0.2159035515934073 |
|
||
| 993 |
Sandisk Corporation xStock
SNDKX
|
$1 709,09 | 0.1% | 0.2% | 2.6% | 1.0% | $142 358 | $16 555 723 | $118 413 915 | 0.13981231032235375 |
|
||
| 1070 |
Intel xStock
INTCX
|
$117,42 | 0.3% | 1.7% | 1.7% | 22.4% | $398 097 | $14 096 436 | $222 606 942 | 0.06332433372988387 |
|
||
| 1104 |
Apple xStock
AAPLX
|
$335,43 | 0.3% | 0.1% | 1.7% | 4.0% | $4 181 776 | $13 231 031 | $215 922 713 | 0.06127669761114572 |
|
||
| 1144 |
Coinbase xStock
COINX
|
$184,59 | 2.0% | 1.5% | 2.1% | 1.6% | $3 891 126 | $12 394 652 | $147 418 621 | 0.08407792487749707 |
|
||
| 1170 |
Gold xStock
GLDX
|
$378,50 | 0.2% | 0.2% | 0.4% | 6.7% | $5 423 386 | $11 798 758 | $128 575 664 | 0.09176509517557911 |
|
||
| 1213 |
Robinhood xStock
HOODX
|
$113,05 | 0.4% | 0.3% | 2.8% | 7.0% | $2 344 281 | $11 070 158 | $218 603 574 | 0.050640332130477805 |
|
||
| 1219 |
Meta xStock
METAX
|
$745,86 | 0.1% | 2.2% | 3.6% | 21.4% | $4 971 821 | $10 954 908 | $164 256 790 | 0.066693791424038 |
|
||
| 1359 |
Amazon xStock
AMZNX
|
$252,69 | 0.2% | 0.1% | 2.4% | 2.8% | $5 184 148 | $9 075 153 | $128 503 578 | 0.07062179434414585 |
|
||
| 1416 |
Microsoft xStock
MSFTX
|
$527,53 | 0.1% | 1.7% | 3.9% | 4.6% | $795 166 | $8 285 499 | $157 135 409 | 0.05272840275736541 |
|
||
| 1480 |
Marvell xStock
MRVLX
|
$271,43 | 0.4% | 0.2% | 9.2% | 23.3% | $88 008,36 | $7 240 547 | $269 819 003 | 0.026834828101020797 |
|
||
| 1529 |
Broadcom xStock
AVGOX
|
$361,93 | 0.4% | 0.8% | 3.2% | 0.6% | $106 153 | $6 750 696 | $92 551 529 | 0.07293986550311804 |
|
||
| 1533 |
SK Hynix xStock
SKHYX
|
$194,80 | 0.4% | 0.4% | 8.3% | 10.6% | $240 319 | $6 724 523 | $69 907 168 | 0.09619218576020462 |
|
||
| 1763 |
Oracle xStock
ORCLX
|
$143,33 | 0.4% | 2.2% | 7.8% | 10.7% | $123 610 | $4 788 688 | $72 053 279 | 0.06646038238128368 |
|
||
| 1783 |
AMD xStock
AMDX
|
$632,00 | 0.4% | 2.5% | 5.8% | 33.6% | $220 258 | $4 684 646 | $222 532 779 | 0.021051487605770518 |
|
||
| 1845 |
TSMC xStock
TSMX
|
$488,98 | 0.2% | 0.3% | 8.7% | 36.5% | $10 760,95 | $4 373 231 | $120 016 467 | 0.03643859240850406 |
|
||
| 1846 |
TQQQ xStock
TQQQX
|
$82,31 | 0.0% | 0.7% | 8.9% | 15.3% | $25 151,54 | $4 371 378 | $177 890 824 | 0.024573375645260225 |
|
||
| 1924 |
Bitmine xStock
BMNRX
|
$26,76 | 0.0% | 10.8% | 2.5% | 12.8% | $661,42 | $3 852 492 | $106 416 917 | 0.0362018772632227 |
|
||
| 2125 |
Palantir xStock
PLTRX
|
$187,77 | 0.3% | 0.1% | 1.0% | 7.2% | $262 383 | $2 865 570 | $185 730 980 | 0.015428606085107521 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2333 |
McDonald's xStock
MCDX
|
$234,85 | 0.2% | 0.4% | 1.1% | 10.3% | $1 230 584 | $2 166 605 | $70 483 915 | 0.030738996632795085 |
|
||
| 2400 |
Gamestop xStock
GMEX
|
$25,57 | 0.1% | 0.1% | 6.1% | 31.7% | $454 338 | $1 990 336 | $123 041 881 | 0.016176083696107152 |
|
||
| 2457 |
Berkshire Hathaway xStock
BRK.BX
|
$501,46 | 0.0% | 0.4% | 0.5% | 0.7% | $14 801,58 | $1 892 584 | $97 777 028 | 0.019356117286023402 |
|
||
| 2494 |
Vanguard xStock
VTIX
|
$383,59 | 1.0% | 0.0% | 2.2% | 0.1% | $60 101,83 | $1 814 306 | $129 934 641 | 0.013963216818179655 |
|
||
| 2519 |
AppLovin xStock
APPX
|
$649,78 | 0.0% | 0.0% | 100.9% | 105.8% | $10,88 | $1 759 749 | $135 084 907 | 0.013026983445276736 |
|
||
| 2679 |
Netflix xStock
NFLXX
|
$66,64 | 0.8% | 2.0% | 24.2% | 16.1% | $130 516 | $1 483 867 | $232 527 183 | 0.006381475627583712 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$167,34 | 0.7% | 4.6% | 13.3% | 11.6% | $954 984 | $1 333 126 | $1 526 840 | 0.8731275344626392 |
|
|||
| 2808 |
iShares Silver Trust xStock
SLVX
|
$55,36 | 0.2% | 7.9% | 0.1% | 8.5% | $5 218,37 | $1 281 562 | $62 153 752 | 0.020619224842452228 |
|
||
| 2947 |
Coca-Cola xStock
KOX
|
$88,42 | 0.3% | 0.5% | 2.0% | 1.4% | $216 304 | $1 098 314 | $123 425 865 | 0.008898576078941112 |
|
||
| 2958 |
Eli Lilly xStock
LLYX
|
$1 164,48 | 0.1% | 0.4% | 1.5% | 1.6% | $16 897,56 | $1 074 927 | $132 288 122 | 0.008125653604841108 |
|
||
| 2978 |
DFDV xStock
DFDVX
|
$5,38 | 1.4% | 0.0% | 0.2% | 4.2% | $96 487,04 | $1 051 333 | $1 052 092 | 0.9992787810282431 |
|
||
| 2985 |
International Business Machines xStock
IBMX
|
$227,02 | 0.0% | 0.8% | 2.7% | 3.1% | $14 065,29 | $1 045 182 | $75 541 499 | 0.013835859886813514 |
|
||
| 3086 |
Chevron xStock
CVXX
|
$206,22 | 0.0% | 4.1% | 1.2% | 4.6% | $503,97 | $949 228 | $121 412 870 | 0.007818178901041216 |
|
||
| 3105 |
CrowdStrike xStock
CRWDX
|
$272,39 | 0.0% | 1.2% | 7.8% | 25.3% | $1 067,46 | $929 392 | $249 519 655 | 0.003724723249885676 |
|
||
| 3174 |
ASML xStock
ASMLX
|
$1 844,06 | 0.0% | 0.9% | 6.3% | 11.3% | $19,37 | $867 681 | $137 131 082 | 0.006327382824374577 |
|
||
| 3330 |
Cisco xStock
CSCOX
|
$114,50 | 0.0% | 1.5% | 5.7% | 5.4% | $18 127,88 | $744 882 | $123 056 010 | 0.006053196294740295 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377,64 | 0.0% | 1.3% | 4.8% | 6.3% | $470 054 | $692 914 | $689 978 | 1.0042544773982254 |
|
|||
| 3436 |
Uber xStock
UBERX
|
$67,56 | 0.0% | 1.0% | 0.4% | 11.7% | $4 123,96 | $673 581 | $93 597 811 | 0.007196543011496349 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$236,95 | 0.1% | 0.7% | 3.2% | 2.5% | $249 245 | $664 737 | $865 969 | 0.7676221789133058 |
|
|||
| 3488 |
Russell 2000 xStock
IWMX
|
$284,66 | 0.0% | 0.0% | 0.7% | 5.0% | $5,00 | $645 851 | $99 815 900 | 0.006470423086884617 |
|
||
| 3534 |
TON xStock
TONXX
|
$3,59 | 0.0% | 1.4% | 5.9% | 9.7% | $378,99 | $625 520 | $127 379 077 | 0.004910694890595414 |
|
||
| 3541 |
Exxon Mobil xStock
XOMX
|
$164,10 | 0.0% | 0.1% | 1.0% | 0.7% | $344,72 | $623 192 | $120 298 761 | 0.005180368390023068 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$254,07 | 0.0% | 2.4% | 4.2% | 7.8% | $2 255,88 | $589 758 | $97 749 947 | 0.006033337806005206 |
|
||
| 3678 |
Salesforce xStock
CRMX
|
$229,27 | 2.4% | 1.1% | 2.4% | 11.2% | $433,34 | $542 842 | $108 460 020 | 0.005004997336439977 |
|
||
| 3724 |
UnitedHealth xStock
UNHX
|
$380,60 | 0.0% | 0.5% | 0.6% | 3.2% | $14 219,96 | $518 710 | $136 866 219 | 0.0037899042546406876 |
|
||
| 3757 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,42 | 0.0% | 1.0% | 1.5% | 0.6% | $69,56 | $502 351 | $76 079 536 | 0.006602970451892457 |
|
||
| 3795 |
Novo Nordisk xStock
NVOX
|
$38,56 | 0.0% | 5.0% | 0.1% | 19.8% | $731,59 | $489 141 | $80 805 925 | 0.0060532855344519925 |
|
||
| 3850 |
Visa xStock
VX
|
$365,23 | 0.0% | 1.9% | 1.5% | 4.8% | $118,40 | $464 801 | $104 799 107 | 0.004435162210705283 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,08 | 0.0% | 0.2% | 1.3% | 1.7% | $32 700,53 | $460 727 | $462 348 | 0.9964945723320774 |
|
|||
| 3873 |
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
||
| 3902 |
JPMorgan Chase xStock
JPMX
|
$335,63 | 0.1% | 0.7% | 0.5% | 6.3% | $660,72 | $447 763 | $95 403 060 | 0.004693378050615503 |
|
||
| 3904 |
TBLL xStock
TBLLX
|
$105,12 | 0.0% | 1.0% | 0.1% | 2.1% | $398,48 | $447 443 | $612 238 564 | 0.0007308306902635286 |
|
||
| 3906 |
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
||
| 3907 |
Procter & Gamble xStock
PGX
|
$148,40 | 0.1% | 1.7% | 0.5% | 0.7% | $14 984,78 | $446 897 | $98 392 930 | 0.004541960212836437 |
|
||
| 3982 |
Global X Copper Miners xStock
COPXX
|
$85,83 | 0.0% | 0.7% | 0.6% | 5.9% | $1 267,10 | $414 560 | $89 353 862 | 0.004639535123797497 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,99 | 0.1% | 0.1% | 1.9% | 3.9% | $34 311,83 | $377 591 | $378 036 | 0.9988228275207632 |
|
|||
| 4161 |
Amber xStock
AMBRX
|
$1,68 | 1.4% | 9.8% | 2.4% | 81.3% | $84,97 | $360 728 | $91 585 815 | 0.003938691808785772 |
|
||
| 4213 |
Pfizer xStock
PFEX
|
$27,77 | 0.0% | 2.4% | 1.1% | 2.8% | $86,45 | $347 366 | $121 811 714 | 0.0028516616780593735 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,97 | 0.9% | 0.3% | 2.3% | 17.9% | $290 279 | $336 080 | $334 752 | 1.003967995292371 |
|
|||
| 4253 |
PepsiCo xStock
PEPX
|
$129,18 | 0.4% | 3.4% | 1.5% | 10.6% | $13 132,86 | $335 503 | $87 543 114 | 0.0038324273080021514 |
|
||
| 4297 |
PayPal xStock
PYPLX
|
$53,21 | 0.0% | 0.0% | 3.1% | 3.1% | $106,42 | $319 403 | $91 092 786 | 0.0035063460908448894 |
|
||
| 4390 |
Goldman Sachs xStock
GSX
|
$921,35 | 0.0% | 4.1% | 1.6% | 11.4% | $21,06 | $296 979 | $113 222 040 | 0.0026229789430423584 |
|
||
| 4445 |
Vida Global xStock
VIDAX
|
$1,57 | 0.0% | 0.3% | 4.1% | 27.5% | $42 211,59 | $284 758 | $49 516 742 | 0.0057507483299900145 |
|
||
| 4464 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,67 | 0.0% | 0.9% | 3.1% | 0.3% | $10 023,44 | $280 067 | $280 067 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,17 | 0.1% | 0.7% | 0.0% | 0.0% | $270 347 | $268 345 | $268 345 | 1.0 |
|
|||
| 4523 |
AbbVie xStock
ABBVX
|
$269,24 | 0.7% | 1.1% | 0.2% | 2.4% | $19 018,42 | $266 994 | $108 980 840 | 0.0024499163777780206 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4564 |
Merck xStock
MRKX
|
$144,25 | 0.0% | 1.4% | 3.1% | 4.2% | $268,32 | $257 903 | $133 310 369 | 0.0019346071688031955 |
|
||
| 4602 |
Moderna xStock
MRNAX
|
$193,29 | 0.0% | 4.9% | 0.3% | 32.8% | $19 317,88 | $252 084 | $174 200 512 | 0.0014470905618518418 |
|
||
| 4620 |
Danaher xStock
DHRX
|
$220,18 | 0.4% | 0.1% | 1.9% | 0.7% | $7 324,18 | $248 987 | $91 847 645 | 0.002710874489916658 |
|
||
| 4622 |
Abbott xStock
ABTX
|
$102,09 | 0.5% | 3.3% | 0.2% | 7.9% | $21 253,88 | $248 860 | $85 443 211 | 0.0029125751663488133 |
|
||
| 4623 |
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.3% | 5.0% | 77.7% | $1,01 | $248 298 | $46 169 684 | 0.005377937286148018 |
|
||
| 4694 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,66 | 0.0% | 0.9% | 0.8% | 4.8% | $302,33 | $237 556 | $79 940 539 | 0.0029716648822723834 |
|
||
| 4695 |
Thermo Fisher xStock
TMOX
|
$662,30 | 0.0% | 3.5% | 1.7% | 7.9% | $250,00 | $237 537 | $123 704 910 | 0.00192019422712037 |
|
||
| 4753 |
Walmart xStock
WMTX
|
$104,82 | 0.0% | 0.5% | 4.1% | 3.5% | $434,24 | $225 372 | $100 641 663 | 0.002239350334530149 |
|
||
| 4792 |
Bank of America xStock
BACX
|
$54,11 | 0.2% | 0.8% | 1.8% | 13.6% | $973,38 | $218 936 | $104 625 099 | 0.0020925774439370017 |
|
||
| 4802 |
Accenture xStock
ACNX
|
$200,80 | 0.1% | 1.2% | 12.8% | 5.9% | $31 778,02 | $217 871 | $85 683 739 | 0.0025427311211522153 |
|
||
| 4805 |
Philip Morris xStock
PMX
|
$187,62 | 0.0% | 0.6% | 0.8% | 3.4% | $653,13 | $217 065 | $93 615 324 | 0.0023186899152762286 |
|
||
| 4820 |
Schwab International Equity xStock
SCHFX
|
$27,80 | 0.0% | 0.2% | 1.0% | 2.6% | $9 771,13 | $215 558 | $215 558 | 1.0 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,46 | 0.0% | 0.2% | 0.0% | 0.0% | $31 420,46 | $210 033 | $210 033 | 1.0 |
|
|||
| 4872 |
Comcast xStock
CMCSAX
|
$23,43 | 0.0% | 0.6% | 1.1% | 17.9% | $16 923,62 | $209 754 | $83 310 273 | 0.002517739554023207 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,11 | 0.1% | 1.3% | 0.0% | 0.0% | $441 776 | $209 199 | $209 196 | 1.0000167116258523 |
|
|||
| 4889 |
Linde xStock
LINX
|
$484,58 | 1.5% | 0.2% | 1.3% | 0.7% | $225,68 | $207 302 | $118 219 152 | 0.001753537026392375 |
|
||
| 4904 |
Mastercard xStock
MAX
|
$564,68 | 0.1% | 3.2% | 0.9% | 3.3% | $10 998,84 | $204 773 | $108 193 415 | 0.0018926545098493684 |
|
||
| 4960 |
AstraZeneca xStock
AZNX
|
$161,27 | 0.0% | 0.2% | 1.9% | 1.3% | $19,60 | $198 300 | $106 100 801 | 0.001868978066765161 |
|
||
| 5083 |
Honeywell xStock
HONX
|
$213,57 | 0.0% | 2.8% | 2.7% | 2.4% | $11 561,61 | $179 903 | $87 445 491 | 0.0020573114124023298 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5114 |
Medtronic xStock
MDTX
|
$89,16 | 0.0% | 0.4% | 3.3% | 4.9% | $20,00 | $176 096 | $94 741 553 | 0.0018586943601461045 |
|
||
| 5133 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,32 | 0.0% | 0.2% | 3.4% | 15.4% | $861,89 | $174 221 | $72 110 826 | 0.0024160176729512107 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 709,82 | 0.0% | 0.3% | 2.2% | 2.5% | $22 822,18 | $162 989 | $162 989 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
