Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 507 Miljon, en 5.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$507 168 065
Börsvärde
5.2%
$102 700 055
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$87,29 | 0.3% | 8.3% | 5.2% | 15.2% | $233 231 | $128 885 567 | $235 986 877 | 0.55 |
|
||
| 385 |
Tesla xStock
TSLAX
|
$408,19 | 0.2% | 6.7% | 4.1% | 6.7% | $9 958 155 | $57 597 182 | $215 564 852 | 0.27 |
|
||
| 481 |
Circle xStock
CRCLX
|
$75,09 | 0.0% | 0.4% | 1.7% | 33.4% | $8 637 120 | $43 681 489 | $226 032 744 | 0.19 |
|
||
| 517 |
SP500 xStock
SPYX
|
$746,89 | 0.1% | 0.7% | 1.1% | 1.9% | $2 239 255 | $38 980 170 | $194 171 414 | 0.2 |
|
||
| 584 |
NVIDIA xStock
NVDAX
|
$197,95 | 1.1% | 1.7% | 2.1% | 8.5% | $6 353 283 | $33 258 250 | $186 763 566 | 0.18 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$727,92 | 0.1% | 1.5% | 1.2% | 2.3% | $1 289 555 | $32 338 927 | $185 269 337 | 0.17 |
|
||
| 650 |
SpaceX xStock
SPCXX
|
$164,31 | 0.8% | 4.7% | 9.6% | - | $7 443 450 | $28 123 179 | $203 480 887 | 0.14 |
|
||
| 694 |
MicroStrategy xStock
MSTRX
|
$89,66 | 0.5% | 6.6% | 15.8% | 43.8% | $2 112 519 | $25 259 041 | $104 308 902 | 0.24 |
|
||
| 704 |
Alphabet xStock
GOOGLX
|
$355,71 | 0.3% | 4.3% | 4.0% | 7.1% | $17 582 084 | $24 756 108 | $177 222 413 | 0.14 |
|
||
| 1179 |
Vanguard Total World xStock
VTX
|
$539,84 | - | - | - | - | $19,82 | $9 243 651 | $358 900 629 | 0.03 |
|
||
| 1292 |
Gold xStock
GLDX
|
$369,51 | 0.1% | 0.1% | 2.0% | 11.1% | $252 767 | $7 523 257 | $122 635 278 | 0.06 |
|
||
| 1351 |
Robinhood xStock
HOODX
|
$102,09 | 0.1% | 2.0% | 2.8% | 7.3% | $7 257 193 | $6 817 959 | $193 467 544 | 0.04 |
|
||
| 1363 |
Apple xStock
AAPLX
|
$282,37 | 0.0% | 0.9% | 4.9% | 9.6% | $7 492 797 | $6 746 349 | $179 936 301 | 0.04 |
|
||
| 1442 |
Amazon xStock
AMZNX
|
$239,96 | 0.3% | 1.9% | 3.8% | 11.5% | $14 031 916 | $5 818 041 | $120 220 739 | 0.05 |
|
||
| 1514 |
Marvell xStock
MRVLX
|
$277,28 | 0.0% | 1.8% | 2.6% | 46.9% | $13 084,22 | $5 177 294 | $270 534 485 | 0.02 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$148,74 | 0.4% | 0.5% | 6.2% | 21.7% | $12 369 859 | $5 097 249 | $114 571 397 | 0.04 |
|
||
| 1583 |
Microsoft xStock
MSFTX
|
$372,14 | 0.0% | 2.4% | 0.2% | 18.7% | $81 206,76 | $4 782 931 | $108 542 073 | 0.04 |
|
||
| 1621 |
Meta xStock
METAX
|
$565,11 | 0.2% | 0.7% | 0.8% | 11.5% | $1 944 391 | $4 485 071 | $122 103 840 | 0.04 |
|
||
| 1812 |
Intel xStock
INTCX
|
$134,03 | 3.8% | 3.2% | 3.0% | 16.8% | $62 785,16 | $3 324 796 | $240 837 970 | 0.01 |
|
||
| 2050 |
TQQQ xStock
TQQQX
|
$77,52 | 0.0% | 4.3% | 2.4% | 10.0% | $6 444,11 | $2 439 029 | $158 649 002 | 0.02 |
|
||
| 2163 |
Sandisk Corporation xStock
SNDKX
|
$2 139,61 | 0.0% | 12.8% | 5.3% | 27.1% | $6 022,45 | $2 096 164 | - |
|
|||
| 2348 |
AMD xStock
AMDX
|
$543,68 | 0.6% | 2.9% | 5.4% | 0.3% | $9 185,68 | $1 686 307 | $189 659 040 | 0.01 |
|
||
| 2455 |
Palantir xStock
PLTRX
|
$116,81 | 1.6% | 0.2% | 1.6% | 27.4% | $23 960,59 | $1 504 219 | $109 761 165 | 0.01 |
|
||
| 2495 |
Vanguard xStock
VTIX
|
$370,30 | 0.1% | 1.0% | 1.8% | 10.3% | $7 015,03 | $1 424 816 | $120 320 109 | 0.01 |
|
||
| 2549 |
Berkshire Hathaway xStock
BRK.BX
|
$495,83 | 0.0% | 0.6% | 0.8% | 4.0% | $575,30 | $1 332 646 | $94 679 344 | 0.01 |
|
||
| 2608 |
Oracle xStock
ORCLX
|
$152,21 | 0.2% | 1.4% | 9.9% | 36.2% | $29 477,48 | $1 257 211 | $71 536 714 | 0.02 |
|
||
| 2660 |
Broadcom xStock
AVGOX
|
$378,30 | 0.5% | 1.8% | 0.3% | 16.4% | $16 078,08 | $1 196 935 | $94 439 717 | 0.01 |
|
||
| 2720 |
McDonald's xStock
MCDX
|
$271,49 | 0.3% | 2.2% | 1.1% | 4.7% | $2 960 835 | $1 123 505 | $78 728 015 | 0.01 |
|
||
| 2792 |
Chevron xStock
CVXX
|
$168,67 | 0.0% | 1.9% | 3.9% | 9.3% | $3 409,35 | $1 049 008 | $94 488 311 | 0.01 |
|
||
| 2898 |
Netflix xStock
NFLXX
|
$72,38 | 0.1% | 9.3% | 1.7% | 15.4% | $15 410,17 | $942 173 | $247 313 260 | 0.0 |
|
||
| 2981 |
TSMC xStock
TSMX
|
$456,72 | 0.2% | 4.1% | 3.8% | 8.4% | $18 303,14 | $859 524 | $106 626 371 | 0.01 |
|
||
| 3053 |
Exxon Mobil xStock
XOMX
|
$135,45 | 0.0% | 1.2% | 1.3% | 12.7% | $2 485,21 | $804 880 | $92 106 431 | 0.01 |
|
||
| 3113 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3256 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3279 |
Novo Nordisk xStock
NVOX
|
$48,66 | 0.5% | 2.3% | 7.7% | 6.3% | $743,85 | $636 579 | $97 466 325 | 0.01 |
|
||
| 3321 |
Gamestop xStock
GMEX
|
$21,97 | 0.0% | 2.1% | 4.7% | 3.0% | $4 616,92 | $613 607 | $103 916 451 | 0.01 |
|
||
| 3352 |
Eli Lilly xStock
LLYX
|
$1 242,50 | 0.3% | 1.8% | 11.8% | 8.2% | $6 135,79 | $594 405 | $137 745 355 | 0.0 |
|
||
| 3437 |
Bitmine xStock
BMNRX
|
$13,78 | 0.7% | 0.2% | 13.0% | 35.7% | $1 617,18 | $550 622 | $53 233 188 | 0.01 |
|
||
| 3538 |
DFDV xStock
DFDVX
|
$2,94 | 1.8% | 9.8% | 3.5% | 24.3% | $21 562,24 | $501 768 | $501 768 | 1.0 |
|
||
| 3570 |
Coca-Cola xStock
KOX
|
$83,76 | 0.2% | 0.1% | 3.5% | 2.6% | $7 335,51 | $487 215 | $109 485 268 | 0.0 |
|
||
| 3571 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,93 | 0.0% | 0.0% | 91.3% | 98.7% | $0,4381 | $486 671 | $486 671 | 1.0 |
|
||
| 3603 |
Visa xStock
VX
|
$337,93 | 0.0% | 1.8% | 1.4% | 0.6% | $260,45 | $469 767 | $89 317 995 | 0.01 |
|
||
| 3627 |
TON xStock
TONXX
|
$2,64 | 0.0% | 0.4% | 17.0% | 30.3% | $465,98 | $459 925 | $88 644 266 | 0.01 |
|
||
| 3662 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3666 |
Procter & Gamble xStock
PGX
|
$149,61 | 0.1% | 0.6% | 0.3% | 1.2% | $5 940,86 | $436 187 | $94 599 769 | 0.0 |
|
||
| 3668 |
UnitedHealth xStock
UNHX
|
$430,92 | 0.1% | 1.3% | 5.8% | 14.6% | $8 000,22 | $436 171 | $148 147 210 | 0.0 |
|
||
| 3735 |
CrowdStrike xStock
CRWDX
|
$744,84 | 1.1% | 5.2% | 11.1% | 6.1% | $4 954,93 | $414 340 | $169 184 105 | 0.0 |
|
||
| 3951 |
JPMorgan Chase xStock
JPMX
|
$338,90 | 0.0% | 2.3% | 3.2% | 7.7% | $4,84 | $351 132 | $93 976 913 | 0.0 |
|
||
| 3984 |
Johnson & Johnson xStock
JNJX
|
$258,73 | 1.1% | 1.6% | 13.0% | 14.0% | $250,37 | $337 741 | $96 219 572 | 0.0 |
|
||
| 3990 |
Amber xStock
AMBRX
|
$1,57 | 0.0% | 9.0% | 0.2% | 11.8% | $96,56 | $336 885 | $82 988 150 | 0.0 |
|
||
| 4064 |
Cisco xStock
CSCOX
|
$117,96 | 1.6% | 2.0% | 2.7% | 0.8% | $6 217,87 | $314 282 | $116 403 979 | 0.0 |
|
||
| 4083 |
Goldman Sachs xStock
GSX
|
$1 015,53 | 0.0% | 0.6% | 8.4% | 0.4% | $453,60 | $309 198 | $122 091 109 | 0.0 |
|
||
| 4091 |
ASML xStock
ASMLX
|
$1 898,01 | 0.0% | 4.1% | 1.8% | 16.0% | $4 299,12 | $307 277 | $138 888 017 | 0.0 |
|
||
| 4131 |
International Business Machines xStock
IBMX
|
$277,19 | 0.4% | 1.4% | 6.2% | 5.2% | $2 998,08 | $296 283 | $88 104 060 | 0.0 |
|
||
| 4140 |
AppLovin xStock
APPX
|
$495,50 | 0.0% | 1.2% | 6.4% | 28.0% | $200,23 | $293 626 | $97 674 337 | 0.0 |
|
||
| 4158 |
Global X Copper Miners xStock
COPXX
|
$76,27 | - | 0.4% | 5.5% | - | $995,63 | $288 919 | $77 577 526 | 0.0 |
|
||
| 4195 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279 290 | $63 068 339 | 0.0 |
|
||
| 4204 |
Bank of America xStock
BACX
|
$57,55 | 0.0% | 0.1% | 0.2% | 12.1% | $330,27 | $277 143 | $108 741 326 | 0.0 |
|
||
| 4211 |
Pfizer xStock
PFEX
|
$24,35 | 0.2% | 0.8% | 2.0% | 5.0% | $461,90 | $275 935 | $102 946 901 | 0.0 |
|
||
| 4289 |
Thermo Fisher xStock
TMOX
|
$502,91 | - | - | - | - | $21,48 | $259 726 | $88 132 779 | 0.0 |
|
||
| 4310 |
Merck xStock
MRKX
|
$129,04 | 0.0% | 0.9% | 14.7% | 8.4% | $245,81 | $255 989 | $114 130 972 | 0.0 |
|
||
| 4343 |
AbbVie xStock
ABBVX
|
$254,37 | 1.0% | 0.6% | 9.4% | 17.0% | $10 271,74 | $250 587 | $96 493 573 | 0.0 |
|
||
| 4357 |
PepsiCo xStock
PEPX
|
$140,65 | 0.0% | 2.4% | 1.6% | 3.3% | $8 311,13 | $248 544 | $89 235 225 | 0.0 |
|
||
| 4365 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4375 |
Abbott xStock
ABTX
|
$93,31 | 3.2% | 1.9% | 4.8% | 8.7% | $3 429,79 | $245 386 | $69 630 923 | 0.0 |
|
||
| 4432 |
Philip Morris xStock
PMX
|
$182,39 | - | - | - | - | $75,56 | $232 714 | $82 719 123 | 0.0 |
|
||
| 4450 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4456 |
Danaher xStock
DHRX
|
$193,69 | 0.0% | 0.2% | 7.2% | 6.4% | $939,85 | $228 062 | $76 850 646 | 0.0 |
|
||
| 4480 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224 934 | - |
|
|||
| 4481 |
Linde xStock
LINX
|
$506,38 | 0.0% | 2.4% | 1.9% | 1.7% | $2 017,69 | $224 855 | $120 982 580 | 0.0 |
|
||
| 4503 |
Comcast xStock
CMCSAX
|
$25,76 | 0.1% | 10.1% | 6.3% | 2.6% | $5 094,83 | $221 351 | $84 186 926 | 0.0 |
|
||
| 4571 |
AstraZeneca xStock
AZNX
|
$194,33 | - | 2.6% | 10.1% | 2.7% | $54,84 | $207 983 | $118 835 689 | 0.0 |
|
||
| 4624 |
Accenture xStock
ACNX
|
$128,07 | 0.9% | 3.5% | 1.8% | 32.0% | $3 825,64 | $199 067 | $50 631 271 | 0.0 |
|
||
| 4668 |
Honeywell xStock
HONX
|
$234,38 | - | 48.7% | 0.2% | 2.1% | $23,41 | $193 151 | $90 108 005 | 0.0 |
|
||
| 4695 |
Walmart xStock
WMTX
|
$112,55 | 0.0% | 6.3% | 6.5% | 7.4% | $413,15 | $190 937 | $97 474 667 | 0.0 |
|
||
| 4702 |
Mastercard xStock
MAX
|
$510,44 | 0.2% | 1.8% | 4.8% | 2.8% | $7 689,02 | $189 955 | $94 902 218 | 0.0 |
|
||
| 4733 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3727 | $186 546 | $251 860 977 | 0.0 |
|
||
| 4831 |
MARA xStock
MARAX
|
$13,86 | 0.0% | 1.6% | 4.7% | 3.8% | $277,21 | $171 637 | $121 641 734 | 0.0 |
|
||
| 4862 |
Schwab International Equity xStock
SCHFX
|
$27,13 | 0.0% | 0.8% | 4.3% | 3.3% | $260,52 | $167 866 | $167 866 | 1.0 |
|
||
| 4868 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4891 |
Medtronic xStock
MDTX
|
$80,73 | 0.0% | 0.0% | 1.8% | 6.8% | $80,73 | $164 753 | $79 557 225 | 0.0 |
|
||
| 4958 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5139 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 766 | $125 360 596 | 0.0 |
|
||
| 5155 |
OPEN xStock
OPENX
|
$4,61 | 0.0% | 4.9% | 8.5% | 6.0% | $86,29 | $135 410 | $86 908 352 | 0.0 |
|
||
| 5190 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5259 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5271 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,59 | 2.5% | 0.6% | 3.1% | 15.6% | $178,25 | $126 691 | $71 638 226 | 0.0 |
|
||
| 5301 |
Bitgo xStock
BTGOX
|
$5,08 | - | - | - | - | $32,38 | $124 588 | $19 796 567 | 0.01 |
|
||
| 5377 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5445 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6200 |
Home Depot xStock
HDX
|
$356,11 | 0.2% | 1.0% | 8.6% | 10.8% | $5 955,74 | $70 122,18 | $97 744 866 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,3690 | - | $59 271 282 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,08 | 0.0% | 3.4% | 0.6% | - | $829,95 | - | $19 111 400 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Micron Technology xStock
MUX
|
$1 157,71 | 0.8% | 0.4% | 3.8% | - | $91 916,28 | - | $89 616 363 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | 0.0% | 7.9% | 9.8% | - | $131,90 | - | $21 184 100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $1,17 | - | $27 106 245 |
|
||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
