Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 825 Miljon, en 16.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$824 944 420
Börsvärde
16.2%
$107 439 848
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$106,23 | 0.3% | 0.1% | 0.0% | 4.3% | $723 813 | $155 051 343 | $298 703 248 | 0.5190815443517427 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$37,96 | 0.0% | 2.7% | 5.1% | 4.0% | $38,06 | $78 780 566 | $78 780 566 | 0.9999999999999998 |
|
||
| 329 |
Circle xStock
CRCLX
|
$91,47 | 0.4% | 2.0% | 10.8% | 28.7% | $12 791 066 | $75 950 294 | $281 357 131 | 0.26994266428543723 |
|
||
| 355 |
MicroStrategy xStock
MSTRX
|
$130,17 | 0.6% | 2.0% | 8.2% | 39.8% | $1 481 030 | $71 001 174 | $179 634 161 | 0.3952542962498611 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$358,42 | 0.1% | 1.3% | 1.2% | 5.0% | $4 464 397 | $69 887 359 | $193 515 861 | 0.3611453817016044 |
|
||
| 406 |
SP500 xStock
SPYX
|
$763,14 | 0.1% | 0.3% | 1.5% | 2.2% | $21 239 243 | $58 612 128 | $205 233 562 | 0.285587439330007 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$147,41 | 0.0% | 1.2% | 2.2% | 6.0% | $2 800 489 | $39 797 838 | $186 401 759 | 0.213505701771757 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$212,36 | 0.4% | 1.1% | 8.4% | 5.3% | $6 712 021 | $38 247 046 | $217 428 049 | 0.1759066780657715 |
|
||
| 573 |
Alphabet xStock
GOOGLX
|
$343,36 | 0.4% | 1.5% | 1.5% | 1.2% | $12 674 310 | $36 312 072 | $172 191 813 | 0.21088152314699848 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$704,27 | 0.2% | 0.9% | 2.3% | 3.7% | $910 949 | $35 799 933 | $187 987 578 | 0.19043775654267606 |
|
||
| 1000 |
Apple xStock
AAPLX
|
$334,44 | 0.1% | 0.6% | 4.1% | 9.1% | $4 873 193 | $14 552 327 | $213 241 808 | 0.06824331290214994 |
|
||
| 1041 |
Sandisk Corporation xStock
SNDKX
|
$1 526,55 | 0.1% | 5.7% | 11.1% | 7.0% | $209 842 | $13 664 372 | $103 158 991 | 0.1324593371817648 |
|
||
| 1112 |
Intel xStock
INTCX
|
$95,54 | 0.6% | 3.5% | 3.2% | 6.5% | $75 912,48 | $12 002 304 | $175 859 702 | 0.06824931405148656 |
|
||
| 1117 |
Coinbase xStock
COINX
|
$177,82 | 1.0% | 3.0% | 4.1% | 19.8% | $4 683 201 | $11 933 196 | $139 252 502 | 0.08569465983725597 |
|
||
| 1153 |
Robinhood xStock
HOODX
|
$111,54 | 0.3% | 3.9% | 9.5% | 17.2% | $2 910 584 | $11 144 935 | $213 713 578 | 0.05214893349376901 |
|
||
| 1195 |
Gold xStock
GLDX
|
$391,03 | 0.4% | 1.8% | 2.7% | 2.5% | $7 675 603 | $10 163 869 | $129 724 528 | 0.0783496333287708 |
|
||
| 1203 |
Meta xStock
METAX
|
$654,04 | 0.9% | 2.1% | 7.1% | 11.2% | $2 510 015 | $10 001 801 | $141 275 934 | 0.07079621485548651 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$253,01 | 0.7% | 0.3% | 1.7% | 3.8% | $4 007 607 | $7 883 047 | $126 643 046 | 0.062246189153816744 |
|
||
| 1363 |
SK Hynix xStock
SKHYX
|
$175,06 | 0.0% | 3.6% | 1.6% | 6.3% | $1 199 178 | $7 731 528 | $60 951 672 | 0.12684685674154372 |
|
||
| 1398 |
Marvell xStock
MRVLX
|
$217,63 | 0.9% | 7.4% | 2.4% | 1.7% | $82 440,59 | $7 270 224 | $214 717 176 | 0.03385953669584325 |
|
||
| 1402 |
Microsoft xStock
MSFTX
|
$500,60 | 0.1% | 0.9% | 0.1% | 0.5% | $1 576 457 | $7 235 830 | $146 188 052 | 0.0494967259382885 |
|
||
| 1619 |
Broadcom xStock
AVGOX
|
$348,33 | 0.4% | 2.3% | 3.7% | 11.8% | $113 907 | $5 280 365 | $86 955 857 | 0.060724662845811524 |
|
||
| 1748 |
AMD xStock
AMDX
|
$485,53 | 0.1% | 3.1% | 1.3% | 5.1% | $72 339,88 | $4 393 440 | $169 253 628 | 0.0259577321980504 |
|
||
| 1864 |
TQQQ xStock
TQQQX
|
$67,36 | 0.0% | 4.6% | 14.1% | 10.1% | $19 358,76 | $3 753 040 | $143 671 489 | 0.026122371453678572 |
|
||
| 1902 |
TSMC xStock
TSMX
|
$418,41 | 0.1% | 0.9% | 45.6% | 45.2% | $1 167,03 | $3 559 000 | $100 651 107 | 0.03535977089812005 |
|
||
| 2016 |
Oracle xStock
ORCLX
|
$143,59 | 0.0% | 3.0% | 11.8% | 6.4% | $2 485,41 | $2 967 586 | $70 089 829 | 0.042339753887875586 |
|
||
| 2037 |
Bitmine xStock
BMNRX
|
$24,98 | 0.1% | 0.7% | 0.3% | 38.5% | $4 518,14 | $2 881 470 | $96 499 273 | 0.029860022555894133 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2179 |
Palantir xStock
PLTRX
|
$168,68 | 0.8% | 0.8% | 5.6% | 2.6% | $357 537 | $2 423 116 | $164 166 423 | 0.01476011790217685 |
|
||
| 2412 |
Berkshire Hathaway xStock
BRK.BX
|
$511,92 | 0.1% | 0.8% | 0.9% | 1.1% | $180 610 | $1 776 144 | $97 759 349 | 0.018168533118830207 |
|
||
| 2417 |
Vanguard xStock
VTIX
|
$379,89 | 0.0% | 0.9% | 2.3% | 2.2% | $17 818,22 | $1 774 585 | $126 428 580 | 0.01403626626192611 |
|
||
| 2440 |
McDonald's xStock
MCDX
|
$257,68 | 0.8% | 0.6% | 7.4% | 6.6% | $1 480 989 | $1 737 427 | $75 096 396 | 0.02313595852474159 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1 663 366 | $244 922 585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,37 | 0.2% | 1.2% | 2.3% | 5.8% | $2 607 673 | $1 601 555 | $1 603 319 | 0.9989003657669991 |
|
|||
| 2685 |
Gamestop xStock
GMEX
|
$21,19 | 0.8% | 0.8% | 9.4% | 12.6% | $160 283 | $1 299 119 | $100 221 095 | 0.012962528488202285 |
|
||
| 2693 |
Netflix xStock
NFLXX
|
$78,23 | 2.1% | 0.3% | 2.1% | 2.2% | $752,80 | $1 289 245 | $269 516 124 | 0.004783555917201069 |
|
||
| 2730 |
iShares Silver Trust xStock
SLVX
|
$56,85 | 1.0% | 1.0% | 4.5% | 2.1% | $5 088,93 | $1 234 844 | $60 718 447 | 0.02033721328745941 |
|
||
| 2793 |
Chevron xStock
CVXX
|
$213,33 | 0.0% | 0.1% | 3.1% | 5.6% | $135,23 | $1 166 227 | $122 501 309 | 0.009520121229401313 |
|
||
| 2852 |
International Business Machines xStock
IBMX
|
$243,72 | 1.6% | 1.6% | 4.0% | 6.1% | $494,45 | $1 069 502 | $77 854 734 | 0.013737150367093944 |
|
||
| 2947 |
Eli Lilly xStock
LLYX
|
$1 127,40 | 0.1% | 2.3% | 13.4% | 4.0% | $21 448,02 | $952 795 | $125 121 640 | 0.007614946642043218 |
|
||
| 2956 |
Coca-Cola xStock
KOX
|
$91,05 | 1.4% | 2.7% | 2.2% | 3.8% | $562 194 | $940 114 | $123 398 609 | 0.0076185123772126665 |
|
||
| 2969 |
DFDV xStock
DFDVX
|
$5,09 | 0.0% | 0.2% | 11.6% | 67.8% | $233 623 | $921 185 | $921 185 | 1.0 |
|
||
| 3130 |
Exxon Mobil xStock
XOMX
|
$167,91 | 0.0% | 2.2% | 3.2% | 4.9% | $5 448,44 | $780 968 | $120 009 938 | 0.006507526262698881 |
|
||
| 3180 |
CrowdStrike xStock
CRWDX
|
$215,07 | 0.0% | 4.8% | 1.0% | 1.9% | $517,41 | $743 462 | $195 402 605 | 0.0038047707352653936 |
|
||
| 3194 |
ASML xStock
ASMLX
|
$1 618,89 | 0.0% | 4.7% | 2.3% | 11.5% | $26,36 | $729 146 | $118 596 247 | 0.006148134573726697 |
|
||
| 3210 |
Cisco xStock
CSCOX
|
$110,98 | 0.8% | 0.8% | 2.3% | 2.8% | $17 530,31 | $716 874 | $114 794 388 | 0.006244855096701321 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,70 | 0.3% | 1.1% | 8.4% | 5.4% | $1 229 315 | $690 497 | $675 038 | 1.0229011302198823 |
|
|||
| 3284 |
AppLovin xStock
APPX
|
$314,70 | 0.0% | 2.8% | 0.3% | 1.0% | $251,86 | $656 101 | $62 035 705 | 0.010576190581757178 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3429 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,52 | 0.0% | 1.7% | 2.7% | 7.9% | $64,45 | $566 732 | $75 151 207 | 0.007541225990501061 |
|
||
| 3442 |
Salesforce xStock
CRMX
|
$250,00 | 0.0% | 0.3% | 4.4% | 22.9% | $34 797,97 | $557 698 | $114 943 195 | 0.004851941834965361 |
|
||
| 3450 |
TON xStock
TONXX
|
$3,17 | 0.0% | 4.0% | 3.1% | 15.2% | $361,54 | $552 480 | $109 895 148 | 0.005027335944477312 |
|
||
| 3507 |
Novo Nordisk xStock
NVOX
|
$43,51 | 3.2% | 1.8% | 27.2% | 3.4% | $12 128,10 | $523 308 | $87 696 626 | 0.005967258681708785 |
|
||
| 3521 |
UnitedHealth xStock
UNHX
|
$388,69 | 0.1% | 2.3% | 1.3% | 5.3% | $22 116,75 | $515 363 | $137 634 069 | 0.0037444448492079804 |
|
||
| 3566 |
Johnson & Johnson xStock
JNJX
|
$269,16 | 0.0% | 2.8% | 2.3% | 4.7% | $1 486,64 | $497 039 | $100 446 883 | 0.0049482808614478525 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3603 |
Visa xStock
VX
|
$379,87 | 0.0% | 4.7% | 0.9% | 2.7% | $1 214,96 | $482 118 | $104 770 732 | 0.004601647055588918 |
|
||
| 3661 |
TBLL xStock
TBLLX
|
$106,03 | 0.0% | 0.0% | 1.2% | 0.5% | $81,07 | $444 646 | $613 209 530 | 0.0007251124740405204 |
|
||
| 3679 |
Procter & Gamble xStock
PGX
|
$146,77 | 0.1% | 0.1% | 3.4% | 0.0% | $16 136,34 | $442 621 | $95 276 447 | 0.0046456527753519685 |
|
||
| 3743 |
Global X Copper Miners xStock
COPXX
|
$84,59 | 1.6% | 4.8% | 7.3% | 2.2% | $1 387,39 | $411 573 | $86 044 508 | 0.004783258838638596 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,37 | 0.3% | 0.3% | 3.8% | 9.0% | $667 592 | $403 712 | $411 029 | 0.9821988435310817 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$343,55 | 0.4% | 1.3% | 1.4% | 1.5% | $174 506 | $402 277 | $366 665 | 1.097122902636703 |
|
|||
| 3781 |
Vida Global xStock
VIDAX
|
$2,04 | 1.6% | 13.5% | 8.6% | 0.0% | $2 467 341 | $395 348 | $58 239 767 | 0.006788281597759431 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
| 3827 |
JPMorgan Chase xStock
JPMX
|
$356,52 | 0.0% | 0.6% | 11.4% | 2.2% | $3 474,10 | $380 205 | $99 182 945 | 0.0038333711143444323 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,50 | 0.0% | 2.2% | 10.6% | 28.7% | $303 287 | $354 437 | $345 570 | 1.0256596057254421 |
|
|||
| 3900 |
Pfizer xStock
PFEX
|
$27,89 | 0.0% | 1.0% | 2.4% | 3.5% | $71,11 | $352 482 | $119 361 713 | 0.002953055045704147 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,71 | 0.0% | 1.3% | 1.3% | 4.9% | $1 633 030 | $348 119 | $350 545 | 0.9930788348963498 |
|
|||
| 4002 |
Goldman Sachs xStock
GSX
|
$1 016,82 | 0.0% | 0.3% | 2.2% | 2.1% | $469,80 | $318 532 | $122 664 635 | 0.002596769648509341 |
|
||
| 4016 |
PayPal xStock
PYPLX
|
$53,96 | 0.0% | 0.1% | 1.7% | 7.6% | $64,81 | $302 722 | $89 334 690 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4133 |
Merck xStock
MRKX
|
$142,12 | 0.0% | 0.0% | 5.6% | 4.8% | $187,53 | $271 521 | $127 859 295 | 0.0021235916197601726 |
|
||
| 4160 |
Moderna xStock
MRNAX
|
$148,73 | 0.0% | 5.5% | 2.2% | 0.0% | $511,67 | $265 874 | $131 718 368 | 0.0020185018036836823 |
|
||
| 4174 |
AbbVie xStock
ABBVX
|
$262,09 | 1.5% | 1.8% | 0.7% | 2.1% | $16 914,01 | $265 076 | $103 054 483 | 0.002572194791272466 |
|
||
| 4169 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,19 | 0.0% | 0.0% | 0.3% | 2.1% | $146,93 | $264 485 | $264 485 | 1.0 |
|
||
| 4185 |
PepsiCo xStock
PEPX
|
$140,81 | 0.1% | 1.1% | 0.8% | 2.3% | $15 702,68 | $263 746 | $92 069 312 | 0.0028646497200039947 |
|
||
| 4247 |
Walmart xStock
WMTX
|
$108,06 | 0.4% | 2.3% | 0.3% | 8.5% | $26 518,03 | $252 819 | $100 640 978 | 0.0025120902360428296 |
|
||
| 4269 |
Abbott xStock
ABTX
|
$103,62 | 0.1% | 1.6% | 4.6% | 7.2% | $21 014,14 | $248 101 | $82 530 599 | 0.00300617009207392 |
|
||
| 4291 |
Bank of America xStock
BACX
|
$61,39 | 0.0% | 2.2% | 1.7% | 3.4% | $323,30 | $243 595 | $116 426 072 | 0.0020922712796471645 |
|
||
| 4329 |
Accenture xStock
ACNX
|
$191,72 | 0.0% | 2.2% | 2.2% | 5.5% | $13 944,76 | $233 720 | $78 959 846 | 0.002959987662366916 |
|
||
| 4337 |
Amber xStock
AMBRX
|
$1,08 | 0.0% | 0.9% | 2.1% | 15.7% | $187,13 | $231 835 | $57 110 241 | 0.004059428704898183 |
|
||
| 4357 |
Danaher xStock
DHRX
|
$200,91 | 0.0% | 0.5% | 3.8% | 0.7% | $6 864,39 | $227 109 | $81 806 878 | 0.0027761559586700385 |
|
||
| 4395 |
Philip Morris xStock
PMX
|
$189,80 | 2.1% | 1.4% | 4.6% | 1.3% | $941,12 | $218 402 | $91 130 235 | 0.0023965948560845367 |
|
||
| 4417 |
Thermo Fisher xStock
TMOX
|
$581,99 | 0.0% | 3.8% | 5.2% | 2.5% | $2,22 | $209 271 | $105 989 299 | 0.001974449358948236 |
|
||
| 4492 |
Schwab International Equity xStock
SCHFX
|
$28,25 | 0.0% | 0.3% | 1.0% | 1.8% | $85,89 | $199 445 | $199 445 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
| 4519 |
Mastercard xStock
MAX
|
$575,18 | 0.1% | 2.2% | 1.8% | 1.1% | $24 507,22 | $195 921 | $107 061 920 | 0.0018299828014081254 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
| 4525 |
MARA xStock
MARAX
|
$11,48 | 0.0% | 4.4% | 2.3% | 19.8% | $50,02 | $194 674 | $104 457 366 | 0.001863668859852158 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 528,84 | 0.2% | 2.8% | 13.9% | 7.1% | $177 030 | $194 468 | $195 759 | 0.9934049163931401 |
|
|||
| 4553 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,88 | 0.2% | 2.0% | 3.5% | 0.4% | $247,45 | $191 235 | $77 954 333 | 0.0024531715490484604 |
|
||
| 4570 |
Comcast xStock
CMCSAX
|
$27,69 | 0.1% | 3.1% | 5.7% | 3.5% | $4 793,24 | $188 885 | $94 638 159 | 0.001995864090453468 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175,03 | 0.3% | 3.9% | 2.2% | 5.6% | $92 699,21 | $185 209 | $185 209 | 0.9999999999999996 |
|
|||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183 479 | $96 545 972 | 0.0019004299677722097 |
|
||
| 4701 |
Honeywell xStock
HONX
|
$200,02 | 1.0% | 0.6% | 4.4% | 14.3% | $16 943,90 | $168 642 | $78 048 576 | 0.0021607357006068993 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1 672,90 | $161 937 | $46 078 431 | 0.003514371696353477 |
|
||
| 4763 |
Constellation Energy Corporation xStock
CEGX
|
$279,37 | 0.6% | 5.5% | 4.2% | 0.2% | $6 943,13 | $161 370 | $61 292 599 | 0.002632786443889816 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
| 4853 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,02 | 0.0% | 4.3% | 8.7% | 10.9% | $317,35 | $150 151 | $74 613 618 | 0.002012378613025525 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
