Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 609 Miljon, en -16.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$609 302 580
Börsvärde
16.1%
$43 571 500
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$101,81 | 0.0% | 0.2% | 0.2% | 10.9% | $16 422,49 | $151 893 103 | $282 118 238 | 0.5384022814627165 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$39,57 | 0.0% | 1.4% | 9.1% | 17.0% | $3 395,73 | $82 101 590 | $82 101 590 | 0.9999999999999998 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$343,06 | 0.0% | 0.5% | 3.6% | 12.2% | $2 082 160 | $65 250 068 | $181 224 513 | 0.3600510033617385 |
|
||
| 387 |
Circle xStock
CRCLX
|
$71,19 | 0.0% | 0.5% | 5.3% | 15.3% | $1 560 951 | $54 741 452 | $216 643 886 | 0.2526794230077872 |
|
||
| 417 |
SP500 xStock
SPYX
|
$780,19 | 0.1% | 0.0% | 0.4% | 3.4% | $1 928 313 | $49 697 571 | $202 818 089 | 0.24503519948509248 |
|
||
| 449 |
MicroStrategy xStock
MSTRX
|
$94,37 | 0.1% | 2.0% | 7.3% | 0.9% | $505 685 | $44 667 407 | $124 527 565 | 0.3586949335674186 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$225,34 | 0.0% | 0.0% | 0.6% | 8.7% | $2 072 629 | $36 395 013 | $214 765 951 | 0.16946360904219565 |
|
||
| 526 |
SpaceX xStock
SPCXX
|
$139,40 | 0.0% | 0.0% | 2.0% | 6.3% | $2 729 536 | $36 282 247 | $176 267 752 | 0.2058359877791905 |
|
||
| 537 |
Alphabet xStock
GOOGLX
|
$348,57 | 0.0% | 0.7% | 2.2% | 2.5% | $2 490 868 | $35 514 179 | $173 689 867 | 0.20446891904066195 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$732,72 | 0.1% | 0.2% | 1.2% | 3.5% | $531 652 | $32 535 755 | $186 331 618 | 0.17461209994136034 |
|
||
| 973 |
Sandisk Corporation xStock
SNDKX
|
$1 655,19 | 0.0% | 1.8% | 36.5% | 12.5% | $975 195 | $13 280 813 | $111 850 704 | 0.11873696518328887 |
|
||
| 1008 |
Apple xStock
AAPLX
|
$306,33 | 0.0% | 0.1% | 1.8% | 8.2% | $1 509 048 | $12 390 300 | $195 323 324 | 0.06343481977783855 |
|
||
| 1153 |
Coinbase xStock
COINX
|
$148,99 | 0.0% | 0.1% | 3.4% | 8.6% | $1 116 660 | $9 175 683 | $116 592 572 | 0.07869869520321585 |
|
||
| 1185 |
Gold xStock
GLDX
|
$400,83 | 0.1% | 0.1% | 0.7% | 9.8% | $330 585 | $8 678 932 | $133 012 068 | 0.06524920820316084 |
|
||
| 1246 |
SK Hynix xStock
SKHYX
|
$166,99 | 0.0% | 1.3% | 20.4% | 6.7% | $571 809 | $7 816 631 | $58 142 204 | 0.13443987619070552 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$95,82 | 0.0% | 0.0% | 1.7% | 10.3% | $1 237 702 | $7 475 748 | $183 588 445 | 0.04072014202974173 |
|
||
| 1288 |
Intel xStock
INTCX
|
$103,91 | 0.6% | 0.1% | 1.5% | 6.1% | $3 871,85 | $7 264 756 | $191 268 116 | 0.037982053777148125 |
|
||
| 1293 |
Microsoft xStock
MSFTX
|
$494,69 | 0.0% | 0.9% | 0.5% | 21.7% | $23 752,47 | $7 200 863 | $144 278 094 | 0.049909605665857074 |
|
||
| 1297 |
Amazon xStock
AMZNX
|
$263,68 | 0.0% | 0.2% | 4.0% | 4.2% | $1 739 389 | $7 158 612 | $131 973 447 | 0.054242821718130184 |
|
||
| 1319 |
Meta xStock
METAX
|
$592,11 | 0.0% | 0.2% | 0.4% | 11.6% | $1 515 071 | $6 906 609 | $127 894 718 | 0.05400230113089191 |
|
||
| 1479 |
Marvell xStock
MRVLX
|
$221,46 | 0.0% | 1.4% | 1.4% | 15.3% | $38 328,03 | $5 297 429 | $218 497 536 | 0.024244799228257185 |
|
||
| 1640 |
AMD xStock
AMDX
|
$513,47 | 0.1% | 1.3% | 6.2% | 3.3% | $47 300,91 | $4 086 468 | $180 158 697 | 0.02268260128359725 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75,32 | 0.0% | 0.0% | 0.7% | 4.7% | $8 729,54 | $3 629 944 | $157 621 647 | 0.023029478581484773 |
|
||
| 1715 |
Oracle xStock
ORCLX
|
$153,51 | 0.0% | 1.7% | 5.4% | 21.6% | $84,05 | $3 598 651 | $74 933 045 | 0.0480248806021042 |
|
||
| 1908 |
TSMC xStock
TSMX
|
$383,88 | 0.0% | 10.1% | 22.5% | 5.7% | $4,65 | $2 651 510 | $89 619 724 | 0.029586232866574795 |
|
||
| 1950 |
Broadcom xStock
AVGOX
|
$397,47 | 0.5% | 1.3% | 7.3% | 5.2% | $24 383,31 | $2 495 585 | $99 223 291 | 0.025151202148599144 |
|
||
| 2037 |
Palantir xStock
PLTRX
|
$174,12 | 0.8% | 1.3% | 1.6% | 31.1% | $17 292,72 | $2 163 362 | $166 402 851 | 0.013000751954273432 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2275 |
Berkshire Hathaway xStock
BRK.BX
|
$501,68 | 0.5% | 0.6% | 2.8% | 2.9% | $16 644,12 | $1 594 226 | $95 804 988 | 0.016640326035239638 |
|
||
| 2283 |
Vanguard xStock
VTIX
|
$388,19 | 0.0% | 0.3% | 0.2% | 3.7% | $7 452,63 | $1 579 288 | $126 131 258 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80,01 | 0.0% | 1.2% | 8.3% | 8.1% | $4 415,55 | $1 224 318 | $275 650 357 | 0.004441562878151704 |
|
||
| 2506 |
Chevron xStock
CVXX
|
$200,89 | 0.0% | 1.6% | 7.7% | 8.2% | $396,08 | $1 183 992 | $114 660 111 | 0.010326102197557075 |
|
||
| 2587 |
Bitmine xStock
BMNRX
|
$18,05 | 0.0% | 1.3% | 3.7% | 11.5% | $24,77 | $1 082 018 | $69 713 413 | 0.015520949472201303 |
|
||
| 2578 |
McDonald's xStock
MCDX
|
$276,40 | 0.2% | 0.4% | 0.0% | 0.0% | $510 924 | $1 081 570 | $80 140 622 | 0.013495898654168713 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.3% | 0.0% | 0.0% | $8 532,94 | $1 076 720 | $61 997 356 | 0.01736719329180579 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229,75 | 0.0% | 5.6% | 2.2% | 8.3% | $168,86 | $985 968 | $73 389 109 | 0.013434800791558635 |
|
||
| 2746 |
Eli Lilly xStock
LLYX
|
$1 175,33 | 0.0% | 0.0% | 0.7% | 0.2% | $14 247,45 | $881 287 | $130 441 287 | 0.006756197759187797 |
|
||
| 2855 |
Exxon Mobil xStock
XOMX
|
$160,05 | 0.0% | 0.1% | 4.1% | 8.0% | $59,77 | $772 779 | $111 427 883 | 0.00693524339503628 |
|
||
| 2867 |
Gamestop xStock
GMEX
|
$18,72 | 1.4% | 0.1% | 2.9% | 15.3% | $236 106 | $764 236 | $88 525 616 | 0.008632936262483182 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219,22 | 0.0% | 2.5% | 6.7% | 3.6% | $539,61 | $693 202 | $199 174 656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1 828,80 | 0.0% | 2.4% | 5.5% | 0.4% | $48,88 | $629 097 | $133 971 343 | 0.004695755288374601 |
|
||
| 3056 |
Coca-Cola xStock
KOX
|
$87,95 | 0.0% | 1.8% | 1.2% | 2.1% | $21 336,66 | $621 699 | $119 198 856 | 0.005215646659377699 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3197 |
DFDV xStock
DFDVX
|
$3,12 | 0.1% | 4.4% | 9.9% | 4.8% | $79 063,50 | $526 602 | $526 602 | 1.0 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 3.6% | 4.2% | 11.8% | $5 676,30 | $517 345 | $90 823 127 | 0.005696177563284744 |
|
||
| 3269 |
Cisco xStock
CSCOX
|
$114,67 | 0.0% | 1.2% | 7.4% | 3.6% | $14 466,06 | $489 208 | $116 574 531 | 0.004196529277187555 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3290 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.9% | 2.4% | 2.6% | $31,14 | $480 295 | $97 920 942 | 0.004904923655478304 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,75 | 0.0% | 5.9% | 8.6% | 21.0% | $1 066,32 | $479 518 | $92 420 505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476 843 | $69 682 389 | 0.006843085209516132 |
|
||
| 3340 |
Procter & Gamble xStock
PGX
|
$146,82 | 0.0% | 0.0% | 3.4% | 4.0% | $6 735,03 | $441 415 | $95 307 024 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,25 | 0.0% | 0.1% | 0.2% | 8.7% | $1 431 431 | $433 721 | $433 721 | 0.9999999999999994 |
|
|||
| 3363 |
UnitedHealth xStock
UNHX
|
$410,18 | 0.0% | 0.1% | 1.0% | 5.6% | $14 020,68 | $432 506 | $141 512 470 | 0.0030563095180299155 |
|
||
| 3485 |
JPMorgan Chase xStock
JPMX
|
$364,74 | 0.0% | 0.1% | 2.1% | 6.0% | $1,06 | $382 839 | $101 469 847 | 0.0037729359032999863 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 2.0% | 10.9% | $2 551,57 | $380 690 | $87 986 431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,77 | $378 477 | $609 720 687 | 0.0006207386918444713 |
|
||
| 3595 |
AppLovin xStock
APPX
|
$317,87 | 0.0% | 1.8% | 8.1% | 29.9% | $700,30 | $348 338 | $62 658 611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257,14 | 0.0% | 1.6% | 0.5% | 3.6% | $516,75 | $347 622 | $95 628 427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.7% | 2.5% | 8.8% | $215,83 | $344 554 | $115 274 509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1 038,12 | 0.0% | 0.7% | 0.1% | 10.2% | $92,07 | $322 781 | $124 807 308 | 0.002586236072701458 |
|
||
| 3661 |
Salesforce xStock
CRMX
|
$201,06 | 0.0% | 0.0% | 6.3% | 18.8% | $29,80 | $313 634 | $92 441 313 | 0.0033927925579343263 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63,59 | 0.0% | 2.9% | 1.1% | 3.5% | $37,59 | $298 856 | $120 157 087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$343,22 | 0.1% | 0.8% | 3.8% | 11.6% | $14 645 943 | $296 436 | $296 436 | 1.0 |
|
|||
| 3767 |
Abbott xStock
ABTX
|
$112,90 | 0.7% | 0.5% | 3.1% | 12.7% | $7 389,26 | $289 749 | $86 851 906 | 0.0033361288255909054 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 2.3% | 11.7% | 12.3% | $48,84 | $274 899 | $67 718 716 | 0.004059428704898371 |
|
||
| 3840 |
PepsiCo xStock
PEPX
|
$139,72 | 0.0% | 2.4% | 3.9% | 2.4% | $6 576,49 | $264 987 | $90 684 326 | 0.0029220772683160503 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 1.8% | 0.9% | 78.3% | $505,18 | $260 754 | $100 039 168 | 0.0026065147415460285 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,44 | 0.0% | 0.3% | 0.8% | 3.9% | $191,01 | $258 998 | $258 998 | 0.9999999999999999 |
|
||
| 3864 |
AbbVie xStock
ABBVX
|
$254,85 | 0.0% | 0.0% | 1.6% | 1.2% | $8 362,75 | $257 698 | $97 151 879 | 0.0026525248591297078 |
|
||
| 3877 |
Accenture xStock
ACNX
|
$184,48 | 0.0% | 1.7% | 3.0% | 25.0% | $9 059,69 | $255 349 | $76 065 444 | 0.003356958034595256 |
|
||
| 3874 |
Linde xStock
LINX
|
$470,80 | 6.0% | 2.1% | 4.8% | 9.4% | $137,37 | $250 809 | $112 482 896 | 0.0022297487786862957 |
|
||
| 3922 |
Danaher xStock
DHRX
|
$202,07 | 0.0% | 1.0% | 1.8% | 1.5% | $4 357,88 | $243 417 | $82 279 670 | 0.002958409704018791 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187,36 | 0.0% | 0.9% | 1.1% | 4.1% | $470,74 | $225 389 | $86 920 856 | 0.00259303306470809 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,94 | 0.1% | 0.5% | 2.5% | 3.5% | $4 674 750 | $217 080 | $217 080 | 1.0 |
|
|||
| 4053 |
Comcast xStock
CMCSAX
|
$28,65 | 0.0% | 0.2% | 3.6% | 9.3% | $2 201,06 | $216 309 | $94 545 548 | 0.0022878774830292284 |
|
||
| 4096 |
Mastercard xStock
MAX
|
$564,43 | 0.0% | 1.6% | 0.4% | 2.2% | $13 545,25 | $208 032 | $105 062 674 | 0.00198007538835312 |
|
||
| 4092 |
Walmart xStock
WMTX
|
$118,31 | 0.0% | 0.7% | 1.1% | 5.2% | $1,84 | $201 119 | $104 623 042 | 0.0019223157316012177 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,20 | 0.0% | 0.8% | 5.2% | 0.0% | $4 887,23 | $200 336 | $200 336 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$139,35 | 0.0% | 0.1% | 2.2% | 0.0% | $58 990,06 | $196 859 | $196 859 | 0.9999999999999996 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153,95 | 0.0% | 2.5% | 2.6% | 7.1% | $5 462,60 | $190 511 | $98 362 337 | 0.0019368243842232402 |
|
||
| 4181 |
Honeywell xStock
HONX
|
$236,16 | 0.1% | 0.1% | 4.2% | 5.9% | $6 965,15 | $190 183 | $90 983 018 | 0.00209031470670757 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 0.0% | 1.2% | 4.4% | $165,66 | $188 057 | $188 057 | 1.0 |
|
||
| 4155 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 2.1% | 1.6% | 3.6% | $1 623,29 | $187 770 | $77 648 941 | 0.0024181849752455313 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.8% | 2.2% | 12.8% | $97,33 | $177 344 | $93 317 608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 650,30 | 0.0% | 1.4% | 35.7% | 0.0% | $12 701,80 | $174 154 | $174 154 | 1.0 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 5.1% | 72.5% | 11.6% | $310,40 | $139 380 | $4 129 622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,10 | 0.3% | 1.0% | 20.1% | 0.0% | $5 644,09 | $111 671 | $111 671 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
