Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 859 Miljon, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$858 715 555
Börsvärde
0.2%
$125 623 186
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$109,01 | 0.2% | 0.3% | 9.2% | 2.7% | $193 432 | $159 664 396 | $313 499 355 | 0.5092973674817928 |
|
||
| 261 |
MicroStrategy xStock
MSTRX
|
$154,55 | 0.1% | 1.1% | 6.2% | 20.4% | $7 048 709 | $116 063 482 | $246 623 813 | 0.4706093889303984 |
|
||
| 305 |
Circle xStock
CRCLX
|
$83,78 | 0.0% | 2.3% | 0.0% | 6.7% | $15 676 747 | $90 342 711 | $287 150 326 | 0.31461817365088707 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$374,93 | 0.1% | 2.1% | 1.8% | 2.6% | $5 979 904 | $70 683 378 | $208 698 412 | 0.3386867092415952 |
|
||
| 390 |
SP500 xStock
SPYX
|
$782,42 | 0.0% | 0.1% | 0.2% | 1.9% | $7 557 029 | $65 555 844 | $214 571 103 | 0.3055203753202642 |
|
||
| 474 |
SpaceX xStock
SPCXX
|
$163,45 | 0.0% | 0.2% | 5.4% | 9.4% | $11 753 892 | $49 376 397 | $258 957 490 | 0.19067375558502786 |
|
||
| 512 |
NVIDIA xStock
NVDAX
|
$224,74 | 0.3% | 1.9% | 6.6% | 4.1% | $11 523 113 | $44 273 622 | $232 940 960 | 0.1900637052915122 |
|
||
| 536 |
Nasdaq xStock
QQQX
|
$744,62 | 0.1% | 1.1% | 2.0% | 4.6% | $1 737 567 | $41 123 107 | $205 064 124 | 0.20053779186738674 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$354,02 | 0.1% | 0.2% | 1.3% | 4.3% | $8 807 437 | $39 827 614 | $187 718 242 | 0.21216698824536623 |
|
||
| 966 |
Sandisk Corporation xStock
SNDKX
|
$1 433,49 | 0.7% | 7.3% | 15.1% | 12.0% | $570 194 | $16 133 345 | $100 164 875 | 0.1610678886800127 |
|
||
| 1033 |
Coinbase xStock
COINX
|
$181,95 | 0.2% | 0.3% | 4.0% | 4.5% | $5 343 772 | $14 174 397 | $145 305 027 | 0.09754925659986777 |
|
||
| 1055 |
Intel xStock
INTCX
|
$101,08 | 0.8% | 2.0% | 12.7% | 1.6% | $295 825 | $13 654 084 | $191 631 876 | 0.07125163036485417 |
|
||
| 1074 |
Apple xStock
AAPLX
|
$343,65 | 0.1% | 1.5% | 2.8% | 3.0% | $8 257 730 | $13 328 333 | $221 217 165 | 0.06024999616314463 |
|
||
| 1150 |
Gold xStock
GLDX
|
$383,33 | 0.0% | 0.3% | 0.8% | 3.7% | $4 544 506 | $11 627 288 | $130 223 407 | 0.08928723783495263 |
|
||
| 1186 |
Robinhood xStock
HOODX
|
$108,99 | 0.1% | 1.0% | 4.8% | 1.0% | $3 555 806 | $10 852 341 | $211 748 143 | 0.051251174363886584 |
|
||
| 1206 |
Meta xStock
METAX
|
$740,80 | 0.2% | 2.1% | 0.9% | 14.7% | $11 260 521 | $10 449 202 | $163 147 598 | 0.06404754092815132 |
|
||
| 1295 |
Amazon xStock
AMZNX
|
$259,16 | 0.2% | 1.5% | 2.4% | 1.4% | $3 747 607 | $9 187 348 | $131 794 839 | 0.06970946425642159 |
|
||
| 1370 |
Microsoft xStock
MSFTX
|
$545,12 | 0.3% | 0.9% | 2.7% | 9.3% | $2 099 960 | $8 157 383 | $162 368 257 | 0.05024001356930456 |
|
||
| 1454 |
Broadcom xStock
AVGOX
|
$356,27 | 0.0% | 1.5% | 2.4% | 0.9% | $7 334 485 | $7 200 859 | $91 105 665 | 0.07903853953337703 |
|
||
| 1494 |
Marvell xStock
MRVLX
|
$259,92 | 0.6% | 3.7% | 4.1% | 10.8% | $25 251,94 | $6 675 246 | $259 408 891 | 0.025732526369752366 |
|
||
| 1540 |
SK Hynix xStock
SKHYX
|
$154,24 | 0.8% | 7.0% | 18.6% | 16.0% | $1 195 414 | $6 140 103 | $56 186 260 | 0.10928122496889403 |
|
||
| 1771 |
Oracle xStock
ORCLX
|
$138,01 | 0.0% | 1.6% | 3.9% | 6.8% | $2 819,10 | $4 495 678 | $70 575 275 | 0.06370046807336038 |
|
||
| 1783 |
TSMC xStock
TSMX
|
$445,74 | 0.0% | 5.0% | 9.0% | 7.4% | $2 651,34 | $4 430 567 | $110 382 280 | 0.04013839411219647 |
|
||
| 1809 |
TQQQ xStock
TQQQX
|
$79,09 | 0.0% | 3.0% | 5.9% | 11.3% | $14 372,70 | $4 272 012 | $171 946 468 | 0.02484500991324113 |
|
||
| 1820 |
AMD xStock
AMDX
|
$587,99 | 0.1% | 2.6% | 6.9% | 16.4% | $365 698 | $4 214 824 | $207 976 857 | 0.020265831885710118 |
|
||
| 1948 |
Bitmine xStock
BMNRX
|
$23,20 | 0.3% | 7.1% | 14.4% | 6.5% | $3 726,76 | $3 478 352 | $92 235 598 | 0.037711596758132945 |
|
||
| 1988 |
Palantir xStock
PLTRX
|
$208,20 | 0.1% | 0.1% | 10.0% | 24.9% | $452 597 | $3 280 413 | $205 936 905 | 0.015929213955624966 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2353 |
McDonald's xStock
MCDX
|
$238,89 | 0.2% | 0.6% | 0.5% | 7.1% | $1 420 469 | $2 069 584 | $72 730 522 | 0.02845550240917679 |
|
||
| 2380 |
Berkshire Hathaway xStock
BRK.BX
|
$516,56 | 0.0% | 0.1% | 2.4% | 1.7% | $10 740,77 | $1 999 459 | $100 718 272 | 0.01985200326779604 |
|
||
| 2405 |
Gamestop xStock
GMEX
|
$27,10 | 0.1% | 4.3% | 8.0% | 28.4% | $533 025 | $1 934 750 | $131 536 334 | 0.014708861580414142 |
|
||
| 2410 |
Vanguard xStock
VTIX
|
$387,36 | 0.1% | 0.4% | 0.4% | 3.0% | $20 039,15 | $1 930 626 | $131 206 071 | 0.014714457161315302 |
|
||
| 2486 |
Netflix xStock
NFLXX
|
$70,93 | 0.0% | 0.4% | 4.8% | 9.6% | $272 866 | $1 757 930 | $247 488 644 | 0.007103071472178374 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$163,39 | 0.0% | 0.4% | 5.5% | 9.0% | $926 305 | $1 470 926 | $1 455 536 | 1.0105733352021753 |
|
|||
| 2739 |
iShares Silver Trust xStock
SLVX
|
$54,73 | 0.0% | 0.3% | 0.9% | 2.8% | $7 232,24 | $1 317 225 | $61 453 494 | 0.021434501222992817 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,87 | 0.2% | 1.9% | 6.5% | 4.1% | $487 307 | $1 098 464 | $1 098 464 | 1.0 |
|
|||
| 2925 |
Eli Lilly xStock
LLYX
|
$1 194,29 | 0.1% | 1.6% | 2.6% | 6.5% | $28 090,54 | $1 071 472 | $135 672 014 | 0.007897514427968749 |
|
||
| 2930 |
Coca-Cola xStock
KOX
|
$90,37 | 0.2% | 0.2% | 1.5% | 1.4% | $17 687,24 | $1 068 171 | $126 140 159 | 0.008468131717801782 |
|
||
| 2936 |
International Business Machines xStock
IBMX
|
$229,11 | 0.6% | 0.4% | 3.2% | 7.5% | $19 848,31 | $1 061 233 | $76 235 063 | 0.013920537109653736 |
|
||
| 2982 |
Chevron xStock
CVXX
|
$220,66 | 0.0% | 1.1% | 7.6% | 3.5% | $2 355,87 | $1 015 732 | $129 916 600 | 0.007818336518793148 |
|
||
| 3092 |
DFDV xStock
DFDVX
|
$4,38 | 0.1% | 4.8% | 20.4% | 14.5% | $87 285,34 | $897 558 | $897 558 | 1.0 |
|
||
| 3104 |
CrowdStrike xStock
CRWDX
|
$262,18 | 0.0% | 3.0% | 4.6% | 27.8% | $859,41 | $888 092 | $241 166 675 | 0.0036824803692185547 |
|
||
| 3117 |
ASML xStock
ASMLX
|
$1 748,53 | 0.0% | 3.7% | 5.2% | 3.0% | $10 990,48 | $877 555 | $131 001 507 | 0.00669881503480856 |
|
||
| 3272 |
AppLovin xStock
APPX
|
$269,42 | 0.0% | 0.9% | 14.2% | 16.8% | $896,32 | $756 761 | $56 010 466 | 0.013511059364062104 |
|
||
| 3298 |
Cisco xStock
CSCOX
|
$115,47 | 0.1% | 3.4% | 0.1% | 4.9% | $25 386,44 | $738 586 | $124 087 035 | 0.005952159686397341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$374,72 | 0.0% | 2.2% | 1.6% | 2.6% | $362 434 | $728 244 | $728 244 | 1.0 |
|
|||
Uber xStock
UBERX
|
$71,28 | 0.0% | 0.0% | 6.6% | 0.9% | $5,00 | $719 355 | $98 751 325 | 0.007284508968311123 |
|
|||
| 3427 |
Exxon Mobil xStock
XOMX
|
$172,78 | 0.1% | 4.3% | 5.4% | 5.6% | $4 276,76 | $647 740 | $126 658 443 | 0.005114069197460335 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3520 |
UnitedHealth xStock
UNHX
|
$388,92 | 1.2% | 2.8% | 2.1% | 4.6% | $58 737,18 | $597 814 | $139 852 173 | 0.004274615581602544 |
|
||
| 3549 |
Johnson & Johnson xStock
JNJX
|
$265,19 | 0.6% | 1.6% | 4.5% | 1.8% | $588,24 | $586 625 | $102 033 509 | 0.005749334917754304 |
|
||
| 3573 |
TON xStock
TONXX
|
$3,29 | 0.0% | 0.3% | 11.4% | 7.8% | $640,07 | $572 953 | $116 670 253 | 0.0049108729249997835 |
|
||
| 3637 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,63 | 0.0% | 21.2% | 5.1% | 0.0% | $183,06 | $541 106 | $79 937 271 | 0.00676912819770299 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3753 |
Novo Nordisk xStock
NVOX
|
$38,55 | 0.1% | 1.5% | 3.0% | 9.9% | $11 983,89 | $489 509 | $80 769 648 | 0.0060605536176311136 |
|
||
| 3806 |
Vanguard Total World xStock
VTX
|
$160,06 | 0.0% | 1.0% | 1.0% | 1.4% | $3 503,06 | $461 376 | $112 650 459 | 0.004095644247080312 |
|
||
| 3819 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$100,61 | 0.0% | 227.9% | 227.9% | 180.9% | $0,1427 | $457 559 | $96 673 367 | 0.004733038821161725 |
|
||
| 3821 |
Procter & Gamble xStock
PGX
|
$153,64 | 0.1% | 0.9% | 2.3% | 4.8% | $18 661,68 | $457 387 | $101 865 346 | 0.004490113335545749 |
|
||
| 3848 |
JPMorgan Chase xStock
JPMX
|
$337,54 | 0.1% | 3.2% | 1.2% | 5.5% | $15 034,33 | $451 792 | $97 310 190 | 0.004642798078437286 |
|
||
| 3849 |
Visa xStock
VX
|
$405,36 | 0.0% | 4.6% | 7.1% | 1.4% | $976,59 | $451 172 | $116 319 015 | 0.0038787468501336455 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3873 |
TBLL xStock
TBLLX
|
$106,05 | 0.0% | 0.2% | 0.4% | 0.0% | $458,46 | $438 689 | $617 638 498 | 0.000710268664545363 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$353,82 | 0.1% | 0.0% | 1.4% | 4.1% | $68 836,39 | $430 564 | $430 564 | 1.0 |
|
|||
| 3967 |
Moderna xStock
MRNAX
|
$213,70 | 0.0% | 6.7% | 4.5% | 51.6% | $55 724,84 | $398 795 | $192 599 558 | 0.0020705940001765075 |
|
||
| 3971 |
Global X Copper Miners xStock
COPXX
|
$84,44 | 0.0% | 1.8% | 3.8% | 5.0% | $3 696,87 | $396 604 | $88 916 636 | 0.004460401458608153 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,95 | 0.1% | 2.3% | 0.1% | 6.7% | $813 853 | $387 963 | $387 571 | 1.0010135927799644 |
|
|||
| 4030 |
Amber xStock
AMBRX
|
$1,76 | 0.0% | 5.8% | 4.9% | 85.5% | $135,64 | $377 595 | $95 863 860 | 0.0039388709366447614 |
|
||
| 4092 |
Pfizer xStock
PFEX
|
$28,51 | 0.0% | 6.8% | 2.7% | 3.3% | $447,58 | $357 659 | $125 054 050 | 0.002860038587939088 |
|
||
| 4142 |
PepsiCo xStock
PEPX
|
$127,58 | 0.1% | 1.1% | 2.0% | 10.3% | $28 355,68 | $345 404 | $86 456 240 | 0.003995133767712606 |
|
||
| 4147 |
PayPal xStock
PYPLX
|
$56,32 | 0.0% | 2.8% | 5.9% | 4.3% | $100,09 | $343 595 | $96 422 066 | 0.003563447361296197 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,46 | 0.0% | 1.6% | 2.6% | 2.9% | $28 422,02 | $314 990 | $314 990 | 0.9999999999062699 |
|
|||
| 4303 |
Goldman Sachs xStock
GSX
|
$917,17 | 0.0% | 1.9% | 2.1% | 10.1% | $6 027,24 | $297 855 | $113 741 577 | 0.002618701718661131 |
|
||
| 4397 |
AbbVie xStock
ABBVX
|
$280,77 | 0.3% | 0.9% | 3.4% | 7.3% | $23 506,22 | $278 471 | $113 644 696 | 0.002450363838025784 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,08 | 0.0% | 0.1% | 0.8% | 0.0% | $115 657 | $269 537 | $269 537 | 1.0000000000289961 |
|
|||
| 4449 |
Merck xStock
MRKX
|
$150,38 | 0.0% | 4.1% | 7.6% | 5.8% | $406,51 | $268 764 | $138 980 296 | 0.0019338295511603435 |
|
||
| 4467 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,96 | 0.0% | 2.6% | 6.3% | 5.1% | $1 029,02 | $264 319 | $264 319 | 1.0 |
|
||
| 4489 |
Vida Global xStock
VIDAX
|
$1,32 | 1.0% | 6.8% | 14.0% | 27.8% | $25 455,53 | $260 664 | $42 582 555 | 0.006121372269925023 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4546 |
Danaher xStock
DHRX
|
$221,75 | 2.3% | 0.2% | 0.4% | 10.8% | $15 357,50 | $250 776 | $92 499 881 | 0.002711091019720749 |
|
||
| 4574 |
Abbott xStock
ABTX
|
$103,15 | 0.0% | 2.3% | 1.5% | 2.0% | $24 942,68 | $246 550 | $86 269 390 | 0.002857912317302723 |
|
||
| 4603 |
Walmart xStock
WMTX
|
$114,67 | 0.0% | 2.5% | 8.7% | 8.0% | $669,39 | $242 710 | $110 089 610 | 0.0022046622299866725 |
|
||
| 4607 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,57 | 0.0% | 0.3% | 0.1% | 3.9% | $594,59 | $241 431 | $79 482 925 | 0.003037521970894076 |
|
||
| 4646 |
Thermo Fisher xStock
TMOX
|
$659,80 | 0.0% | 4.0% | 2.4% | 9.1% | $119,25 | $233 759 | $123 243 002 | 0.00189673022181287 |
|
||
| 4670 |
Accenture xStock
ACNX
|
$216,04 | 0.1% | 1.4% | 7.7% | 15.3% | $27 280,96 | $230 505 | $92 733 952 | 0.0024856562839090466 |
|
||
| 4673 |
Philip Morris xStock
PMX
|
$203,48 | 0.0% | 6.5% | 7.5% | 8.6% | $957,65 | $230 344 | $101 530 586 | 0.002268717963496464 |
|
||
| 4712 |
Bank of America xStock
BACX
|
$55,26 | 1.1% | 3.3% | 1.6% | 12.0% | $1 301,81 | $224 351 | $107 894 034 | 0.00207936237945861 |
|
||
| 4733 |
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219 736 | $90 660 965 | 0.002423707614149829 |
|
||
| 4762 |
Schwab International Equity xStock
SCHFX
|
$27,20 | 0.0% | 1.0% | 3.0% | 4.0% | $2 397,77 | $213 666 | $213 666 | 1.0 |
|
||
Linde xStock
LINX
|
$479,62 | 0.0% | 0.0% | 0.5% | 5.1% | $1,50 | $205 185 | $117 012 132 | 0.0017535370263974386 |
|
|||
| 4817 |
Mastercard xStock
MAX
|
$587,82 | 0.8% | 0.0% | 5.7% | 5.6% | $34 185,39 | $204 818 | $112 743 460 | 0.0018166773567314196 |
|
||
| 4935 |
AstraZeneca xStock
AZNX
|
$162,65 | 0.0% | 3.7% | 0.9% | 3.2% | $429,17 | $190 707 | $107 011 837 | 0.0017821097988840995 |
|
||
| 4951 |
Comcast xStock
CMCSAX
|
$20,66 | 0.4% | 8.1% | 12.6% | 28.2% | $20 513,22 | $188 988 | $74 248 611 | 0.002545336829560151 |
|
||
| 5005 |
Medtronic xStock
MDTX
|
$92,07 | 0.0% | 0.6% | 4.5% | 1.5% | $154,19 | $181 854 | $98 905 449 | 0.0018386612100695999 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,17 | 0.1% | 1.3% | 2.8% | 0.0% | $148 803 | $180 380 | $182 724 | 0.9871671876802153 |
|
|||
| 5050 |
Honeywell xStock
HONX
|
$209,89 | 0.1% | 1.6% | 1.8% | 4.9% | $23 185,98 | $176 815 | $85 935 037 | 0.0020575454387657638 |
|
||
| 5087 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,04 | 0.0% | 1.0% | 0.4% | 12.6% | $1 494,18 | $172 909 | $71 143 449 | 0.0024304240431392695 |
|
||
| 5091 |
Oklo xStock
OKLOX
|
$32,83 | 0.0% | 5.2% | 12.3% | 11.7% | $636,67 | $172 150 | $44 408 739 | 0.0038764884967744276 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,05 | 0.0% | 0.3% | 1.0% | 0.0% | $15 411,06 | $170 918 | $170 918 | 1.000000000000146 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 0.0% | 12.3% | 0.4% | $7,11 | $157 443 | $67 976 310 | 0.002316140405410511 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
