Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 711 Miljon, en 0.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$710 697 199
Börsvärde
0.9%
$104 577 984
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$100,76 | 0.9% | 0.2% | 7.1% | 5.9% | $61 410,65 | $151 126 029 | $277 751 463 | 0.5441052480025179 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$43,62 | 0.0% | 19.6% | 33.0% | 19.3% | $21 458,14 | $90 508 929 | $90 508 929 | 1.0 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$321,89 | 0.1% | 1.4% | 7.4% | 22.8% | $4 529 271 | $62 761 161 | $170 070 179 | 0.3690309582672608 |
|
||
| 431 |
Circle xStock
CRCLX
|
$62,11 | 0.1% | 1.9% | 0.2% | 10.3% | $20 079 283 | $49 684 405 | $189 143 887 | 0.2626804717962803 |
|
||
| 442 |
SP500 xStock
SPYX
|
$775,13 | 0.0% | 0.3% | 5.4% | 2.6% | $16 149 223 | $47 635 217 | $201 496 108 | 0.23640762823589792 |
|
||
| 472 |
MicroStrategy xStock
MSTRX
|
$97,62 | 0.4% | 0.8% | 3.9% | 5.0% | $1 073 305 | $44 068 901 | $124 770 477 | 0.35319974574712865 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$220,21 | 0.3% | 1.4% | 14.5% | 12.3% | $10 245 787 | $38 511 410 | $209 903 790 | 0.18347172489607222 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$717,31 | 0.2% | 1.0% | 7.3% | 0.8% | $2 419 574 | $32 603 147 | $182 672 088 | 0.17847908175011942 |
|
||
| 626 |
Alphabet xStock
GOOGLX
|
$364,94 | 0.0% | 3.5% | 8.3% | 0.6% | $8 235 806 | $30 731 150 | $181 850 357 | 0.16899142013466328 |
|
||
| 628 |
SpaceX xStock
SPCXX
|
$109,74 | 0.1% | 4.7% | 3.0% | 30.4% | $13 297 434 | $30 585 246 | $137 957 513 | 0.2217004734246269 |
|
||
| 1060 |
Sandisk Corporation xStock
SNDKX
|
$1 249,82 | 0.2% | 12.1% | 24.6% | 25.1% | $412 017 | $11 602 087 | $83 506 521 | 0.13893629458277684 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$313,83 | 0.3% | 1.0% | 7.9% | 0.0% | $4 620 350 | $10 657 587 | $199 993 076 | 0.05328977811059118 |
|
||
| 1186 |
Coinbase xStock
COINX
|
$150,11 | 0.1% | 0.6% | 6.2% | 11.6% | $5 506 010 | $8 790 759 | $117 415 333 | 0.07486891978304389 |
|
||
| 1193 |
Gold xStock
GLDX
|
$391,20 | 0.1% | 4.8% | 5.0% | 2.7% | $452 196 | $8 681 301 | $129 814 629 | 0.06687459561568494 |
|
||
| 1263 |
Microsoft xStock
MSFTX
|
$486,99 | 0.0% | 2.1% | 15.6% | 25.2% | $230 505 | $7 844 962 | $142 030 523 | 0.05523433560327011 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$272,89 | 0.1% | 2.0% | 18.5% | 11.3% | $5 079 862 | $7 743 015 | $136 586 362 | 0.056689517145430114 |
|
||
| 1285 |
Robinhood xStock
HOODX
|
$92,72 | 0.2% | 0.8% | 4.0% | 21.1% | $3 223 115 | $7 450 890 | $177 645 006 | 0.041942579806359105 |
|
||
| 1346 |
Meta xStock
METAX
|
$591,21 | 0.0% | 0.2% | 8.1% | 1.9% | $1 972 449 | $6 773 323 | $127 689 631 | 0.053045210931910655 |
|
||
| 1383 |
SK Hynix xStock
SKHYX
|
$143,75 | 2.7% | 6.6% | 15.4% | 0.0% | $923 996 | $6 372 412 | $50 046 630 | 0.12732949178210978 |
|
||
| 1495 |
Intel xStock
INTCX
|
$100,63 | 2.2% | 0.5% | 21.5% | 18.2% | $119 529 | $5 390 070 | $185 231 621 | 0.029099083609194172 |
|
||
| 1562 |
Marvell xStock
MRVLX
|
$209,85 | 0.0% | 3.6% | 26.4% | 14.8% | $13 241,00 | $4 818 158 | $207 035 378 | 0.023272147873390023 |
|
||
| 1703 |
AMD xStock
AMDX
|
$480,60 | 0.7% | 0.8% | 11.0% | 13.2% | $103 778 | $3 787 325 | $167 661 373 | 0.02258913155554491 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$72,62 | 0.6% | 4.6% | 23.4% | 7.0% | $20 279,61 | $3 198 516 | $151 965 922 | 0.02104758446023984 |
|
||
| 1965 |
Oracle xStock
ORCLX
|
$143,47 | 0.3% | 2.5% | 21.7% | 1.8% | $15 906,56 | $2 497 813 | $70 032 988 | 0.03566623838216446 |
|
||
| 1969 |
TSMC xStock
TSMX
|
$414,89 | 0.0% | 0.1% | 10.3% | 8.2% | $3 379,77 | $2 487 242 | $96 857 999 | 0.025679264137439404 |
|
||
| 2016 |
Broadcom xStock
AVGOX
|
$421,95 | 0.2% | 0.6% | 12.1% | 11.9% | $116 674 | $2 311 594 | $105 338 882 | 0.021944353929057726 |
|
||
| 2037 |
Palantir xStock
PLTRX
|
$155,53 | 1.8% | 3.6% | 27.1% | 13.4% | $139 775 | $2 259 966 | $148 642 918 | 0.015203996179861533 |
|
||
| 2141 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 2.2% | 6.9% | 2.6% | $4 558,58 | $1 977 944 | $109 385 643 | 0.018082302294719972 |
|
||
| 2322 |
Vanguard xStock
VTIX
|
$387,70 | 0.8% | 0.4% | 5.3% | 3.5% | $59 221,91 | $1 556 262 | $125 975 022 | 0.012353735545111889 |
|
||
| 2325 |
Berkshire Hathaway xStock
BRK.BX
|
$514,30 | 0.1% | 0.0% | 1.2% | 0.9% | $13 614,75 | $1 545 380 | $98 216 841 | 0.015734365159396833 |
|
||
| 2449 |
Netflix xStock
NFLXX
|
$74,44 | 0.0% | 0.4% | 1.3% | 2.1% | $1 742,93 | $1 317 772 | $256 446 140 | 0.005138592349334942 |
|
||
| 2509 |
McDonald's xStock
MCDX
|
$278,34 | 0.1% | 1.8% | 0.8% | 1.9% | $3 857 461 | $1 244 612 | $80 724 708 | 0.015417975419912865 |
|
||
| 2584 |
Chevron xStock
CVXX
|
$187,98 | 0.0% | 2.7% | 4.5% | 11.2% | $154,82 | $1 111 928 | $107 292 418 | 0.010363528113764798 |
|
||
| 2586 |
Bitmine xStock
BMNRX
|
$18,48 | 0.0% | 2.6% | 5.3% | 17.7% | $243,24 | $1 106 606 | $71 373 278 | 0.01550448547864318 |
|
||
| 2700 |
International Business Machines xStock
IBMX
|
$234,33 | 0.0% | 0.0% | 3.5% | 18.9% | $6 877,31 | $966 044 | $74 481 174 | 0.012970315637643424 |
|
||
| 2795 |
Eli Lilly xStock
LLYX
|
$1 173,08 | 0.1% | 3.7% | 3.3% | 2.9% | $168 765 | $870 735 | $130 064 911 | 0.006694614975962827 |
|
||
| 2898 |
Exxon Mobil xStock
XOMX
|
$152,62 | 0.0% | 1.4% | 3.0% | 11.9% | $1 931,65 | $770 067 | $105 780 780 | 0.007279841214264821 |
|
||
| 2985 |
Gamestop xStock
GMEX
|
$19,30 | 0.4% | 2.9% | 12.1% | 15.0% | $73 489,58 | $710 860 | $91 275 801 | 0.007788042437641828 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3033 |
CrowdStrike xStock
CRWDX
|
$215,40 | 0.0% | 2.0% | 17.9% | 72.4% | $3 694,38 | $681 086 | $195 699 428 | 0.0034802641259687335 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3187 |
Coca-Cola xStock
KOX
|
$87,54 | 1.3% | 0.0% | 3.0% | 4.6% | $153 507 | $570 199 | $118 645 676 | 0.004805894404835521 |
|
||
| 3219 |
ASML xStock
ASMLX
|
$1 663,51 | 0.0% | 2.0% | 8.3% | 9.9% | $1 219,47 | $558 049 | $121 860 259 | 0.00457942141286018 |
|
||
| 3234 |
Novo Nordisk xStock
NVOX
|
$44,66 | 0.0% | 0.4% | 12.4% | 9.2% | $662,63 | $547 809 | $89 457 694 | 0.006123665899696888 |
|
||
| 3329 |
TON xStock
TONXX
|
$2,81 | 0.0% | 4.6% | 7.3% | 18.0% | $262,48 | $490 134 | $94 466 593 | 0.005188438445039677 |
|
||
| 3335 |
DFDV xStock
DFDVX
|
$2,84 | 2.2% | 0.7% | 3.4% | 13.5% | $77 924,19 | $484 005 | $484 005 | 1.0 |
|
||
| 3341 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 3.3% | 7.1% | 0.0% | 0.0% | $20 108,99 | $483 416 | $483 416 | 1.0 |
|
||
| 3372 |
Visa xStock
VX
|
$367,92 | 0.0% | 0.4% | 1.8% | 5.3% | $758,64 | $470 012 | $97 251 605 | 0.004832943503179782 |
|
||
| 3416 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,31 | 0.0% | 1.9% | 2.6% | 8.6% | $195,04 | $448 850 | $65 738 576 | 0.0068278058924835915 |
|
||
| 3445 |
Procter & Gamble xStock
PGX
|
$149,43 | 0.2% | 0.9% | 1.4% | 0.4% | $56 510,04 | $438 549 | $97 006 589 | 0.0045208196994247 |
|
||
| 3448 |
Cisco xStock
CSCOX
|
$124,97 | 0.4% | 0.4% | 8.8% | 7.9% | $79 304,38 | $438 232 | $127 054 201 | 0.0034491716137871513 |
|
||
| 3534 |
UnitedHealth xStock
UNHX
|
$421,70 | 0.1% | 0.7% | 1.6% | 0.4% | $113 996 | $399 179 | $145 489 621 | 0.0027436917298061993 |
|
||
| 3558 |
Global X Copper Miners xStock
COPXX
|
$87,83 | 0.0% | 3.2% | 17.6% | 12.8% | $1 887,03 | $386 326 | $89 333 500 | 0.004324541408749607 |
|
||
| 3576 |
JPMorgan Chase xStock
JPMX
|
$360,15 | 0.0% | 0.2% | 1.9% | 7.0% | $1 362,03 | $377 698 | $100 190 678 | 0.00376979524588532 |
|
||
| 3684 |
Johnson & Johnson xStock
JNJX
|
$256,22 | 0.0% | 1.3% | 3.6% | 1.2% | $262,76 | $346 605 | $95 286 217 | 0.003637518976927806 |
|
||
| 3701 |
TBLL xStock
TBLLX
|
$106,41 | 0.0% | 0.0% | 0.1% | 0.2% | $566,51 | $342 687 | $609 099 164 | 0.0005626122295926332 |
|
||
| 3720 |
Goldman Sachs xStock
GSX
|
$1 055,80 | 0.0% | 0.3% | 4.7% | 0.5% | $229,69 | $328 100 | $126 930 936 | 0.002584871298023413 |
|
||
| 3727 |
Pfizer xStock
PFEX
|
$25,45 | 0.0% | 1.7% | 0.9% | 6.9% | $58,97 | $325 256 | $108 887 690 | 0.0029870784026351503 |
|
||
| 3814 |
Bank of America xStock
BACX
|
$62,89 | 0.0% | 0.0% | 2.8% | 5.0% | $390,35 | $295 544 | $118 834 185 | 0.002487029322599659 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$577,14 | 0.0% | 3.1% | 0.6% | 12.5% | $1,90 | $291 670 | $101 141 942 | 0.002883771458887114 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185,23 | 0.0% | 0.0% | 1.0% | 11.4% | $500,33 | $290 661 | $85 163 869 | 0.003412955995736543 |
|
||
| 3877 |
Abbott xStock
ABTX
|
$107,21 | 0.1% | 0.3% | 1.9% | 11.3% | $50 275,12 | $274 991 | $82 472 748 | 0.0033343231335022164 |
|
||
| 3878 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 9.2% | 7.3% | 13.5% | $452,24 | $274 892 | $67 716 903 | 0.004059429083265643 |
|
||
| 3918 |
Accenture xStock
ACNX
|
$175,37 | 0.1% | 0.1% | 1.0% | 26.3% | $58 792,02 | $264 148 | $72 313 308 | 0.003652822100103968 |
|
||
| 3928 |
Linde xStock
LINX
|
$492,37 | 0.0% | 2.3% | 5.1% | 11.4% | $102,80 | $262 286 | $117 632 235 | 0.002229712764095076 |
|
||
| 3935 |
PepsiCo xStock
PEPX
|
$142,44 | 0.1% | 0.4% | 3.6% | 3.1% | $90 661,37 | $259 653 | $92 451 889 | 0.002808520712011944 |
|
||
| 3946 |
Merck xStock
MRKX
|
$128,77 | 0.0% | 0.7% | 2.2% | 0.2% | $4,74 | $255 453 | $115 851 187 | 0.0022050062326099272 |
|
||
| 3948 |
AbbVie xStock
ABBVX
|
$252,39 | 0.4% | 0.7% | 6.2% | 2.5% | $63 232,66 | $255 221 | $96 218 113 | 0.0026525248591297078 |
|
||
| 3972 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,39 | 0.0% | 1.3% | 8.0% | 1.8% | $362,15 | $250 071 | $250 071 | 0.9999999999999997 |
|
||
| 3979 |
Danaher xStock
DHRX
|
$201,57 | 0.8% | 1.0% | 1.7% | 2.1% | $21 269,47 | $247 665 | $82 078 994 | 0.003017395898211792 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 1.1% | $10,01 | $244 925 | $94 631 995 | 0.0025881867052093173 |
|
||
| 4055 |
Philip Morris xStock
PMX
|
$186,98 | 0.0% | 0.8% | 7.7% | 3.1% | $3 050,63 | $240 130 | $86 742 851 | 0.0027683026058370323 |
|
||
| 4085 |
AppLovin xStock
APPX
|
$352,18 | 0.0% | 16.0% | 14.8% | 35.4% | $14 944,93 | $225 122 | $69 420 820 | 0.00324286140080418 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4136 |
Mastercard xStock
MAX
|
$571,28 | 0.1% | 0.2% | 1.2% | 8.0% | $51 300,45 | $213 198 | $106 340 145 | 0.0020048643326168597 |
|
||
| 4169 |
Comcast xStock
CMCSAX
|
$27,15 | 0.1% | 0.2% | 1.9% | 6.8% | $16 831,97 | $205 185 | $89 570 716 | 0.002290758281320636 |
|
||
| 4185 |
Honeywell xStock
HONX
|
$250,75 | 0.2% | 1.9% | 3.5% | 9.4% | $39 203,70 | $201 505 | $96 404 157 | 0.002090208642521308 |
|
||
| 4192 |
MARA xStock
MARAX
|
$11,99 | 0.0% | 2.7% | 1.0% | 8.5% | $993,44 | $199 340 | $105 231 197 | 0.0018943057432825553 |
|
||
| 4201 |
Walmart xStock
WMTX
|
$115,17 | 0.0% | 0.0% | 3.1% | 0.4% | $1,13 | $195 965 | $101 840 506 | 0.001924231131897699 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$161,58 | 0.0% | 5.1% | 7.3% | 14.6% | $15 133,29 | $191 104 | $102 562 462 | 0.0018632914828905242 |
|
||
| 4285 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 1.4% | 8.0% | 6.8% | $3 826,98 | $181 896 | $77 105 110 | 0.002359060780200259 |
|
||
| 4293 |
Schwab International Equity xStock
SCHFX
|
$28,40 | 0.0% | 0.3% | 5.8% | 2.1% | $675,37 | $180 570 | $180 570 | 1.0 |
|
||
| 4365 |
Medtronic xStock
MDTX
|
$84,02 | 0.0% | 0.5% | 5.2% | 3.3% | $53,15 | $169 613 | $86 786 744 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4679 |
Bitgo xStock
BTGOX
|
$4,98 | 0.0% | 0.4% | 3.1% | 5.1% | $590,26 | $126 758 | $3 692 039 | 0.034332811400065645 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4699 |
OPEN xStock
OPENX
|
$3,86 | 0.0% | 0.5% | 3.1% | 23.6% | $489,47 | $124 735 | $72 762 438 | 0.0017142805387326495 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5107 |
Home Depot xStock
HDX
|
$360,16 | 0.1% | 1.8% | 4.8% | 0.9% | $43 940,75 | $85 208,62 | $98 857 682 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32 071 731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$19,35 | 0.0% | 67.2% | 67.2% | 28.6% | $25,02 | - | $19 443 330 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 133 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
