Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 831 Miljon, en 9.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$831 258 748
Börsvärde
9.9%
$114 445 203
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,74 | 0.2% | 0.6% | 3.2% | 4.0% | $3 582 975 | $154 128 566 | $297 881 232 | 0.5174161694924196 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38,48 | 0.0% | 3.8% | 5.7% | 11.6% | $1 669,35 | $79 854 182 | $79 854 182 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$96,11 | 0.7% | 6.0% | 7.8% | 43.3% | $8 750 712 | $77 785 493 | $293 384 663 | 0.26513142126050937 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$366,99 | 0.1% | 3.4% | 3.0% | 11.2% | $8 648 378 | $72 554 499 | $197 080 033 | 0.36814738464886587 |
|
||
| 365 |
MicroStrategy xStock
MSTRX
|
$137,23 | 0.4% | 3.1% | 9.9% | 34.7% | $2 980 055 | $70 612 602 | $186 365 389 | 0.3788933253320655 |
|
||
| 422 |
SP500 xStock
SPYX
|
$770,97 | 0.1% | 0.5% | 0.6% | 0.5% | $11 800 651 | $56 338 069 | $205 427 243 | 0.2742482846309147 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$153,09 | 0.4% | 2.8% | 8.1% | 12.9% | $4 647 510 | $40 811 658 | $193 583 758 | 0.2108217050686798 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$225,95 | 0.2% | 2.4% | 3.9% | 0.7% | $5 753 076 | $39 459 520 | $231 093 580 | 0.1707512606377911 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$720,51 | 0.1% | 0.2% | 1.4% | 0.4% | $1 081 316 | $36 412 173 | $192 347 128 | 0.18930447810667464 |
|
||
| 604 |
Alphabet xStock
GOOGLX
|
$339,77 | 0.1% | 0.1% | 0.7% | 4.9% | $9 052 747 | $34 828 219 | $170 380 188 | 0.2044147209355169 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1 758,75 | 0.4% | 1.0% | 14.8% | 43.3% | $159 002 | $14 714 222 | $118 848 499 | 0.12380654167110494 |
|
||
| 1061 |
Intel xStock
INTCX
|
$103,90 | 0.4% | 6.1% | 16.6% | 2.7% | $220 917 | $13 504 267 | $191 245 356 | 0.07061226276929428 |
|
||
| 1071 |
Apple xStock
AAPLX
|
$317,84 | 0.1% | 0.9% | 2.4% | 1.5% | $5 167 322 | $13 247 336 | $202 656 120 | 0.06536854506426604 |
|
||
| 1134 |
Coinbase xStock
COINX
|
$179,72 | 0.4% | 2.5% | 1.4% | 16.5% | $3 789 555 | $11 874 430 | $140 641 498 | 0.08443048318132675 |
|
||
| 1167 |
Robinhood xStock
HOODX
|
$118,39 | 0.6% | 3.8% | 14.0% | 26.4% | $4 843 837 | $11 320 563 | $226 786 273 | 0.049917318609089316 |
|
||
| 1218 |
Gold xStock
GLDX
|
$400,47 | 0.2% | 1.5% | 0.8% | 0.4% | $5 134 029 | $10 060 524 | $132 908 001 | 0.07569539685425312 |
|
||
| 1246 |
Meta xStock
METAX
|
$618,17 | 0.2% | 0.0% | 6.4% | 3.4% | $5 609 158 | $9 619 738 | $133 510 273 | 0.07205242143536969 |
|
||
| 1275 |
SK Hynix xStock
SKHYX
|
$185,71 | 0.2% | 2.7% | 16.2% | 33.1% | $83 946,70 | $9 243 781 | $64 657 956 | 0.14296431675992602 |
|
||
| 1363 |
Amazon xStock
AMZNX
|
$257,20 | 0.3% | 0.3% | 1.0% | 6.0% | $5 071 562 | $7 878 174 | $128 734 012 | 0.06119730245439612 |
|
||
| 1381 |
Marvell xStock
MRVLX
|
$224,69 | 0.2% | 0.8% | 8.4% | 3.1% | $102 660 | $7 698 954 | $221 681 460 | 0.034729805658439285 |
|
||
| 1444 |
Microsoft xStock
MSFTX
|
$494,55 | 0.2% | 0.7% | 1.1% | 1.0% | $639 487 | $6 891 722 | $144 426 814 | 0.04771774611711613 |
|
||
| 1622 |
Broadcom xStock
AVGOX
|
$369,92 | 0.1% | 1.1% | 1.1% | 13.8% | $119 982 | $5 381 309 | $92 347 680 | 0.0582722674421852 |
|
||
| 1718 |
AMD xStock
AMDX
|
$507,25 | 0.4% | 5.1% | 10.3% | 5.0% | $202 835 | $4 643 796 | $177 009 019 | 0.026234800839180263 |
|
||
| 1840 |
TQQQ xStock
TQQQX
|
$71,22 | 0.0% | 2.0% | 0.9% | 4.8% | $13 298,02 | $3 920 761 | $151 911 237 | 0.02580954973158294 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$442,36 | 0.5% | 3.7% | 7.4% | 4.8% | $10 005,45 | $3 751 822 | $106 411 757 | 0.0352575897612892 |
|
||
| 2041 |
Oracle xStock
ORCLX
|
$162,65 | 0.0% | 1.0% | 14.8% | 8.4% | $10 304,13 | $2 847 550 | $79 392 199 | 0.03586687810131014 |
|
||
| 2076 |
Bitmine xStock
BMNRX
|
$24,31 | 23.5% | 23.5% | 27.2% | 59.9% | $44,63 | $2 700 780 | $93 922 868 | 0.028755296476087364 |
|
||
| 2186 |
Palantir xStock
PLTRX
|
$169,39 | 1.1% | 12.3% | 5.1% | 1.2% | $854 460 | $2 400 750 | $165 142 006 | 0.014537487896403982 |
|
||
| 2412 |
Vanguard xStock
VTIX
|
$384,57 | 0.0% | 1.1% | 0.4% | 0.1% | $141 878 | $1 796 436 | $127 985 314 | 0.014036266263940382 |
|
||
| 2468 |
Berkshire Hathaway xStock
BRK.BX
|
$507,71 | 0.5% | 1.3% | 1.1% | 3.1% | $1 321 358 | $1 684 543 | $96 957 485 | 0.017374042695183115 |
|
||
| 2490 |
McDonald's xStock
MCDX
|
$261,91 | 0.1% | 5.8% | 1.6% | 4.6% | $1 930 621 | $1 644 151 | $76 297 764 | 0.021549135150690853 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153,28 | 0.3% | 2.3% | 8.0% | 13.2% | $4 322 514 | $1 374 571 | $1 379 709 | 0.9962759471822299 |
|
|||
| 2704 |
Netflix xStock
NFLXX
|
$77,84 | 0.0% | 2.6% | 5.3% | 5.4% | $70 350,09 | $1 297 197 | $268 151 612 | 0.0048375521684449726 |
|
||
| 2751 |
iShares Silver Trust xStock
SLVX
|
$58,81 | 0.0% | 2.9% | 0.2% | 0.0% | $3 247,10 | $1 230 585 | $62 812 990 | 0.019591253609221725 |
|
||
| 2789 |
Chevron xStock
CVXX
|
$210,84 | 0.0% | 1.9% | 1.8% | 1.0% | $36 042,91 | $1 158 512 | $121 071 622 | 0.009568817192169884 |
|
||
| 2872 |
Gamestop xStock
GMEX
|
$18,92 | 0.6% | 4.9% | 0.1% | 3.4% | $380 200 | $1 047 423 | $89 472 030 | 0.011706704361859346 |
|
||
| 2901 |
International Business Machines xStock
IBMX
|
$229,31 | 0.0% | 2.1% | 1.2% | 2.4% | $4 064,53 | $1 010 258 | $73 248 605 | 0.013792178503458487 |
|
||
| 2921 |
DFDV xStock
DFDVX
|
$5,93 | 1.0% | 1.0% | 18.5% | 108.5% | $6 371 195 | $990 339 | $1 067 621 | 0.9276130059138724 |
|
||
| 3008 |
Coca-Cola xStock
KOX
|
$88,76 | 0.9% | 1.0% | 0.5% | 3.5% | $262 409 | $883 479 | $120 297 593 | 0.007344115088128531 |
|
||
| 3014 |
Eli Lilly xStock
LLYX
|
$1 127,53 | 0.0% | 13.4% | 3.1% | 5.6% | $77 915,81 | $877 550 | $125 137 414 | 0.0070126945914928554 |
|
||
| 3162 |
CrowdStrike xStock
CRWDX
|
$210,11 | 0.0% | 3.3% | 5.1% | 2.2% | $99,25 | $745 556 | $190 895 663 | 0.0039055683807382086 |
|
||
| 3176 |
Exxon Mobil xStock
XOMX
|
$160,47 | 0.0% | 1.5% | 3.6% | 4.4% | $59 382,89 | $736 493 | $114 696 654 | 0.006421224295504042 |
|
||
| 3219 |
Cisco xStock
CSCOX
|
$108,88 | 0.0% | 0.5% | 2.5% | 12.0% | $81 350,44 | $703 419 | $112 623 879 | 0.006245737229775086 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3281 |
AppLovin xStock
APPX
|
$318,47 | 0.0% | 0.8% | 2.1% | 7.9% | $1 761,13 | $665 927 | $62 777 954 | 0.010607655648624962 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3434 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 4.3% | 4.1% | 30.7% | $1 385,95 | $585 375 | $113 671 094 | 0.005149725221650823 |
|
||
| 3460 |
TON xStock
TONXX
|
$3,24 | 0.0% | 1.0% | 0.0% | 7.5% | $752,50 | $564 492 | $112 284 435 | 0.005027335944477313 |
|
||
| 3492 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,13 | 0.0% | 2.1% | 2.3% | 12.3% | $304,97 | $563 241 | $74 710 649 | 0.0075389601248179346 |
|
||
| 3523 |
Novo Nordisk xStock
NVOX
|
$44,89 | 0.5% | 6.9% | 0.6% | 4.5% | $26 390,25 | $519 402 | $90 468 847 | 0.0057412207077219505 |
|
||
| 3528 |
UnitedHealth xStock
UNHX
|
$412,98 | 0.0% | 0.5% | 2.1% | 0.3% | $39 558,17 | $514 903 | $145 613 362 | 0.0035360965617317274 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,87 | 0.2% | 2.4% | 4.0% | 0.7% | $872 535 | $508 509 | $508 509 | 0.9999999999999996 |
|
|||
| 3574 |
Vida Global xStock
VIDAX
|
$2,39 | 1.5% | 4.0% | 7.7% | 0.0% | $6 306 676 | $499 391 | $67 991 985 | 0.0073448463858180706 |
|
||
| 3575 |
Johnson & Johnson xStock
JNJX
|
$270,22 | 0.0% | 1.9% | 0.4% | 5.6% | $43 422,41 | $498 975 | $100 838 014 | 0.004948280861447853 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3608 |
Global X Copper Miners xStock
COPXX
|
$94,85 | 0.0% | 3.9% | 5.3% | 7.5% | $1 624,95 | $485 222 | $96 478 602 | 0.005029320833941896 |
|
||
| 3619 |
Visa xStock
VX
|
$379,08 | 0.0% | 1.9% | 3.4% | 0.5% | $113,91 | $480 370 | $104 553 527 | 0.004594487084739385 |
|
||
Wrapped Circle xStock
WCRCLX
|
$96,01 | 0.7% | 6.1% | 7.9% | 43.1% | $401 582 | $444 659 | $444 726 | 0.9998489706864178 |
|
|||
| 3704 |
Procter & Gamble xStock
PGX
|
$147,04 | 0.6% | 3.4% | 1.6% | 3.3% | $68 721,13 | $443 433 | $95 451 614 | 0.004645627760034332 |
|
||
| 3733 |
TBLL xStock
TBLLX
|
$105,46 | 0.0% | 1.7% | 0.3% | 0.9% | $560,45 | $432 452 | $609 927 647 | 0.0007090219792752662 |
|
||
| 3809 |
Vanguard Total World xStock
VTX
|
$162,82 | 0.0% | 1.6% | 1.4% | 0.2% | $81,41 | $397 916 | $112 323 133 | 0.00354260327248625 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339,58 | 0.0% | 0.1% | 0.4% | 5.0% | $83 181,24 | $396 422 | $396 422 | 0.9999999999999992 |
|
|||
| 3845 |
JPMorgan Chase xStock
JPMX
|
$363,01 | 0.0% | 15.2% | 2.8% | 1.2% | $50 194,33 | $386 174 | $100 987 965 | 0.0038239616314213725 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,97 | 0.1% | 3.3% | 3.1% | 10.7% | $559 644 | $355 900 | $356 746 | 0.9976274304477518 |
|
|||
| 3954 |
Pfizer xStock
PFEX
|
$27,44 | 0.0% | 4.0% | 4.5% | 4.4% | $640,52 | $346 984 | $117 411 633 | 0.002955276291270375 |
|
||
| 4053 |
Goldman Sachs xStock
GSX
|
$1 021,56 | 0.0% | 1.8% | 0.4% | 34.0% | $37 238,54 | $318 787 | $123 236 240 | 0.0025867975218876417 |
|
||
| 4085 |
PayPal xStock
PYPLX
|
$53,65 | 0.0% | 2.3% | 1.4% | 9.0% | $488,63 | $308 048 | $88 811 980 | 0.0034685366776600664 |
|
||
| 4084 |
Uber xStock
UBERX
|
$73,62 | 0.0% | 3.8% | 3.2% | 2.3% | $948,17 | $296 006 | $99 824 791 | 0.0029652506820834115 |
|
||
| 4096 |
Global X Uranium ETF xStock
URAX
|
$50,00 | 0.0% | 72.0% | 0.0% | 0.0% | $2,22 | $294 629 | $55 532 673 | 0.005305516204789199 |
|
||
| 4175 |
Merck xStock
MRKX
|
$150,12 | 0.0% | 0.3% | 0.8% | 16.6% | $126,79 | $287 375 | $135 052 012 | 0.002127886428299382 |
|
||
| 4193 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,76 | 0.0% | 1.6% | 1.9% | 4.9% | $1 612,97 | $269 483 | $269 483 | 1.0 |
|
||
| 4216 |
Moderna xStock
MRNAX
|
$141,63 | 0.0% | 2.7% | 8.7% | 0.0% | $19 250,26 | $262 907 | $125 428 356 | 0.0020960732642265126 |
|
||
| 4229 |
PepsiCo xStock
PEPX
|
$139,79 | 0.0% | 0.0% | 2.7% | 3.7% | $68 152,97 | $261 339 | $91 406 261 | 0.0028590906524476973 |
|
||
| 4230 |
AbbVie xStock
ABBVX
|
$258,12 | 0.0% | 1.7% | 2.7% | 2.6% | $44 815,26 | $261 072 | $101 497 743 | 0.0025721947912724663 |
|
||
| 4263 |
Abbott xStock
ABTX
|
$107,93 | 0.2% | 0.4% | 2.3% | 1.5% | $28 894,06 | $253 044 | $85 962 898 | 0.002943647242501646 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,83 | 0.1% | 1.1% | 2.5% | 1.2% | $82 517,03 | $250 302 | $250 302 | 1.0 |
|
|||
| 4351 |
Bank of America xStock
BACX
|
$61,38 | 0.0% | 1.8% | 0.9% | 9.2% | $47 478,17 | $241 566 | $116 391 320 | 0.002075468004360242 |
|
||
| 4354 |
Danaher xStock
DHRX
|
$206,80 | 0.1% | 0.8% | 0.6% | 0.2% | $14 238,12 | $233 763 | $84 203 785 | 0.002776155958670039 |
|
||
| 4409 |
Accenture xStock
ACNX
|
$182,75 | 0.0% | 6.5% | 5.6% | 2.0% | $46 433,68 | $223 042 | $75 352 225 | 0.002959987662366916 |
|
||
| 4458 |
Walmart xStock
WMTX
|
$108,91 | 0.0% | 0.2% | 2.8% | 10.7% | $3,27 | $222 416 | $101 432 744 | 0.002192743181470275 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$188,04 | 1.7% | 3.6% | 17.5% | 34.0% | $148 980 | $219 748 | $219 748 | 0.9999999999999992 |
|
|||
| 4428 |
Thermo Fisher xStock
TMOX
|
$608,16 | 0.0% | 1.0% | 1.0% | 3.3% | $304,08 | $218 680 | $110 754 766 | 0.001974449358948236 |
|
||
| 4450 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 6.4% | 7.4% | 28.1% | $2 300,16 | $214 590 | $52 862 235 | 0.004059428704898371 |
|
||
| 4469 |
Philip Morris xStock
PMX
|
$183,54 | 0.0% | 1.1% | 5.3% | 6.0% | $617,56 | $211 195 | $88 123 057 | 0.0023965948560845363 |
|
||
| 4545 |
MARA xStock
MARAX
|
$11,96 | 0.0% | 6.5% | 10.9% | 16.9% | $50,01 | $202 742 | $108 793 145 | 0.001863556904774919 |
|
||
| 4543 |
Linde xStock
LINX
|
$466,96 | 0.0% | 1.5% | 4.7% | 1.2% | $4,28 | $199 361 | $111 930 859 | 0.0017811057921259278 |
|
||
| 4551 |
Schwab International Equity xStock
SCHFX
|
$28,79 | 0.0% | 0.9% | 1.0% | 1.3% | $662,40 | $198 050 | $198 050 | 1.0 |
|
||
| 4601 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,74 | 0.0% | 1.7% | 3.7% | 4.2% | $382,44 | $196 460 | $82 206 203 | 0.0023898472447924355 |
|
||
| 4560 |
AstraZeneca xStock
AZNX
|
$157,93 | 0.0% | 0.8% | 3.5% | 0.0% | $156,94 | $195 699 | $100 906 711 | 0.001939402020613702 |
|
||
| 4564 |
Mastercard xStock
MAX
|
$573,36 | 0.1% | 0.1% | 1.9% | 2.0% | $35 983,60 | $195 285 | $106 725 346 | 0.0018297866083710214 |
|
||
| 4628 |
Comcast xStock
CMCSAX
|
$27,23 | 0.0% | 7.7% | 4.7% | 1.5% | $27 832,46 | $185 786 | $91 983 275 | 0.002019783572817331 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 756,41 | 0.7% | 1.6% | 14.6% | 43.4% | $181 347 | $185 217 | $185 217 | 0.9999999999999997 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4725 |
Honeywell xStock
HONX
|
$206,88 | 0.0% | 0.1% | 1.5% | 16.7% | $42 758,22 | $174 425 | $79 701 794 | 0.0021884679911056914 |
|
||
| 4825 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,66 | 0.0% | 2.2% | 0.2% | 4.5% | $1 275,71 | $160 864 | $79 937 368 | 0.0020123786130255253 |
|
||
| 4837 |
Constellation Energy Corporation xStock
CEGX
|
$300,83 | 0.0% | 3.2% | 6.8% | 13.7% | $450,25 | $159 435 | $66 002 397 | 0.0024155957947987307 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
