Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 726 Miljon, en 15.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$725 567 882
Börsvärde
15.6%
$89 368 589
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$101,41 | 0.0% | 2.4% | 1.6% | 10.8% | $97 190,05 | $151 221 691 | $280 994 922 | 0.5381652086248772 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$39,30 | 0.0% | 0.7% | 26.5% | 23.1% | $7 821,52 | $81 551 894 | $81 551 894 | 1.0 |
|
||
| 341 |
Tesla xStock
TSLAX
|
$339,87 | 0.0% | 0.9% | 3.0% | 10.8% | $5 727 722 | $64 809 340 | $179 548 366 | 0.36095755765551035 |
|
||
| 374 |
Circle xStock
CRCLX
|
$74,60 | 0.0% | 5.0% | 12.4% | 23.6% | $8 064 780 | $57 672 396 | $227 099 096 | 0.2539525586309372 |
|
||
| 423 |
SP500 xStock
SPYX
|
$776,73 | 0.0% | 0.5% | 0.0% | 4.1% | $4 809 277 | $49 570 844 | $201 921 140 | 0.24549605956976478 |
|
||
| 441 |
MicroStrategy xStock
MSTRX
|
$97,60 | 0.1% | 4.6% | 0.7% | 2.1% | $1 368 638 | $46 283 162 | $128 799 214 | 0.3593435112709831 |
|
||
| 503 |
SpaceX xStock
SPCXX
|
$145,15 | 0.1% | 3.9% | 6.9% | 13.9% | $7 532 783 | $38 055 476 | $183 555 608 | 0.20732396351687205 |
|
||
| 525 |
NVIDIA xStock
NVDAX
|
$225,38 | 0.0% | 0.1% | 3.2% | 11.2% | $4 862 042 | $36 391 088 | $214 693 497 | 0.16950251740249475 |
|
||
| 538 |
Alphabet xStock
GOOGLX
|
$344,64 | 0.0% | 1.4% | 3.5% | 0.5% | $4 432 846 | $35 320 572 | $171 745 443 | 0.20565653161374697 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$730,32 | 0.0% | 0.4% | 1.3% | 5.1% | $1 846 755 | $31 099 973 | $185 840 502 | 0.16734766048247335 |
|
||
| 948 |
Sandisk Corporation xStock
SNDKX
|
$1 800,10 | 1.2% | 8.4% | 45.4% | 32.9% | $1 147 293 | $13 766 619 | $121 642 711 | 0.1131725764097415 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$306,32 | 0.1% | 0.1% | 0.8% | 8.5% | $3 842 269 | $12 494 239 | $195 323 382 | 0.0639669385065561 |
|
||
| 1152 |
Coinbase xStock
COINX
|
$150,59 | 0.0% | 1.3% | 1.4% | 4.8% | $5 903 346 | $9 367 059 | $117 852 893 | 0.07948093925625568 |
|
||
| 1178 |
Gold xStock
GLDX
|
$405,84 | 0.2% | 1.2% | 0.8% | 10.4% | $427 681 | $8 779 913 | $134 780 196 | 0.06514245642195281 |
|
||
| 1217 |
SK Hynix xStock
SKHYX
|
$175,03 | 0.4% | 3.6% | 27.8% | 13.9% | $836 745 | $8 193 394 | $60 939 572 | 0.1344511307987372 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$96,18 | 0.0% | 0.7% | 2.3% | 3.3% | $3 906 374 | $7 485 471 | $184 279 241 | 0.04062025967400057 |
|
||
| 1274 |
Intel xStock
INTCX
|
$103,86 | 0.0% | 0.0% | 6.6% | 11.3% | $153 968 | $7 453 020 | $191 174 197 | 0.03898549034943519 |
|
||
| 1299 |
Amazon xStock
AMZNX
|
$261,20 | 0.1% | 1.2% | 5.6% | 5.7% | $5 039 360 | $7 118 393 | $130 799 425 | 0.05442220235691557 |
|
||
| 1307 |
Microsoft xStock
MSFTX
|
$480,49 | 0.2% | 4.0% | 5.4% | 20.8% | $142 598 | $7 004 088 | $140 136 836 | 0.04998034954755334 |
|
||
| 1321 |
Meta xStock
METAX
|
$569,46 | 0.1% | 3.9% | 4.4% | 11.1% | $2 517 073 | $6 838 315 | $122 995 789 | 0.0555979628466835 |
|
||
| 1444 |
Marvell xStock
MRVLX
|
$230,18 | 0.0% | 2.7% | 7.8% | 20.9% | $38 418,08 | $5 745 706 | $227 096 054 | 0.025300773526514334 |
|
||
| 1675 |
AMD xStock
AMDX
|
$507,50 | 0.2% | 1.3% | 8.2% | 3.3% | $145 325 | $3 929 512 | $177 265 474 | 0.0221673867630296 |
|
||
| 1691 |
TQQQ xStock
TQQQX
|
$77,91 | 0.0% | 0.8% | 5.9% | 13.1% | $19 429,00 | $3 779 974 | $163 033 371 | 0.023185278117217448 |
|
||
| 1838 |
TSMC xStock
TSMX
|
$433,53 | 1.5% | 1.2% | 2.8% | 9.3% | $1 605,17 | $3 010 798 | $101 295 599 | 0.029722887558084898 |
|
||
| 1839 |
Oracle xStock
ORCLX
|
$148,08 | 0.0% | 5.6% | 1.4% | 15.3% | $7 491,98 | $2 997 189 | $72 282 183 | 0.04146510801874465 |
|
||
| 1884 |
Broadcom xStock
AVGOX
|
$392,70 | 0.2% | 0.8% | 6.9% | 5.8% | $159 214 | $2 779 017 | $98 035 345 | 0.028347095518827355 |
|
||
| 2069 |
Palantir xStock
PLTRX
|
$171,83 | 0.0% | 0.4% | 1.0% | 30.4% | $32 816,60 | $2 110 307 | $164 483 318 | 0.012829913925107543 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2 025 890 | $109 581 149 | 0.01848757441709668 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$498,30 | 0.0% | 1.0% | 6.2% | 1.4% | $12 784,41 | $1 591 926 | $95 159 691 | 0.016728989902841388 |
|
||
| 2292 |
Vanguard xStock
VTIX
|
$390,82 | 0.0% | 0.7% | 0.7% | 4.5% | $44 011,95 | $1 590 001 | $126 986 841 | 0.01252098746342978 |
|
||
| 2501 |
Chevron xStock
CVXX
|
$207,56 | 0.2% | 1.6% | 4.4% | 7.0% | $875,67 | $1 222 489 | $118 468 006 | 0.010319152901614411 |
|
||
| 2527 |
Netflix xStock
NFLXX
|
$77,68 | 0.0% | 2.9% | 2.6% | 11.9% | $12 650,02 | $1 188 635 | $267 619 396 | 0.004441513830301446 |
|
||
| 2558 |
Bitmine xStock
BMNRX
|
$18,83 | 0.0% | 2.1% | 0.0% | 17.9% | $6 086,39 | $1 129 304 | $72 759 971 | 0.015520949472201305 |
|
||
| 2585 |
iShares Silver Trust xStock
SLVX
|
$59,34 | 0.4% | 2.2% | 0.0% | 0.0% | $5 719,62 | $1 095 482 | $63 370 961 | 0.017286806781679435 |
|
||
| 2607 |
McDonald's xStock
MCDX
|
$271,14 | 0.0% | 1.3% | 2.5% | 0.2% | $1 757 775 | $1 076 302 | $78 641 740 | 0.01368614064766503 |
|
||
| 2681 |
International Business Machines xStock
IBMX
|
$228,39 | 0.0% | 0.6% | 3.8% | 6.7% | $349,80 | $980 154 | $72 956 382 | 0.013434800791558635 |
|
||
| 2758 |
Eli Lilly xStock
LLYX
|
$1 189,41 | 0.0% | 0.1% | 3.0% | 1.0% | $50 447,05 | $891 961 | $132 005 672 | 0.006756990451526912 |
|
||
| 2887 |
Gamestop xStock
GMEX
|
$18,36 | 1.0% | 0.4% | 2.5% | 15.2% | $99 876,39 | $776 506 | $86 853 301 | 0.008940429823795677 |
|
||
| 2891 |
Exxon Mobil xStock
XOMX
|
$161,18 | 0.0% | 0.5% | 0.9% | 9.3% | $959,85 | $774 698 | $112 215 915 | 0.006903636225077942 |
|
||
| 3019 |
Coca-Cola xStock
KOX
|
$88,91 | 0.6% | 4.0% | 1.0% | 6.8% | $46 277,97 | $666 999 | $120 503 109 | 0.005535118968428229 |
|
||
| 3029 |
CrowdStrike xStock
CRWDX
|
$209,68 | 0.0% | 4.3% | 8.7% | 5.5% | $714,53 | $663 052 | $190 511 653 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1 883,08 | 0.0% | 3.0% | 7.0% | 8.7% | $38,55 | $647 631 | $137 947 916 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3227 |
DFDV xStock
DFDVX
|
$3,17 | 1.1% | 0.7% | 9.9% | 10.6% | $87 330,97 | $534 396 | $534 396 | 1.0 |
|
||
| 3246 |
Cisco xStock
CSCOX
|
$115,34 | 0.8% | 2.1% | 8.9% | 0.5% | $73 070,72 | $521 668 | $117 252 765 | 0.004449091183838231 |
|
||
| 3269 |
Novo Nordisk xStock
NVOX
|
$44,08 | 0.0% | 2.2% | 5.8% | 12.7% | $2 347,02 | $506 096 | $88 848 338 | 0.0056961775632847446 |
|
||
| 3284 |
TON xStock
TONXX
|
$2,89 | 0.0% | 5.1% | 5.2% | 10.8% | $1 126,70 | $503 856 | $97 111 370 | 0.005188438147220074 |
|
||
| 3287 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 3.8% | 4.8% | 14.8% | $946,98 | $495 156 | $72 358 659 | 0.006843085209516132 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3341 |
Visa xStock
VX
|
$362,72 | 0.5% | 2.0% | 1.3% | 0.1% | $33,95 | $470 894 | $96 004 333 | 0.004904923655478304 |
|
||
| 3342 |
UnitedHealth xStock
UNHX
|
$409,05 | 0.0% | 0.1% | 2.1% | 8.1% | $45 177,97 | $466 802 | $141 123 573 | 0.0033077512576305196 |
|
||
| 3403 |
Procter & Gamble xStock
PGX
|
$145,97 | 1.5% | 0.2% | 2.0% | 4.4% | $29 260,25 | $438 874 | $94 758 435 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,62 | 0.0% | 0.0% | 3.4% | 11.4% | $1 661 294 | $408 689 | $409 288 | 0.9985351581071935 |
|
|||
| 3465 |
Johnson & Johnson xStock
JNJX
|
$262,93 | 0.0% | 2.3% | 1.1% | 4.5% | $1 451,07 | $400 683 | $97 781 281 | 0.004097743490526404 |
|
||
| 3494 |
Global X Copper Miners xStock
COPXX
|
$88,27 | 0.0% | 0.7% | 3.1% | 18.3% | $7 405,12 | $388 468 | $89 784 112 | 0.00432669410903167 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.8% | 0.1% | 0.6% | $2 076,41 | $375 306 | $604 612 322 | 0.0006207386918444713 |
|
||
| 3542 |
JPMorgan Chase xStock
JPMX
|
$354,23 | 0.0% | 2.6% | 1.1% | 0.5% | $1 552,46 | $370 721 | $98 544 687 | 0.0037619579525552433 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317,82 | 0.0% | 0.0% | 7.5% | 26.5% | $13 565,06 | $353 683 | $62 650 119 | 0.00564537511214607 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26,52 | 0.0% | 1.6% | 2.1% | 5.7% | $316,29 | $341 375 | $113 471 647 | 0.0030084587888233095 |
|
||
| 3666 |
Salesforce xStock
CRMX
|
$188,93 | 0.0% | 218.0% | 4.7% | 12.9% | $97,28 | $332 474 | $86 865 838 | 0.0038274428591685795 |
|
||
| 3678 |
Goldman Sachs xStock
GSX
|
$1 052,23 | 0.0% | 1.4% | 1.8% | 4.2% | $500,32 | $327 168 | $126 503 586 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,57 | 0.0% | 1.5% | 3.5% | 0.6% | $607 677 | $307 697 | $307 697 | 1.0 |
|
|||
| 3768 |
Bank of America xStock
BACX
|
$64,65 | 0.0% | 1.7% | 1.4% | 5.6% | $1 170,41 | $303 876 | $122 175 355 | 0.002487208852200708 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,56 | 0.0% | 0.8% | 3.2% | 10.8% | $21 414 601 | $297 627 | $297 627 | 1.0 |
|
|||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3802 |
Abbott xStock
ABTX
|
$113,55 | 2.7% | 2.2% | 4.3% | 14.8% | $54 568,94 | $291 411 | $87 349 910 | 0.003336128825590905 |
|
||
| 3864 |
PepsiCo xStock
PEPX
|
$141,73 | 0.0% | 1.0% | 0.5% | 0.9% | $50 820,56 | $272 031 | $91 990 528 | 0.0029571680068459 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 13.4% | 10.8% | $100,35 | $264 148 | $65 070 165 | 0.00405942870489837 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,45 | $263 311 | $263 311 | 1.0 |
|
||
| 3905 |
Uber xStock
UBERX
|
$75,84 | 0.0% | 17.4% | 14.2% | 243.3% | $119,95 | $260 229 | $99 791 768 | 0.002607723049775601 |
|
||
| 3907 |
AbbVie xStock
ABBVX
|
$255,73 | 0.0% | 0.3% | 0.6% | 1.3% | $34 606,04 | $258 590 | $97 488 404 | 0.0026525248591297078 |
|
||
| 3975 |
Danaher xStock
DHRX
|
$201,38 | 1.0% | 0.4% | 4.0% | 3.1% | $13 126,21 | $242 598 | $81 999 940 | 0.0029585195980520213 |
|
||
| 3977 |
Accenture xStock
ACNX
|
$174,71 | 0.1% | 7.2% | 4.6% | 18.4% | $37 814,07 | $241 835 | $72 039 845 | 0.003356958034595256 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$187,20 | 0.0% | 0.1% | 0.3% | 2.0% | $963,34 | $225 195 | $86 845 976 | 0.002593038389679531 |
|
||
| 4118 |
Comcast xStock
CMCSAX
|
$27,71 | 0.0% | 3.2% | 0.4% | 7.3% | $12 843,60 | $209 187 | $91 432 761 | 0.0022878774830292284 |
|
||
| 4125 |
Mastercard xStock
MAX
|
$562,70 | 0.3% | 1.2% | 0.2% | 3.0% | $27 836,76 | $207 415 | $104 740 758 | 0.001980271408743707 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,33 | 0.0% | 4.0% | 6.8% | 0.0% | $353 811 | $206 091 | $206 477 | 0.9981334315501953 |
|
|||
| 4177 |
Linde xStock
LINX
|
$481,08 | 0.2% | 8.3% | 1.1% | 7.2% | $104,10 | $204 706 | $114 938 435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,72 | 0.1% | 5.0% | 12.4% | 0.0% | $68 879,35 | $204 206 | $204 159 | 1.000229224036283 |
|
|||
| 4193 |
Walmart xStock
WMTX
|
$114,88 | 0.0% | 1.2% | 0.5% | 0.8% | $290,75 | $195 311 | $101 585 330 | 0.001922627360400041 |
|
||
| 4220 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 2.0% | 11.8% | $217,82 | $192 024 | $79 408 412 | 0.0024181849752455313 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154,50 | 0.0% | 0.4% | 3.8% | 10.6% | $163,38 | $191 213 | $98 714 099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.1% | 1.8% | 3.6% | $192,73 | $187 780 | $187 780 | 0.9999999999999999 |
|
||
| 4251 |
Honeywell xStock
HONX
|
$229,93 | 0.0% | 1.3% | 5.2% | 2.2% | $26 628,55 | $185 183 | $88 581 486 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 788,89 | 0.3% | 8.1% | 45.9% | 0.0% | $229 134 | $175 990 | $176 015 | 0.9998533479725605 |
|
|||
| 4331 |
Medtronic xStock
MDTX
|
$88,90 | 0.0% | 1.6% | 1.6% | 5.2% | $181,31 | $174 519 | $91 831 523 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4433 |
Constellation Energy Corporation xStock
CEGX
|
$278,36 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158 498 | $61 006 209 | 0.0025980645349972633 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.5% | 13.3% | 11.8% | $61,78 | $141 279 | $4 232 933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$174,31 | 1.7% | 4.1% | 30.0% | 0.0% | $73 742,53 | $115 053 | $115 550 | 0.9957016054862589 |
|
|||
| 4781 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 4.0% | 1.7% | 22.4% | $143,00 | $113 647 | $66 294 073 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
