Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 655 Miljon, en -15.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$655 190 301
Börsvärde
15.8%
$42 077 253
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$102,36 | 0.1% | 1.0% | 0.6% | 13.0% | $106 903 | $152 312 732 | $286 848 914 | 0.5309859121496295 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 334 |
Tesla xStock
TSLAX
|
$362,65 | 0.1% | 0.1% | 5.8% | 12.0% | $3 100 538 | $69 794 453 | $194 783 317 | 0.35831843493907395 |
|
||
| 343 |
Circle xStock
CRCLX
|
$87,18 | 0.1% | 2.2% | 22.4% | 39.5% | $9 428 673 | $68 297 619 | $266 243 358 | 0.25652327902773603 |
|
||
| 416 |
MicroStrategy xStock
MSTRX
|
$119,76 | 0.1% | 1.9% | 27.0% | 27.3% | $2 029 879 | $53 848 795 | $158 942 234 | 0.338794750167779 |
|
||
| 428 |
SP500 xStock
SPYX
|
$769,75 | 0.0% | 0.0% | 1.3% | 3.7% | $3 274 002 | $52 275 809 | $203 079 106 | 0.2574159896904628 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$134,93 | 0.0% | 1.4% | 3.3% | 15.7% | $2 001 414 | $37 170 696 | $170 608 661 | 0.21787109413236316 |
|
||
| 552 |
Alphabet xStock
GOOGLX
|
$345,04 | 0.0% | 0.3% | 1.0% | 8.0% | $3 051 387 | $36 325 091 | $171 914 717 | 0.21129715588124826 |
|
||
| 562 |
NVIDIA xStock
NVDAX
|
$216,11 | 0.0% | 0.4% | 4.0% | 3.7% | $2 282 053 | $35 290 876 | $205 979 196 | 0.17133223303627418 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$713,58 | 0.0% | 0.3% | 2.6% | 2.5% | $739 343 | $34 167 752 | $184 348 736 | 0.18534302537798863 |
|
||
| 1048 |
Apple xStock
AAPLX
|
$310,29 | 0.1% | 0.1% | 1.3% | 3.7% | $2 258 300 | $12 509 984 | $197 844 726 | 0.06323132651214713 |
|
||
| 1085 |
Coinbase xStock
COINX
|
$184,33 | 0.1% | 2.5% | 23.7% | 13.7% | $5 623 479 | $11 696 371 | $144 248 225 | 0.08108502289110273 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1 600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112 889 | $11 478 344 | $108 161 798 | 0.10612197838031151 |
|
||
| 1137 |
Intel xStock
INTCX
|
$90,51 | 2.1% | 0.6% | 12.8% | 14.1% | $9 660,13 | $10 607 856 | $166 583 668 | 0.06367884627936934 |
|
||
| 1231 |
Gold xStock
GLDX
|
$422,45 | 0.3% | 0.2% | 5.2% | 13.6% | $388 582 | $8 934 174 | $140 173 186 | 0.06373668619921782 |
|
||
| 1245 |
SK Hynix xStock
SKHYX
|
$163,61 | 0.0% | 0.1% | 2.0% | 4.4% | $84 427,55 | $8 670 880 | $56 963 394 | 0.1522184591321221 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$106,69 | 0.1% | 2.1% | 11.3% | 4.9% | $1 461 254 | $8 375 801 | $204 394 495 | 0.0409786012978351 |
|
||
| 1284 |
Meta xStock
METAX
|
$552,00 | 0.0% | 0.1% | 6.7% | 9.1% | $1 745 427 | $8 152 365 | $119 214 198 | 0.0683841783440878 |
|
||
| 1316 |
Amazon xStock
AMZNX
|
$258,61 | 0.0% | 0.3% | 1.9% | 10.2% | $2 770 691 | $7 684 573 | $129 424 251 | 0.0593750598508245 |
|
||
| 1385 |
Microsoft xStock
MSFTX
|
$485,28 | 0.4% | 0.0% | 2.4% | 26.2% | $22 753,12 | $6 966 020 | $141 666 210 | 0.04917206510448593 |
|
||
| 1474 |
TSMC xStock
TSMX
|
$769,96 | 0.0% | 84.6% | 100.6% | 83.4% | $9,94 | $6 099 664 | $185 209 724 | 0.032933824166115795 |
|
||
| 1731 |
Marvell xStock
MRVLX
|
$208,27 | 0.0% | 12.1% | 6.0% | 0.1% | $17,99 | $4 115 643 | $205 483 130 | 0.020029104702691782 |
|
||
| 1763 |
AMD xStock
AMDX
|
$468,54 | 0.2% | 0.7% | 9.0% | 14.2% | $90 743,05 | $3 931 431 | $163 441 155 | 0.0240541060828576 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1849 |
Broadcom xStock
AVGOX
|
$369,79 | 0.0% | 0.0% | 7.0% | 6.5% | $16 461,98 | $3 440 306 | $92 295 959 | 0.03727471938514404 |
|
||
| 2078 |
Oracle xStock
ORCLX
|
$150,47 | 0.0% | 2.2% | 2.0% | 25.4% | $118,41 | $2 530 967 | $73 441 686 | 0.03446226800424205 |
|
||
| 2201 |
Palantir xStock
PLTRX
|
$178,66 | 0.2% | 0.5% | 3.3% | 44.6% | $1 058,21 | $2 131 948 | $173 876 037 | 0.012261307346647462 |
|
||
| 2296 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.7% | 32.7% | 44.7% | $10,07 | $1 903 224 | $92 532 843 | 0.02056809147260083 |
|
||
| 2355 |
Vanguard xStock
VTIX
|
$381,97 | 0.4% | 0.0% | 1.6% | 3.0% | $3 622,58 | $1 756 961 | $127 114 627 | 0.013821861228823997 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845,65 | 311.8% | 311.7% | 320.6% | 414.3% | $5,04 | $1 721 327 | $388 803 891 | 0.004427237525012645 |
|
||
| 2427 |
Berkshire Hathaway xStock
BRK.BX
|
$498,61 | 0.0% | 0.0% | 0.7% | 1.7% | $694,68 | $1 607 075 | $95 213 692 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2660 |
Chevron xStock
CVXX
|
$211,94 | 0.0% | 2.1% | 5.5% | 8.6% | $63,23 | $1 222 646 | $121 694 590 | 0.010046838495080979 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20 000,48 | $1 187 677 | $67 465 247 | 0.017604273235932867 |
|
||
| 2792 |
McDonald's xStock
MCDX
|
$273,19 | 0.2% | 0.8% | 1.2% | 2.3% | $520 459 | $1 066 964 | $79 222 494 | 0.013467948347386032 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2882 |
Eli Lilly xStock
LLYX
|
$1 253,12 | 0.1% | 0.4% | 6.6% | 5.8% | $2 986,55 | $947 496 | $139 069 159 | 0.006813130534180616 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2939 |
Gamestop xStock
GMEX
|
$18,21 | 0.2% | 1.8% | 3.4% | 28.8% | $21 481,46 | $891 479 | $86 108 030 | 0.010353032507577405 |
|
||
| 3038 |
Exxon Mobil xStock
XOMX
|
$167,46 | 0.0% | 0.6% | 4.6% | 6.3% | $278,37 | $801 997 | $118 649 117 | 0.006759399338399832 |
|
||
| 3184 |
Cisco xStock
CSCOX
|
$112,53 | 0.2% | 0.4% | 6.2% | 1.7% | $7 687,21 | $694 718 | $116 394 139 | 0.0059686666495267155 |
|
||
| 3193 |
DFDV xStock
DFDVX
|
$4,10 | 0.2% | 0.7% | 32.1% | 38.3% | $107 725 | $689 354 | $689 354 | 1.0 |
|
||
| 3198 |
Coca-Cola xStock
KOX
|
$91,97 | 0.2% | 0.4% | 4.6% | 10.6% | $9 623,90 | $686 695 | $124 530 937 | 0.005514256228577375 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,16 | 0.0% | 0.1% | 4.2% | 3.4% | $425 888 | $457 066 | $457 051 | 1.0000317196224073 |
|
|||
| 3608 |
Procter & Gamble xStock
PGX
|
$149,98 | 0.0% | 1.4% | 2.1% | 0.4% | $2 645,10 | $451 928 | $97 352 638 | 0.004642177141479135 |
|
||
| 3610 |
UnitedHealth xStock
UNHX
|
$397,10 | 0.0% | 0.5% | 3.2% | 9.1% | $7 000,99 | $451 680 | $140 007 338 | 0.0032261149096546892 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3647 |
Visa xStock
VX
|
$360,03 | 0.0% | 3.1% | 2.7% | 2.3% | $1,22 | $437 653 | $99 293 011 | 0.004407692532178934 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,96 | 0.0% | 1.2% | 3.2% | 0.0% | $554 344 | $331 017 | $331 434 | 0.9987411171725376 |
|
|||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4110 |
PepsiCo xStock
PEPX
|
$147,08 | 0.1% | 0.0% | 2.4% | 5.5% | $2 560,66 | $282 072 | $95 460 278 | 0.002954863172354211 |
|
||
| 4132 |
Abbott xStock
ABTX
|
$117,84 | 0.0% | 0.5% | 4.4% | 13.8% | $2 282,19 | $276 123 | $92 784 127 | 0.002975972423447196 |
|
||
| 4134 |
AbbVie xStock
ABBVX
|
$272,16 | 0.0% | 0.3% | 6.8% | 3.7% | $3 200,60 | $275 216 | $105 922 460 | 0.0025982762879070737 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,32 | 0.0% | 0.2% | 0.7% | 8.1% | $12 473,81 | $264 657 | $264 657 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362,46 | 0.1% | 0.1% | 5.5% | 11.9% | $117 623 | $257 835 | $257 837 | 0.9999918381930896 |
|
|||
| 4272 |
Danaher xStock
DHRX
|
$216,80 | 1.6% | 1.7% | 7.3% | 11.9% | $1 823,69 | $244 017 | $88 271 291 | 0.0027643971734674965 |
|
||
| 4314 |
Accenture xStock
ACNX
|
$189,82 | 0.0% | 0.0% | 2.9% | 33.4% | $2 887,91 | $236 675 | $78 264 617 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4432 |
Comcast xStock
CMCSAX
|
$29,20 | 0.0% | 0.5% | 1.9% | 22.0% | $687,06 | $215 685 | $98 607 097 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,22 | 0.1% | 2.1% | 22.5% | 0.0% | $52 771,44 | $204 459 | $204 451 | 1.0000422254589514 |
|
|||
| 4531 |
Mastercard xStock
MAX
|
$581,42 | 0.0% | 0.1% | 3.2% | 9.8% | $4 375,74 | $197 992 | $108 219 300 | 0.0018295433218414449 |
|
||
| 4567 |
Walmart xStock
WMTX
|
$111,08 | 0.0% | 1.3% | 6.1% | 4.0% | $440,21 | $191 841 | $103 451 171 | 0.0018544077638358689 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 591,58 | 0.1% | 0.5% | 3.5% | 0.0% | $7 256,15 | $190 546 | $190 509 | 1.0001964081546697 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4649 |
Honeywell xStock
HONX
|
$217,58 | 0.3% | 0.5% | 6.8% | 9.8% | $4 343,89 | $180 157 | $83 821 801 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,77 | 0.2% | 0.1% | 2.2% | 0.0% | $6 469,02 | $155 551 | $155 511 | 1.0002543148046978 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,51 | 0.0% | 0.0% | 1.0% | 3.5% | $41 256,35 | $107 552 | $107 752 | 0.9981424259346703 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
