Kryptovalutor: 17 345
Handel: 1 493
Börsvärde: 2,228T $ 0.4%
24h vol: 48,332B $
Gas: 0.139 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i BackedFi xStocks Ecosystem efter börsvärde

Börsvärdet BackedFi xStocks Ecosystem idag är $ 589 Miljon, en -10.2% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
201 STRCX
Strategy PP Variable xStock
STRCX
$92,91 0.7% 0.8% 22.1% 3.3% $6 062,02 $135 502 216 $251 171 459 0.5394809442079049
341 BSPX
Bending Spoons xStock
BSPX
$30,08 0.0% 0.3% 0.0% 0.0% $0,1087 $62 413 031 $62 413 031 0.9999999999999999
371 TSLAX
Tesla xStock
TSLAX
$399,29 0.0% 0.2% 5.2% 0.5% $2 418 116 $57 243 472 $210 927 619 0.2713891731248911
463 CRCLX
Circle xStock
CRCLX
$68,32 0.2% 1.4% 7.5% 16.8% $1 754 474 $42 414 393 $205 749 417 0.20614587199866113
472 SPYX
SP500 xStock
SPYX
$751,92 0.0% 0.1% 2.2% 0.4% $813 200 $41 504 301 $195 443 281 0.21235982313400328
542 NVDAX
NVIDIA xStock
NVDAX
$197,75 0.1% 0.6% 2.3% 5.4% $1 913 844 $33 612 707 $186 542 862 0.18018758280398048
548 QQQX
Nasdaq xStock
QQQX
$723,11 0.0% 0.1% 2.1% 0.4% $256 919 $32 762 773 $184 007 330 0.1780514586715047
551 MSTRX
MicroStrategy xStock
MSTRX
$104,93 0.2% 1.8% 25.4% 10.2% $887 880 $32 448 998 $122 088 732 0.2657820872337203
619 SPCXX
SpaceX xStock
SPCXX
$161,38 0.0% 0.7% 4.4% 0.0% $1 775 196 $27 652 019 $200 009 464 0.13825355127346012
653 GOOGLX
Alphabet xStock
GOOGLX
$360,77 0.0% 0.3% 5.8% 2.6% $1 192 877 $25 477 400 $179 768 496 0.14172338797675407
1175 HOODX
Robinhood xStock
HOODX
$114,28 0.0% 1.5% 16.3% 37.9% $1 415 647 $8 031 219 $216 525 538 0.037091325011837255
1177 GLDX
Gold xStock
GLDX
$383,48 0.3% 0.3% 2.5% 3.7% $29 206,26 $8 016 542 $127 254 449 0.06299616125621076
1214 AAPLX
Apple xStock
AAPLX
$308,18 0.2% 0.1% 9.4% 1.6% $1 508 747 $7 481 559 $196 371 891 0.03809892842766384
1314 AMZNX
Amazon xStock
AMZNX
$244,42 0.1% 0.1% 5.1% 3.3% $1 406 789 $6 163 555 $122 333 708 0.05038313319182847
1352 COINX
Coinbase xStock
COINX
$172,15 0.1% 1.0% 14.8% 14.1% $1 431 235 $5 859 672 $132 519 219 0.04421752737885372
1409 MSFTX
Microsoft xStock
MSFTX
$393,48 0.1% 0.2% 4.6% 8.9% $13 023,58 $5 313 060 $114 791 469 0.04628445385394858
1470 METAX
Meta xStock
METAX
$591,61 0.3% 0.2% 7.4% 3.4% $1 257 391 $4 827 856 $127 777 767 0.03778322488778043
1485 CRWDX
CrowdStrike xStock
CRWDX
$1 723,78 0.0% 0.0% 143.2% 148.3% $3,20 $4 724 858 $1 566 161 748 0.0030168387834600026
1509 MRVLX
Marvell xStock
MRVLX
$245,23 0.0% 0.0% 6.9% 19.9% $112 568 $4 655 380 $239 265 892 0.0194569311456515
1677 INTCX
Intel xStock
INTCX
$123,15 0.0% 1.9% 3.8% 19.7% $264,61 $3 414 424 $221 305 741 0.01542853727301988
1808 MDTX
Medtronic xStock
MDTX
$1 388,92 0.0% 75.3% 1673.3% 1658.4% $1,79 $2 834 383 $1 368 689 490 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$72,69 0.0% 4.8% 1.0% 16.9% $4 719,12 $2 268 535 $148 764 716 0.015249149511482842
1998 SNDKX
Sandisk Corporation xStock
SNDKX
$1 796,10 0.0% 0.0% 12.6% 4.6% $30,02 $2 115 312 $109 245 484 0.01936292277069835
2084 AMDX
AMD xStock
AMDX
$555,51 0.0% 1.6% 8.8% 14.8% $83,76 $1 904 192 $193 871 474 0.009821928434176843
2135 PLTRX
Palantir xStock
PLTRX
$133,45 0.3% 1.2% 20.7% 3.1% $378,29 $1 766 848 $125 401 313 0.01408955049358988
2169 TSMX
TSMC xStock
TSMX
$780,45 0.0% 78.4% 81.8% 78.2% $59,47 $1 675 231 $182 203 311 0.009194294432420444
2295 ORCLX
Oracle xStock
ORCLX
$150,19 0.0% 2.4% 2.5% 32.3% $178,75 $1 439 832 $70 586 208 0.02039820402579584
2304 VTIX
Vanguard xStock
VTIX
$371,17 0.0% 0.2% 1.2% 0.7% $189,67 $1 429 086 $120 599 926 0.011849812190921922
2338 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$508,94 0.5% 0.0% 2.3% 4.4% $625,68 $1 376 231 $97 191 728 0.014159956616872955
2386 AVGOX
Broadcom xStock
AVGOX
$369,55 0.0% 0.2% 1.7% 6.3% $430,24 $1 295 311 $92 257 850 0.0140401125081228
2489 MCDX
McDonald's xStock
MCDX
$284,03 0.1% 0.8% 3.7% 0.6% $529 524 $1 163 352 $82 383 902 0.014121106842755856
2568 CVXX
Chevron xStock
CVXX
$169,26 0.0% 2.3% 1.0% 10.4% $82,94 $1 052 616 $94 820 494 0.011101148293769335
2585 NFLXX
Netflix xStock
NFLXX
$79,18 0.0% 6.9% 11.2% 4.7% $8 965,98 $1 038 164 $270 560 137 0.003837091609233307
2795 BMNRX
Bitmine xStock
BMNRX
$15,58 0.0% 0.0% 14.1% 5.6% $31,94 $789 894 $60 182 802 0.0131249126870266
2832 XOMX
Exxon Mobil xStock
XOMX
$128,70 0.0% 5.8% 6.2% 15.7% $458,98 $764 781 $87 517 751 0.00873858527858163
2955 NVOX
Novo Nordisk xStock
NVOX
$50,64 0.0% 0.0% 5.1% 16.7% $12,24 $651 791 $101 432 369 0.006425866400434494
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651 603 $74 278 931 0.008772378860407534
2992 GMEX
Gamestop xStock
GMEX
$22,55 0.0% 0.0% 4.7% 2.8% $6,99 $634 968 $106 621 880 0.0059553257513391775
3050 LLYX
Eli Lilly xStock
LLYX
$1 216,05 0.0% 0.2% 1.4% 4.5% $477,91 $581 489 $134 826 187 0.004312878270596951
3080 DFDVX
DFDV xStock
DFDVX
$3,31 0.1% 7.4% 15.8% 13.7% $8 186,28 $556 930 $556 930 1.0
3242 TONXX
TON xStock
TONXX
$2,88 0.0% 3.3% 19.6% 26.9% $611,20 $502 583 $96 865 885 0.005188438445039676
3203 VX
Visa xStock
VX
$362,83 0.0% 2.9% 10.6% 14.5% $48,63 $498 854 $95 908 150 0.005201370178079185
3233 KOX
Coca-Cola xStock
KOX
$82,87 0.0% 0.4% 3.6% 4.5% $306,14 $482 046 $108 321 847 0.004450128019697311
3290 PGX
Procter & Gamble xStock
PGX
$157,23 0.0% 0.2% 2.4% 8.2% $10,85 $458 395 $99 416 412 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438 365 $107 436 547 0.004080225390370765
3352 UNHX
UnitedHealth xStock
UNHX
$428,56 1.0% 3.6% 0.2% 8.1% $162,12 $427 049 $147 853 935 0.002888318838845587
3451 IBMX
International Business Machines xStock
IBMX
$282,17 0.0% 0.3% 6.5% 14.7% $52,12 $399 082 $89 686 438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1 769,92 0.0% 10.7% 4.3% 4.5% $391,53 $390 070 $129 515 131 0.0030117680988220466
3493 JPMX
JPMorgan Chase xStock
JPMX
$339,75 0.1% 0.6% 1.3% 8.6% $58,67 $352 076 $94 222 340 0.003736653036338928
3608 JNJX
Johnson & Johnson xStock
JNJX
$257,17 0.0% 1.1% 4.7% 13.1% $1 378,89 $335 698 $95 637 517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 2.2% 10.6% $51,43 $309 307 $76 194 668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1 001,11 0.0% 1.1% 7.2% 7.9% $268,07 $304 807 $120 357 504 0.002532512658380693
3685 CSCOX
Cisco xStock
CSCOX
$114,12 0.0% 0.1% 1.2% 9.1% $199,71 $304 036 $112 609 313 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$517,38 0.0% 7.8% 16.3% 13.7% $777,35 $296 833 $101 986 850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76,93 0.0% 1.5% 0.6% 0.0% $393,02 $291 441 $78 244 814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.5% 12.5% $2 545,41 $283 030 $111 051 371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,18 $278 288 $61 149 529 0.004550940756613494
3764 PEPX
PepsiCo xStock
PEPX
$152,29 0.0% 3.4% 7.3% 5.8% $293,77 $276 756 $96 620 741 0.002864354393531252
3790 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,52 $269 499 $101 465 217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545,57 0.0% 0.9% 5.2% 12.7% $287,39 $269 199 $130 346 326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.0% 0.0% 7.7% $97,94 $268 703 $91 178 951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268 151 $103 315 088 0.0025954706410425887
3805 ABBVX
AbbVie xStock
ABBVX
$265,85 0.0% 0.3% 3.9% 16.7% $52,90 $261 908 $100 849 029 0.002597029214623161
3837 ABTX
Abbott xStock
ABTX
$96,43 0.0% 0.0% 1.6% 5.0% $206,56 $253 587 $71 958 041 0.0035241008643813678
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3 117,36 $251 430 $112 098 334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248 373 $603 485 020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162,96 0.0% 0.2% 8.4% 19.0% $288,31 $240 101 $72 962 923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,57 0.0% 2.4% 4.5% 7.7% $133,35 $236 282 $236 282 0.9999999999999999
3913 DHRX
Danaher xStock
DHRX
$198,91 0.0% 0.3% 1.5% 7.0% $168,08 $234 203 $78 920 096 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.3% 4.6% $1,31 $231 447 $82 268 940 0.0028133002896765773
3939 CMCSAX
Comcast xStock
CMCSAX
$25,81 0.0% 0.0% 3.0% 1.8% $239,12 $229 315 $85 165 283 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224 719 $98 957 580 0.0022708581596132395
3988 ACNX
Accenture xStock
ACNX
$140,19 0.0% 0.3% 6.6% 21.4% $278,14 $217 900 $55 421 355 0.003931698780784332
4059 MAX
Mastercard xStock
MAX
$541,57 0.0% 0.0% 8.3% 14.0% $744,21 $202 079 $100 689 080 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$189,82 0.0% 1.9% 3.2% 9.2% $211,03 $198 276 $116 075 823 0.0017081551022162386
4093 WMTX
Walmart xStock
WMTX
$115,45 0.0% 0.0% 5.7% 5.3% $1,99 $195 857 $99 986 708 0.0019588344634544944
4125 HONX
Honeywell xStock
HONX
$230,74 0.3% 0.8% 2.1% 4.7% $153,60 $190 148 $88 707 361 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186 379 $251 635 766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1 611,62 $185 379 $124 123 995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 1.9% 2.5% $64,08 $169 711 $169 711 1.0
4440 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 10.6% $8,81 $145 619 $93 460 692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4 335,73 $140 645 $67 377 751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 3.8% 21.7% 14.7% $2 002,01 $136 515 $111 705 535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136 495 $4 122 579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,78 0.0% 1.1% 0.7% 15.7% $668,12 $128 306 $72 551 346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127 281 $54 851 957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122 107 $51 319 728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
4949 VTX
Vanguard Total World xStock
VTX
$44,97 0.0% 71.2% 70.9% 71.5% $1,95 $99 166,98 $29 894 643 0.003317215731649292
5283 HDX
Home Depot xStock
HDX
$361,88 0.2% 0.0% 2.5% 12.0% $176,60 $67 071,08 $99 329 802 0.0006752362252179478
5578 UBERX
Uber xStock
UBERX
$25,97 0.0% 64.3% 50.0% 63.7% $0,4869 $56 448,78 $34 176 389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149,85 28.8% 63.4% 24.2% 42.4% $1,52 - $11 733 305
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27 221 133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.