Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 877 Miljon, en 14.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$877 148 461
Börsvärde
14.4%
$173 562 808
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$106,98 | 0.2% | 1.7% | 0.8% | 4.3% | $486 666 | $157 114 254 | $302 905 266 | 0.5186910620801196 |
|
||
| 311 |
MicroStrategy xStock
MSTRX
|
$153,03 | 0.3% | 16.1% | 17.0% | 40.4% | $3 134 350 | $88 750 252 | $229 698 315 | 0.38637746197701356 |
|
||
| 327 |
Circle xStock
CRCLX
|
$91,45 | 0.0% | 8.1% | 0.7% | 13.9% | $23 392 996 | $80 698 853 | $294 858 672 | 0.2736865526790568 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38,57 | 0.0% | 1.2% | 1.1% | 5.7% | $847,24 | $80 032 051 | $80 032 051 | 0.9999999999999998 |
|
||
| 377 |
Tesla xStock
TSLAX
|
$363,53 | 0.1% | 0.7% | 0.2% | 3.8% | $6 051 709 | $69 792 462 | $199 304 592 | 0.35017990103563074 |
|
||
| 402 |
SP500 xStock
SPYX
|
$766,73 | 0.1% | 0.1% | 0.3% | 0.9% | $28 386 078 | $65 083 108 | $206 289 916 | 0.31549340196846065 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$222,72 | 0.1% | 1.4% | 1.8% | 1.9% | $8 178 606 | $41 314 159 | $227 972 381 | 0.18122440397915401 |
|
||
| 552 |
SpaceX xStock
SPCXX
|
$152,64 | 0.0% | 1.6% | 1.4% | 9.1% | $7 656 938 | $40 746 948 | $239 839 027 | 0.1698929023543592 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$723,50 | 0.4% | 1.0% | 1.3% | 1.1% | $4 484 173 | $37 209 326 | $195 185 318 | 0.1906358870422169 |
|
||
| 619 |
Alphabet xStock
GOOGLX
|
$351,23 | 0.1% | 1.0% | 3.5% | 1.8% | $3 974 407 | $35 211 872 | $184 168 013 | 0.19119428915476366 |
|
||
| 943 |
Sandisk Corporation xStock
SNDKX
|
$1 795,45 | 0.0% | 10.8% | 9.8% | 13.9% | $267 170 | $17 639 150 | $121 327 735 | 0.145384317260478 |
|
||
| 1080 |
Apple xStock
AAPLX
|
$336,17 | 0.0% | 0.6% | 0.7% | 5.8% | $4 876 399 | $13 562 805 | $214 355 148 | 0.06327258839833899 |
|
||
| 1086 |
Coinbase xStock
COINX
|
$194,17 | 0.1% | 12.4% | 10.7% | 17.7% | $4 297 554 | $13 231 370 | $151 945 047 | 0.08707996584532826 |
|
||
| 1098 |
Robinhood xStock
HOODX
|
$119,54 | 0.1% | 9.4% | 6.3% | 21.4% | $3 342 166 | $12 963 771 | $229 043 508 | 0.056599598350065984 |
|
||
| 1103 |
Intel xStock
INTCX
|
$108,48 | 0.4% | 1.2% | 5.3% | 16.8% | $223 761 | $12 891 907 | $202 939 742 | 0.06352579025258824 |
|
||
| 1186 |
Gold xStock
GLDX
|
$401,49 | 0.0% | 0.8% | 0.7% | 3.3% | $9 526 099 | $10 915 617 | $133 225 998 | 0.0819330833810625 |
|
||
| 1256 |
Meta xStock
METAX
|
$670,58 | 0.1% | 1.9% | 3.1% | 21.8% | $6 462 121 | $9 894 052 | $144 828 630 | 0.06831558006184504 |
|
||
| 1383 |
Amazon xStock
AMZNX
|
$254,25 | 0.0% | 1.3% | 0.9% | 4.5% | $4 516 796 | $7 993 079 | $127 255 077 | 0.0628114725104515 |
|
||
| 1405 |
SK Hynix xStock
SKHYX
|
$187,96 | 0.2% | 2.0% | 1.1% | 18.5% | $667 647 | $7 756 014 | $65 439 622 | 0.11852167653313347 |
|
||
| 1422 |
Microsoft xStock
MSFTX
|
$498,07 | 0.2% | 0.1% | 0.0% | 2.5% | $5 271 046 | $7 581 808 | $145 454 809 | 0.052124838291771794 |
|
||
| 1420 |
Marvell xStock
MRVLX
|
$242,09 | 0.0% | 0.4% | 1.9% | 1.7% | $7 839,23 | $7 568 700 | $238 849 952 | 0.031688093951808424 |
|
||
| 1551 |
Broadcom xStock
AVGOX
|
$359,57 | 0.1% | 2.7% | 1.8% | 2.4% | $160 856 | $6 295 136 | $89 764 871 | 0.07012917523027194 |
|
||
| 1741 |
AMD xStock
AMDX
|
$556,83 | 0.1% | 1.9% | 6.5% | 19.1% | $300 705 | $4 813 289 | $194 252 068 | 0.024778574756515875 |
|
||
| 1860 |
TQQQ xStock
TQQQX
|
$71,63 | 0.0% | 1.3% | 0.8% | 0.9% | $3 092,34 | $3 996 992 | $152 765 724 | 0.026164191308474766 |
|
||
| 1915 |
TSMC xStock
TSMX
|
$433,19 | 0.0% | 0.7% | 0.1% | 5.1% | $4 051,54 | $3 715 786 | $104 425 231 | 0.03558321645429152 |
|
||
| 1930 |
Oracle xStock
ORCLX
|
$150,02 | 0.0% | 0.5% | 0.2% | 5.5% | $6 613,70 | $3 674 681 | $73 225 925 | 0.0501827854807589 |
|
||
| 2002 |
Bitmine xStock
BMNRX
|
$25,50 | 0.0% | 27.0% | 1.0% | 26.1% | $2 855,10 | $3 339 341 | $98 498 671 | 0.0339024004235031 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2181 |
Palantir xStock
PLTRX
|
$177,60 | 0.0% | 0.3% | 5.6% | 0.3% | $319 700 | $2 658 769 | $172 503 295 | 0.015412860464713867 |
|
||
| 2410 |
McDonald's xStock
MCDX
|
$254,02 | 0.0% | 0.3% | 1.3% | 6.2% | $1 836 657 | $2 020 016 | $74 032 304 | 0.02728560048722668 |
|
||
| 2515 |
Berkshire Hathaway xStock
BRK.BX
|
$507,99 | 0.0% | 0.1% | 0.2% | 1.6% | $1 257 759 | $1 813 380 | $97 010 606 | 0.018692592762955658 |
|
||
| 2526 |
Vanguard xStock
VTIX
|
$381,12 | 0.2% | 0.0% | 1.2% | 2.2% | $37 590,84 | $1 793 476 | $126 839 019 | 0.01413977952523476 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152,67 | 0.0% | 1.5% | 1.0% | 8.8% | $1 587 324 | $1 624 663 | $1 631 125 | 0.9960384288098211 |
|
|||
| 2766 |
Gamestop xStock
GMEX
|
$22,53 | 0.2% | 0.2% | 6.6% | 23.5% | $223 632 | $1 402 152 | $106 529 133 | 0.013162141300952439 |
|
||
| 2819 |
iShares Silver Trust xStock
SLVX
|
$60,57 | 0.1% | 3.7% | 5.2% | 0.9% | $1 490,61 | $1 316 278 | $64 691 687 | 0.020346944730459105 |
|
||
| 2874 |
Netflix xStock
NFLXX
|
$70,79 | 0.0% | 7.6% | 9.8% | 12.3% | $16 513,32 | $1 235 480 | $243 863 493 | 0.0050662754679947665 |
|
||
| 2992 |
DFDV xStock
DFDVX
|
$5,96 | 1.6% | 19.8% | 14.4% | 74.2% | $557 920 | $1 079 418 | $1 079 418 | 1.0 |
|
||
| 3003 |
Chevron xStock
CVXX
|
$209,26 | 0.0% | 0.8% | 2.1% | 1.5% | $2 831,74 | $1 066 796 | $120 159 136 | 0.008878189405480895 |
|
||
| 3021 |
International Business Machines xStock
IBMX
|
$235,16 | 1.2% | 1.4% | 5.0% | 1.3% | $969,90 | $1 050 016 | $75 116 195 | 0.01397855375124004 |
|
||
| 3025 |
Coca-Cola xStock
KOX
|
$89,90 | 0.3% | 0.4% | 0.1% | 1.5% | $784 953 | $1 047 085 | $122 342 387 | 0.008558648151781657 |
|
||
| 3076 |
Eli Lilly xStock
LLYX
|
$1 155,02 | 0.1% | 0.6% | 3.0% | 10.0% | $52 454,68 | $976 856 | $128 189 118 | 0.007620428821715882 |
|
||
| 3303 |
CrowdStrike xStock
CRWDX
|
$236,02 | 0.0% | 2.9% | 15.1% | 19.4% | $1 889,03 | $790 735 | $214 440 407 | 0.0036874354097411743 |
|
||
| 3337 |
ASML xStock
ASMLX
|
$1 670,51 | 0.0% | 3.2% | 1.6% | 8.5% | $83,53 | $771 011 | $122 374 290 | 0.006300431693450034 |
|
||
| 3390 |
Cisco xStock
CSCOX
|
$113,18 | 0.0% | 0.9% | 0.6% | 0.0% | $64 302,91 | $731 155 | $117 072 058 | 0.006245343038921162 |
|
||
| 3468 |
Uber xStock
UBERX
|
$70,97 | 0.0% | 1.0% | 1.3% | 9.8% | $356,46 | $678 647 | $96 218 662 | 0.007053171479575639 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$222,52 | 0.0% | 1.3% | 1.4% | 1.6% | $345 138 | $665 583 | $665 583 | 1.0 |
|
|||
| 3501 |
AppLovin xStock
APPX
|
$313,83 | 0.0% | 1.4% | 3.1% | 7.4% | $120,55 | $656 306 | $61 862 547 | 0.010609101471215682 |
|
||
| 3518 |
Exxon Mobil xStock
XOMX
|
$160,09 | 0.0% | 3.0% | 4.1% | 4.2% | $1 169,37 | $647 340 | $114 419 793 | 0.005657585482918242 |
|
||
| 3541 |
Russell 2000 xStock
IWMX
|
$283,78 | 0.0% | 1.5% | 5.2% | 5.6% | $3 250,99 | $632 529 | $97 473 128 | 0.006489265095558044 |
|
||
| 3694 |
Salesforce xStock
CRMX
|
$235,48 | 0.4% | 1.8% | 4.4% | 13.4% | $17 896,77 | $544 680 | $108 399 902 | 0.005024727611635979 |
|
||
| 3739 |
Novo Nordisk xStock
NVOX
|
$44,25 | 0.0% | 2.1% | 0.4% | 5.3% | $504,18 | $524 885 | $89 186 911 | 0.005885222502827793 |
|
||
TON xStock
TONXX
|
$2,93 | 0.0% | 0.0% | 2.1% | 12.5% | $53,89 | $509 935 | $101 432 517 | 0.005027335944477312 |
|
|||
| 3776 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,63 | 0.0% | 0.5% | 3.0% | 1.8% | $97,93 | $509 262 | $74 132 730 | 0.0068696017275103605 |
|
||
| 3792 |
UnitedHealth xStock
UNHX
|
$381,01 | 0.0% | 1.0% | 0.4% | 4.0% | $63 493,08 | $503 529 | $134 916 218 | 0.0037321621183758246 |
|
||
| 3805 |
Johnson & Johnson xStock
JNJX
|
$270,01 | 0.0% | 2.4% | 3.1% | 3.2% | $10,02 | $499 928 | $100 761 427 | 0.004961500148438488 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3 852,20 | $498 991 | $498 991 | 0.9999999999999997 |
|
|||
| 3874 |
Visa xStock
VX
|
$365,45 | 0.0% | 2.0% | 0.2% | 0.1% | $66,61 | $463 378 | $100 793 989 | 0.004597278641197452 |
|
||
| 3901 |
Procter & Gamble xStock
PGX
|
$148,63 | 0.0% | 0.4% | 1.6% | 0.7% | $36 638,43 | $447 982 | $96 486 676 | 0.004642938935081581 |
|
||
| 3910 |
Amber xStock
AMBRX
|
$2,08 | 0.0% | 32.8% | 84.0% | 102.6% | $4 953,75 | $445 959 | $109 857 576 | 0.004059428704898183 |
|
||
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442 694 | $610 518 036 | 0.0007251124740405205 |
|
|||
| 3943 |
Global X Copper Miners xStock
COPXX
|
$87,04 | 0.6% | 0.1% | 2.1% | 1.3% | $1 361,45 | $426 715 | $88 535 551 | 0.0048196982964920495 |
|
||
| 4046 |
Vanguard Total World xStock
VTX
|
$159,63 | 0.0% | 0.2% | 1.1% | 1.0% | $12,03 | $397 518 | $110 319 804 | 0.003603325182311919 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335,98 | 0.1% | 0.6% | 0.6% | 5.7% | $133 431 | $378 122 | $379 022 | 0.9976256762973799 |
|
|||
| 4131 |
JPMorgan Chase xStock
JPMX
|
$348,97 | 0.1% | 1.7% | 1.6% | 4.3% | $292,06 | $372 030 | $97 080 706 | 0.0038321731595963304 |
|
||
| 4211 |
Pfizer xStock
PFEX
|
$27,60 | 0.0% | 1.3% | 0.0% | 2.2% | $283,51 | $348 786 | $118 119 524 | 0.0029528211281528334 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$351,04 | 0.0% | 0.8% | 3.2% | 1.8% | $141 916 | $343 137 | $345 794 | 0.9923157914919087 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$91,49 | 0.1% | 8.1% | 0.8% | 13.8% | $862 042 | $336 709 | $337 188 | 0.9985784118478929 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$363,79 | 0.1% | 0.7% | 0.2% | 3.9% | $205 501 | $319 305 | $319 305 | 0.9999999999996647 |
|
|||
| 4335 |
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308 057 | $85 689 830 | 0.003595025184853564 |
|
||
| 4392 |
Goldman Sachs xStock
GSX
|
$928,28 | 0.0% | 2.8% | 8.6% | 11.9% | $214,12 | $295 934 | $111 982 302 | 0.002642686068868889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
|||
| 4444 |
Vida Global xStock
VIDAX
|
$1,83 | 1.5% | 0.3% | 14.7% | 0.0% | $175 879 | $286 008 | $54 449 481 | 0.005252715758308197 |
|
||
| 4493 |
AbbVie xStock
ABBVX
|
$273,10 | 0.1% | 0.3% | 5.0% | 0.5% | $36 017,34 | $276 219 | $107 386 565 | 0.0025721947912724663 |
|
||
| 4521 |
Merck xStock
MRKX
|
$144,10 | 0.0% | 0.1% | 1.1% | 3.8% | $2,37 | $270 362 | $130 174 081 | 0.002076924556694252 |
|
||
| 4531 |
PepsiCo xStock
PEPX
|
$133,46 | 0.0% | 5.3% | 5.2% | 9.4% | $46 346,32 | $269 249 | $87 264 726 | 0.003085429814196464 |
|
||
| 4586 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,51 | 0.0% | 0.2% | 2.0% | 2.1% | $1 154,87 | $259 399 | $259 399 | 1.0 |
|
||
| 4592 |
Moderna xStock
MRNAX
|
$154,15 | 0.0% | 3.2% | 3.7% | 0.0% | $38 807,79 | $258 940 | $136 519 427 | 0.0018967291603264804 |
|
||
| 4646 |
Abbott xStock
ABTX
|
$103,98 | 0.1% | 1.8% | 0.5% | 10.5% | $37 179,33 | $248 969 | $83 844 692 | 0.002969411122685024 |
|
||
| 4673 |
Walmart xStock
WMTX
|
$108,01 | 0.5% | 0.7% | 0.9% | 6.5% | $6 353,93 | $244 054 | $100 598 180 | 0.0024260246999144664 |
|
||
| 4690 |
Danaher xStock
DHRX
|
$213,41 | 0.2% | 1.9% | 7.2% | 0.0% | $26 743,86 | $241 243 | $86 898 134 | 0.0027761559586700385 |
|
||
| 4731 |
Thermo Fisher xStock
TMOX
|
$642,84 | 0.0% | 0.1% | 6.3% | 7.3% | $1 641,88 | $233 030 | $117 132 774 | 0.0019894484345677407 |
|
||
| 4733 |
Accenture xStock
ACNX
|
$190,75 | 0.1% | 2.0% | 2.3% | 1.4% | $42 776,30 | $232 814 | $78 653 714 | 0.0029599870850809677 |
|
||
| 4738 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,18 | 0.0% | 0.5% | 0.1% | 2.8% | $113,28 | $231 947 | $79 462 359 | 0.0029189552074675843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 791,19 | 0.0% | 10.9% | 9.9% | 12.7% | $252 196 | $229 965 | $229 976 | 0.9999532679599344 |
|
|||
| 4755 |
Bank of America xStock
BACX
|
$57,84 | 0.0% | 0.5% | 7.9% | 9.1% | $244,98 | $229 476 | $109 677 776 | 0.0020922712796471645 |
|
||
| 4790 |
Schwab International Equity xStock
SCHFX
|
$31,80 | 0.0% | 9.5% | 12.2% | 11.9% | $75,15 | $224 514 | $224 514 | 1.0 |
|
||
| 4823 |
Philip Morris xStock
PMX
|
$190,83 | 0.0% | 2.0% | 0.7% | 2.5% | $709,15 | $219 477 | $91 620 430 | 0.0023954977697333967 |
|
||
| 4843 |
AstraZeneca xStock
AZNX
|
$171,99 | 0.0% | 3.6% | 9.2% | 7.5% | $233,52 | $216 803 | $109 886 076 | 0.0019729836720118236 |
|
||
| 4851 |
Comcast xStock
CMCSAX
|
$24,78 | 0.0% | 3.3% | 9.6% | 14.2% | $42 798,98 | $215 492 | $84 702 173 | 0.002544110088510497 |
|
||
| 4877 |
MARA xStock
MARAX
|
$12,58 | 0.0% | 8.8% | 4.7% | 36.0% | $25,17 | $210 953 | $114 445 160 | 0.0018432635699435658 |
|
||
| 4987 |
Linde xStock
LINX
|
$462,15 | 0.0% | 0.7% | 1.2% | 5.6% | $13,37 | $197 309 | $110 778 779 | 0.0017811057921259278 |
|
||
| 5019 |
Mastercard xStock
MAX
|
$567,55 | 0.0% | 0.2% | 0.6% | 1.1% | $40 481,85 | $192 779 | $105 645 051 | 0.0018247784699231273 |
|
||
Medtronic xStock
MDTX
|
$94,35 | 0.0% | 0.0% | 1.9% | 6.1% | $98,00 | $185 203 | $97 453 422 | 0.00190042996777221 |
|
|||
| 5183 |
Honeywell xStock
HONX
|
$204,07 | 0.1% | 0.7% | 0.3% | 8.3% | $49 570,91 | $172 083 | $80 660 310 | 0.0021334245495966834 |
|
||
| 5222 |
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,01 | $168 870 | $47 060 944 | 0.0035883357419331198 |
|
||
| 5263 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,28 | 0.0% | 3.2% | 0.9% | 6.0% | $197,45 | $163 637 | $78 684 803 | 0.002079657276643404 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$187,84 | 0.2% | 2.1% | 1.2% | 18.3% | $105 734 | $152 339 | $156 064 | 0.9761324100096841 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148 040 | $56 507 874 | 0.0026198091622469995 |
|
|||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
