Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 690 Miljon, en 2.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$690 111 304
Börsvärde
2.7%
$90 821 679
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$98,24 | 0.0% | 7.4% | 5.2% | 6.0% | $183 427 | $147 556 132 | $270 795 120 | 0.5448995238900339 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$36,09 | 0.0% | 3.5% | 11.8% | 20.0% | $1 736,69 | $74 894 196 | $74 894 196 | 1.0 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$323,78 | 0.0% | 3.0% | 5.9% | 19.3% | $6 710 082 | $63 111 625 | $171 045 086 | 0.36897654587159084 |
|
||
| 432 |
Circle xStock
CRCLX
|
$60,42 | 0.0% | 2.5% | 4.0% | 11.1% | $6 669 147 | $47 950 167 | $183 860 947 | 0.26079582170548327 |
|
||
| 438 |
SP500 xStock
SPYX
|
$762,49 | 0.0% | 1.2% | 3.0% | 1.6% | $4 509 526 | $47 211 600 | $198 218 272 | 0.2381798564081235 |
|
||
| 479 |
MicroStrategy xStock
MSTRX
|
$93,68 | 0.1% | 0.1% | 1.4% | 12.8% | $1 300 127 | $42 096 272 | $119 726 344 | 0.35160408509614394 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$207,32 | 0.2% | 2.5% | 6.1% | 5.0% | $7 521 667 | $36 747 193 | $197 606 491 | 0.18596146681313674 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$703,43 | 0.1% | 1.3% | 3.6% | 2.7% | $1 241 032 | $33 840 401 | $178 998 818 | 0.18905376968783752 |
|
||
| 598 |
Alphabet xStock
GOOGLX
|
$375,11 | 0.1% | 4.0% | 15.0% | 4.0% | $9 462 872 | $32 126 351 | $186 917 481 | 0.17187451389874506 |
|
||
| 602 |
SpaceX xStock
SPCXX
|
$116,37 | 0.2% | 5.7% | 4.4% | 28.1% | $8 508 781 | $31 910 798 | $146 285 732 | 0.21814019254018902 |
|
||
| 928 |
Sandisk Corporation xStock
SNDKX
|
$1 291,73 | 1.1% | 3.9% | 5.8% | 27.9% | $370 915 | $14 775 359 | $84 469 593 | 0.17491926006117284 |
|
||
| 1120 |
Apple xStock
AAPLX
|
$305,16 | 0.1% | 1.3% | 9.8% | 1.1% | $9 100 569 | $9 690 090 | $194 464 511 | 0.04982960622632727 |
|
||
| 1187 |
Coinbase xStock
COINX
|
$148,50 | 0.1% | 0.2% | 8.6% | 14.0% | $6 427 503 | $8 534 656 | $116 207 460 | 0.07344326859313006 |
|
||
| 1200 |
Gold xStock
GLDX
|
$371,26 | 0.0% | 0.2% | 0.0% | 3.0% | $322 083 | $8 407 469 | $123 196 125 | 0.06824458809909574 |
|
||
| 1236 |
Amazon xStock
AMZNX
|
$280,65 | 0.0% | 2.0% | 21.7% | 15.1% | $14 101 222 | $7 962 398 | $140 470 150 | 0.05668391710860697 |
|
||
| 1243 |
Microsoft xStock
MSFTX
|
$487,59 | 0.2% | 3.4% | 25.9% | 24.2% | $365 244 | $7 897 545 | $142 208 394 | 0.0555350136023903 |
|
||
| 1282 |
Robinhood xStock
HOODX
|
$91,06 | 0.1% | 3.8% | 2.9% | 19.9% | $2 917 323 | $7 388 521 | $174 467 814 | 0.042348907329541996 |
|
||
| 1364 |
Meta xStock
METAX
|
$591,26 | 0.1% | 4.7% | 0.6% | 0.1% | $3 607 768 | $6 490 330 | $127 697 637 | 0.05082576535700012 |
|
||
| 1412 |
SK Hynix xStock
SKHYX
|
$141,66 | 0.0% | 5.0% | 2.6% | 0.0% | $13 107,56 | $6 102 777 | $49 322 699 | 0.12373160438184355 |
|
||
| 1532 |
Intel xStock
INTCX
|
$91,40 | 0.3% | 0.3% | 1.9% | 25.8% | $260 707 | $4 901 288 | $168 232 568 | 0.029134001728217555 |
|
||
| 1589 |
Marvell xStock
MRVLX
|
$195,36 | 0.0% | 2.4% | 4.1% | 19.6% | $42 778,63 | $4 493 422 | $192 748 029 | 0.023312415021074666 |
|
||
| 1690 |
AMD xStock
AMDX
|
$491,55 | 0.8% | 0.6% | 0.7% | 12.1% | $235 762 | $3 770 776 | $171 479 948 | 0.02198960247017589 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$68,56 | 0.0% | 9.6% | 7.0% | 5.7% | $35 709,01 | $3 017 148 | $143 465 460 | 0.021030484017435878 |
|
||
| 1960 |
Oracle xStock
ORCLX
|
$143,20 | 0.6% | 9.6% | 18.2% | 3.0% | $76 118,23 | $2 476 784 | $69 898 249 | 0.035434132041327795 |
|
||
| 1975 |
TSMC xStock
TSMX
|
$406,85 | 0.5% | 0.6% | 3.4% | 10.8% | $3 167,61 | $2 422 587 | $94 984 011 | 0.02550521169834198 |
|
||
| 2045 |
Palantir xStock
PLTRX
|
$143,94 | 0.3% | 15.2% | 9.0% | 9.7% | $235 316 | $2 171 005 | $137 564 269 | 0.015781752822461113 |
|
||
| 2073 |
Broadcom xStock
AVGOX
|
$394,40 | 0.5% | 0.5% | 2.7% | 6.3% | $252 148 | $2 095 456 | $98 458 067 | 0.021282723411144143 |
|
||
| 2132 |
Vanguard Total World xStock
VTX
|
$157,64 | 0.0% | 0.0% | 0.3% | 241.1% | $10,66 | $1 913 445 | $105 819 889 | 0.018082092756871636 |
|
||
| 2287 |
Berkshire Hathaway xStock
BRK.BX
|
$513,49 | 0.0% | 0.3% | 3.9% | 0.8% | $5 373,74 | $1 540 551 | $98 061 108 | 0.01571011613022761 |
|
||
| 2303 |
Vanguard xStock
VTIX
|
$379,42 | 0.0% | 3.2% | 2.6% | 2.0% | $28 606,05 | $1 501 937 | $123 281 321 | 0.012183006494956116 |
|
||
| 2416 |
Netflix xStock
NFLXX
|
$73,38 | 0.0% | 3.9% | 4.0% | 7.3% | $8 350,01 | $1 293 938 | $252 816 379 | 0.0051180937400389075 |
|
||
| 2489 |
Chevron xStock
CVXX
|
$201,98 | 0.0% | 1.5% | 1.8% | 12.4% | $2,43 | $1 195 566 | $115 286 300 | 0.010370412487008096 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18,76 | 7.6% | 10.3% | 3.1% | 20.4% | $6,41 | $1 168 207 | $72 478 182 | 0.016118050629298296 |
|
||
| 2547 |
McDonald's xStock
MCDX
|
$271,87 | 0.0% | 1.5% | 1.3% | 3.8% | $4 510 801 | $1 118 027 | $78 846 714 | 0.014179750798844381 |
|
||
| 2621 |
Jersey Mike's Subs xStock
JMKEX
|
$24,63 | 0.2% | 7.6% | 0.0% | 0.0% | $248 527 | $1 021 245 | $1 021 245 | 1.0 |
|
||
| 2709 |
International Business Machines xStock
IBMX
|
$227,99 | 0.0% | 6.1% | 4.7% | 19.2% | $617,11 | $932 237 | $72 465 402 | 0.012864581682171698 |
|
||
| 2813 |
Eli Lilly xStock
LLYX
|
$1 128,74 | 0.0% | 1.2% | 5.5% | 7.2% | $110 660 | $824 735 | $125 146 160 | 0.006590172625634569 |
|
||
| 2830 |
Exxon Mobil xStock
XOMX
|
$154,17 | 0.0% | 0.1% | 0.3% | 16.4% | $3 036,41 | $808 320 | $106 858 121 | 0.007564427151136377 |
|
||
| 2949 |
Gamestop xStock
GMEX
|
$19,27 | 1.2% | 16.4% | 11.2% | 17.7% | $175 925 | $705 309 | $91 122 180 | 0.007740259496825667 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3016 |
CrowdStrike xStock
CRWDX
|
$202,71 | 0.0% | 6.8% | 5.9% | 2.1% | $1 960,69 | $669 353 | $184 175 353 | 0.0036343242689137927 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295,39 | 0.0% | 231.6% | 231.6% | 2.0% | $4 739,23 | $600 874 | $101 275 029 | 0.005933088316001147 |
|
||
| 3152 |
Coca-Cola xStock
KOX
|
$89,13 | 1.5% | 1.1% | 5.5% | 8.1% | $58 560,91 | $566 021 | $120 802 297 | 0.00468551933186233 |
|
||
| 3202 |
TON xStock
TONXX
|
$3,14 | 0.0% | 0.3% | 5.1% | 9.0% | $575,47 | $547 696 | $105 560 851 | 0.005188438445039676 |
|
||
| 3239 |
ASML xStock
ASMLX
|
$1 602,23 | 0.0% | 2.4% | 1.9% | 9.5% | $35,38 | $536 008 | $117 373 610 | 0.004566684493771991 |
|
||
| 3232 |
Novo Nordisk xStock
NVOX
|
$47,00 | 0.0% | 2.0% | 5.5% | 7.2% | $501,17 | $518 075 | $94 147 196 | 0.005502816614356705 |
|
||
| 3338 |
Visa xStock
VX
|
$366,47 | 0.0% | 0.5% | 1.6% | 2.4% | $717,70 | $468 168 | $96 870 233 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463 058 | $68 557 246 | 0.006754332579551634 |
|
||
| 3356 |
DFDV xStock
DFDVX
|
$2,68 | 1.0% | 1.8% | 3.6% | 17.8% | $77 243,01 | $456 677 | $456 677 | 1.0 |
|
||
| 3410 |
Procter & Gamble xStock
PGX
|
$147,78 | 0.0% | 1.0% | 2.5% | 6.9% | $81 815,58 | $433 875 | $95 933 037 | 0.004522680855888735 |
|
||
| 3452 |
Cisco xStock
CSCOX
|
$117,70 | 0.0% | 1.7% | 2.2% | 3.3% | $173 667 | $412 707 | $119 654 031 | 0.0034491716137871513 |
|
||
| 3472 |
UnitedHealth xStock
UNHX
|
$424,99 | 0.0% | 1.9% | 1.3% | 0.5% | $78 525,58 | $401 881 | $146 623 909 | 0.002740896654603513 |
|
||
| 3534 |
JPMorgan Chase xStock
JPMX
|
$357,91 | 0.5% | 2.0% | 0.3% | 4.8% | $309,88 | $375 358 | $99 569 989 | 0.0037697952458853206 |
|
||
| 3595 |
Global X Copper Miners xStock
COPXX
|
$79,82 | 0.0% | 0.8% | 2.7% | 3.8% | $263,41 | $351 028 | $81 189 714 | 0.004323557439276055 |
|
||
| 3605 |
Johnson & Johnson xStock
JNJX
|
$256,36 | 1.3% | 1.8% | 4.4% | 0.3% | $1 238,21 | $346 835 | $95 336 345 | 0.003638018612243963 |
|
||
| 3684 |
TBLL xStock
TBLLX
|
$106,24 | 0.0% | 0.3% | 2.1% | 0.2% | $51,27 | $342 349 | $608 141 767 | 0.000562942556743217 |
|
||
| 3677 |
Pfizer xStock
PFEX
|
$25,13 | 0.0% | 0.3% | 1.0% | 4.7% | $179,58 | $321 226 | $107 548 314 | 0.002986802587114405 |
|
||
| 3688 |
Goldman Sachs xStock
GSX
|
$1 018,49 | 0.3% | 2.0% | 3.1% | 1.7% | $656,84 | $316 510 | $122 447 156 | 0.002584871367629038 |
|
||
| 3728 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 6.0% | 5.3% | 1.4% | $13,44 | $304 974 | $75 127 336 | 0.0040594290832656425 |
|
||
| 3799 |
Salesforce xStock
CRMX
|
$187,21 | 0.0% | 3.4% | 5.6% | 14.9% | $82,97 | $293 756 | $86 070 857 | 0.0034129559957365423 |
|
||
| 3768 |
Bank of America xStock
BACX
|
$62,44 | 0.0% | 2.4% | 0.3% | 6.3% | $907,94 | $293 448 | $117 991 256 | 0.002487029322599659 |
|
||
| 3818 |
Abbott xStock
ABTX
|
$109,01 | 0.2% | 1.2% | 2.6% | 13.0% | $82 550,71 | $279 618 | $83 860 418 | 0.003334323133502217 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275 876 | $97 026 371 | 0.0028433110285635286 |
|
||
| 3920 |
Merck xStock
MRKX
|
$132,29 | 0.0% | 2.9% | 0.9% | 4.4% | $481,83 | $262 420 | $119 010 812 | 0.0022050062326099277 |
|
||
| 3882 |
PepsiCo xStock
PEPX
|
$143,28 | 0.2% | 0.2% | 0.1% | 5.3% | $90 746,30 | $261 178 | $92 994 985 | 0.002808520712011944 |
|
||
| 3937 |
AppLovin xStock
APPX
|
$412,20 | 0.0% | 5.8% | 3.8% | 20.3% | $2 205,01 | $260 613 | $81 254 611 | 0.003207358785966404 |
|
||
| 3889 |
Accenture xStock
ACNX
|
$172,01 | 0.0% | 1.1% | 7.5% | 23.2% | $90 104,54 | $259 077 | $70 925 208 | 0.0036528221001039677 |
|
||
| 3891 |
Linde xStock
LINX
|
$485,60 | 0.0% | 0.7% | 5.9% | 12.1% | $128,03 | $258 685 | $116 017 391 | 0.0022297127640950754 |
|
||
| 3918 |
AbbVie xStock
ABBVX
|
$250,40 | 0.0% | 2.5% | 4.7% | 5.6% | $83 353,73 | $253 241 | $95 458 432 | 0.0026528917130005268 |
|
||
| 3941 |
Danaher xStock
DHRX
|
$200,60 | 0.1% | 1.7% | 2.0% | 0.6% | $23 010,87 | $246 457 | $81 678 843 | 0.0030173958982117914 |
|
||
| 3957 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,38 | 0.0% | 0.7% | 0.0% | 1.5% | $234,52 | $243 822 | $243 822 | 0.9999999999999997 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242 976 | $92 067 652 | 0.0026391031511639822 |
|
||
| 3973 |
Philip Morris xStock
PMX
|
$188,51 | 0.0% | 2.5% | 1.6% | 3.9% | $5 182,73 | $242 099 | $87 454 046 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4077 |
Mastercard xStock
MAX
|
$571,94 | 0.2% | 0.5% | 3.4% | 5.9% | $40 782,86 | $213 440 | $106 460 999 | 0.0020048643326168597 |
|
||
| 4131 |
Comcast xStock
CMCSAX
|
$26,84 | 0.1% | 4.0% | 10.0% | 4.4% | $19 741,46 | $202 006 | $88 547 172 | 0.0022813343739715914 |
|
||
| 4143 |
Honeywell xStock
HONX
|
$248,24 | 1.9% | 2.1% | 2.0% | 8.4% | $37 564,00 | $199 402 | $95 438 303 | 0.0020893317099534977 |
|
||
| 4258 |
Walmart xStock
WMTX
|
$115,13 | 0.0% | 0.3% | 2.9% | 0.3% | $45,45 | $195 705 | $101 807 779 | 0.0019222976510665794 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1 505,52 | $194 187 | $102 510 841 | 0.0018943057432825553 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 0.3% | 1.4% | 2.4% | $47,15 | $180 103 | $74 318 252 | 0.002423396470286071 |
|
||
| 4324 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 0.0% | 0.8% | 0.3% | 0.8% | $257,35 | $175 700 | $175 700 | 1.0 |
|
||
| 4288 |
AstraZeneca xStock
AZNX
|
$158,13 | 0.0% | 5.8% | 7.9% | 16.7% | $886,69 | $174 580 | $100 374 985 | 0.0017392776962328236 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167 024 | $85 462 230 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4650 |
OPEN xStock
OPENX
|
$4,00 | 0.0% | 5.7% | 4.6% | 19.4% | $56,02 | $129 177 | $75 353 313 | 0.0017142805387326495 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$4,84 | 0.0% | 3.8% | 4.4% | 13.0% | $827,61 | $123 113 | $3 588 257 | 0.0343098693078432 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5088 |
Home Depot xStock
HDX
|
$345,64 | 0.1% | 2.5% | 1.2% | 4.9% | $41 294,84 | $81 772,54 | $94 871 191 | 0.0008619322263259745 |
|
||
| 5569 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,08371 | $58 865,74 | $55 952 667 | 0.0010520631136248368 |
|
||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$62,90 | 0.0% | 10.0% | 10.3% | 24.5% | $6 289,74 | - | $16 669 768 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,51 | 0.0% | 1.6% | 3.1% | 12.3% | $82,42 | - | $15 587 323 |
|
||||
American Express xStock
AXPX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18 499 904 |
|
||||
Micron Technology xStock
MUX
|
$840,09 | 0.0% | 2.4% | 6.1% | 85.9% | $105 115 | - | $65 033 468 |
|
||||
Visar 1 till 100 av 133 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
