Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 647 Miljon, en 0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$647 437 349
Börsvärde
0.3%
$90 173 181
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$92,90 | 0.0% | 1.1% | 0.6% | 6.6% | $32 602,70 | $139 199 108 | $254 667 360 | 0.5465918655560092 |
|
||
| 343 |
Bending Spoons xStock
BSPX
|
$33,04 | 0.0% | 3.0% | 1.2% | 0.0% | $6 979,67 | $68 570 310 | $68 570 310 | 0.9999999999999998 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$299,63 | 0.5% | 1.8% | 16.8% | 26.7% | $9 420 390 | $57 278 680 | $158 359 255 | 0.361700869443752 |
|
||
| 449 |
Circle xStock
CRCLX
|
$61,92 | 0.6% | 2.2% | 6.9% | 17.6% | $7 212 926 | $47 636 255 | $188 458 990 | 0.25276722226592 |
|
||
| 455 |
SP500 xStock
SPYX
|
$736,88 | 0.0% | 0.9% | 2.0% | 1.0% | $2 278 070 | $46 322 108 | $191 564 902 | 0.2418089503123836 |
|
||
| 481 |
MicroStrategy xStock
MSTRX
|
$94,61 | 0.3% | 1.6% | 5.2% | 2.4% | $1 329 976 | $42 203 942 | $120 941 738 | 0.34896093243823667 |
|
||
| 583 |
NVIDIA xStock
NVDAX
|
$191,70 | 0.5% | 1.8% | 9.7% | 1.6% | $8 415 253 | $33 876 508 | $182 756 792 | 0.18536388199561804 |
|
||
| 609 |
Nasdaq xStock
QQQX
|
$668,39 | 0.2% | 0.8% | 5.4% | 7.7% | $3 476 593 | $32 104 190 | $170 096 039 | 0.18874154784133532 |
|
||
| 637 |
SpaceX xStock
SPCXX
|
$113,01 | 0.7% | 1.8% | 2.4% | 30.5% | $13 386 504 | $29 640 559 | $141 065 424 | 0.2101192383995227 |
|
||
| 639 |
Alphabet xStock
GOOGLX
|
$336,06 | 0.5% | 1.2% | 0.4% | 4.8% | $8 949 683 | $29 490 306 | $167 498 512 | 0.17606309043331198 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1 001,06 | 0.0% | 11.3% | 38.2% | 52.1% | $96 214,27 | $13 630 852 | $64 631 107 | 0.21090234343927017 |
|
||
| 1183 |
Apple xStock
AAPLX
|
$339,49 | 0.2% | 0.6% | 4.0% | 20.4% | $7 034 250 | $8 864 245 | $216 320 354 | 0.040977399177103205 |
|
||
| 1214 |
Gold xStock
GLDX
|
$372,79 | 0.2% | 1.1% | 1.5% | 2.2% | $372 213 | $8 448 367 | $123 706 938 | 0.06829340020100179 |
|
||
| 1254 |
Coinbase xStock
COINX
|
$160,57 | 0.3% | 3.5% | 4.2% | 6.8% | $4 829 052 | $7 773 727 | $125 653 565 | 0.061866345729373495 |
|
||
| 1318 |
Microsoft xStock
MSFTX
|
$423,66 | 0.4% | 7.1% | 9.1% | 13.8% | $404 350 | $7 116 899 | $123 562 517 | 0.057597558701349784 |
|
||
| 1347 |
Robinhood xStock
HOODX
|
$89,27 | 1.0% | 3.4% | 14.2% | 12.2% | $3 339 275 | $6 825 965 | $171 355 676 | 0.03983506923206626 |
|
||
| 1368 |
Amazon xStock
AMZNX
|
$230,68 | 0.3% | 0.3% | 4.8% | 4.1% | $9 906 256 | $6 654 324 | $115 463 063 | 0.057631628108210736 |
|
||
| 1507 |
Meta xStock
METAX
|
$545,09 | 0.4% | 8.6% | 12.4% | 3.2% | $3 225 696 | $5 194 933 | $117 874 453 | 0.0440717486244709 |
|
||
| 1508 |
SK Hynix xStock
SKHYX
|
$124,52 | 0.0% | 2.4% | 26.2% | 0.0% | $238 429 | $5 192 447 | $43 354 458 | 0.11976731021972327 |
|
||
| 1587 |
Marvell xStock
MRVLX
|
$166,16 | 0.5% | 4.8% | 23.6% | 39.9% | $15 393,30 | $4 566 986 | $163 933 783 | 0.027858724958363053 |
|
||
| 1599 |
Intel xStock
INTCX
|
$82,45 | 1.8% | 3.8% | 21.3% | 35.8% | $193 578 | $4 485 573 | $151 767 265 | 0.029555601018736714 |
|
||
| 1799 |
AMD xStock
AMDX
|
$433,41 | 1.5% | 4.4% | 22.1% | 19.4% | $124 716 | $3 194 616 | $151 400 389 | 0.021100446315270027 |
|
||
| 1930 |
TQQQ xStock
TQQQX
|
$59,92 | 0.0% | 3.0% | 15.7% | 22.5% | $25 966,35 | $2 647 426 | $125 392 613 | 0.021113094664025583 |
|
||
| 2100 |
TSMC xStock
TSMX
|
$378,70 | 0.0% | 4.0% | 10.3% | 17.5% | $11 420,65 | $2 061 758 | $88 411 765 | 0.023319952943885745 |
|
||
| 2113 |
Oracle xStock
ORCLX
|
$119,36 | 0.0% | 0.9% | 6.3% | 21.2% | $3 824,88 | $2 037 680 | $58 332 577 | 0.03493211001803035 |
|
||
| 2145 |
Broadcom xStock
AVGOX
|
$375,14 | 0.4% | 1.7% | 6.6% | 0.1% | $328 730 | $1 963 859 | $93 650 211 | 0.020970151045712197 |
|
||
| 2174 |
Vanguard Total World xStock
VTX
|
$152,39 | 0.0% | 1.8% | 1.6% | 61.4% | $1 997,65 | $1 858 316 | $102 296 367 | 0.018166001002480833 |
|
||
| 2182 |
Palantir xStock
PLTRX
|
$121,30 | 0.9% | 2.3% | 3.5% | 2.2% | $6 667,60 | $1 855 455 | $115 928 263 | 0.01600519822415105 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$507,45 | 0.0% | 0.6% | 3.4% | 2.5% | $9 835,17 | $1 519 923 | $96 906 523 | 0.01568442023216558 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$367,75 | 0.1% | 0.6% | 1.5% | 0.6% | $32 538,97 | $1 449 823 | $119 490 921 | 0.012133333670174577 |
|
||
| 2457 |
Netflix xStock
NFLXX
|
$73,51 | 0.0% | 0.4% | 7.2% | 2.8% | $2 095,46 | $1 289 085 | $253 251 885 | 0.005090131688156491 |
|
||
| 2532 |
Chevron xStock
CVXX
|
$196,76 | 0.0% | 4.1% | 4.1% | 15.7% | $871,04 | $1 181 360 | $112 302 391 | 0.01051945276703559 |
|
||
| 2588 |
McDonald's xStock
MCDX
|
$276,22 | 0.0% | 0.3% | 3.1% | 1.0% | $3 638 983 | $1 099 420 | $80 111 524 | 0.013723615633273338 |
|
||
| 2622 |
Bitmine xStock
BMNRX
|
$17,55 | 0.0% | 1.0% | 3.2% | 27.6% | $7 317,36 | $1 043 940 | $67 790 306 | 0.015399545503776988 |
|
||
| 2748 |
International Business Machines xStock
IBMX
|
$226,35 | 0.0% | 0.4% | 8.7% | 18.5% | $5 618,84 | $903 373 | $71 945 103 | 0.012556418636869304 |
|
||
| 2778 |
Exxon Mobil xStock
XOMX
|
$156,31 | 0.7% | 1.0% | 1.1% | 14.5% | $4 926,25 | $878 838 | $108 338 175 | 0.008111990286273076 |
|
||
| 2783 |
Eli Lilly xStock
LLYX
|
$1 215,17 | 0.1% | 0.5% | 4.0% | 2.2% | $142 998 | $874 750 | $134 730 350 | 0.006492598843553381 |
|
||
| 2901 |
Gamestop xStock
GMEX
|
$21,98 | 0.0% | 4.6% | 1.1% | 2.8% | $92,26 | $765 078 | $103 967 919 | 0.007358784751322863 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3122 |
CrowdStrike xStock
CRWDX
|
$182,72 | 0.0% | 1.3% | 4.2% | 75.5% | $803,17 | $600 531 | $166 015 161 | 0.0036173238331371053 |
|
||
| 3127 |
Novo Nordisk xStock
NVOX
|
$50,99 | 0.0% | 0.4% | 5.3% | 7.1% | $2,94 | $597 392 | $102 140 977 | 0.005848697515750448 |
|
||
| 3162 |
Coca-Cola xStock
KOX
|
$90,43 | 0.1% | 0.8% | 6.9% | 8.3% | $217 907 | $573 629 | $122 553 442 | 0.004680640357174937 |
|
||
| 3232 |
TON xStock
TONXX
|
$3,04 | 0.0% | 7.5% | 11.3% | 12.7% | $399,81 | $528 773 | $101 913 799 | 0.005188438445039677 |
|
||
| 3255 |
TBLL xStock
TBLLX
|
$106,27 | 0.0% | 0.1% | 1.1% | 0.3% | $250,69 | $513 318 | $608 275 528 | 0.0008438903872990178 |
|
||
| 3286 |
ASML xStock
ASMLX
|
$1 585,41 | 3.2% | 0.6% | 11.8% | 16.1% | $285,66 | $498 985 | $116 140 613 | 0.004296389359728408 |
|
||
| 3324 |
Visa xStock
VX
|
$374,85 | 0.0% | 2.8% | 5.1% | 11.0% | $961,22 | $478 878 | $99 086 224 | 0.004832943548319833 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463 005 | $67 982 943 | 0.006810607354422459 |
|
||
| 3364 |
DFDV xStock
DFDVX
|
$2,71 | 0.0% | 0.6% | 12.5% | 9.3% | $77 759,62 | $462 064 | $462 064 | 1.0 |
|
||
| 3425 |
Procter & Gamble xStock
PGX
|
$147,34 | 0.0% | 3.6% | 3.4% | 2.9% | $126 314 | $431 853 | $95 574 952 | 0.004518469570355064 |
|
||
| 3525 |
Cisco xStock
CSCOX
|
$114,04 | 0.0% | 2.9% | 0.2% | 3.9% | $192 347 | $387 235 | $115 935 744 | 0.00334008694078374 |
|
||
| 3535 |
UnitedHealth xStock
UNHX
|
$428,67 | 0.1% | 1.7% | 3.0% | 0.3% | $69 555,90 | $382 292 | $147 892 369 | 0.002584932701118772 |
|
||
| 3585 |
JPMorgan Chase xStock
JPMX
|
$349,24 | 1.2% | 1.8% | 0.7% | 4.3% | $573,99 | $363 060 | $97 158 003 | 0.003736795025939476 |
|
||
| 3631 |
Johnson & Johnson xStock
JNJX
|
$265,96 | 0.0% | 1.0% | 5.5% | 3.8% | $787,50 | $349 339 | $98 907 623 | 0.003531976828787149 |
|
||
| 3672 |
Pfizer xStock
PFEX
|
$25,67 | 0.0% | 1.6% | 3.0% | 5.8% | $3 145,65 | $328 083 | $109 844 346 | 0.0029868026336804204 |
|
||
| 3677 |
Global X Copper Miners xStock
COPXX
|
$74,71 | 0.0% | 3.2% | 7.5% | 1.1% | $2 233,99 | $327 087 | $75 993 278 | 0.004304155491956446 |
|
||
| 3722 |
Goldman Sachs xStock
GSX
|
$1 008,30 | 0.0% | 2.2% | 6.9% | 2.4% | $3 450,67 | $313 344 | $121 222 198 | 0.0025848711733537483 |
|
||
| 3776 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 4.9% | 0.8% | 7.4% | $74,74 | $296 427 | $73 021 810 | 0.0040594290832656425 |
|
||
| 3792 |
Thermo Fisher xStock
TMOX
|
$580,53 | 0.0% | 0.7% | 12.6% | 15.3% | $5,89 | $289 269 | $101 736 751 | 0.0028433111307561354 |
|
||
| 3796 |
Bank of America xStock
BACX
|
$61,20 | 0.0% | 2.0% | 0.9% | 5.1% | $430,32 | $287 610 | $115 644 165 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3836 |
Abbott xStock
ABTX
|
$108,78 | 0.6% | 0.4% | 6.6% | 15.4% | $132 778 | $278 787 | $83 677 115 | 0.0033317001053305116 |
|
||
| 3859 |
AbbVie xStock
ABBVX
|
$268,86 | 0.1% | 0.6% | 3.9% | 5.4% | $56 717,64 | $271 914 | $102 497 272 | 0.0026528917130005268 |
|
||
| 3871 |
Salesforce xStock
CRMX
|
$184,91 | 0.0% | 0.8% | 13.4% | 21.5% | $77,86 | $268 308 | $85 017 425 | 0.00315591356414163 |
|
||
| 3875 |
PepsiCo xStock
PEPX
|
$146,63 | 0.2% | 0.4% | 5.5% | 3.1% | $89 125,98 | $267 195 | $95 174 835 | 0.0028074162753097174 |
|
||
| 3876 |
Accenture xStock
ACNX
|
$177,15 | 0.0% | 4.6% | 21.6% | 39.6% | $90 512,27 | $266 825 | $73 046 204 | 0.0036528221001039677 |
|
||
| 3881 |
Linde xStock
LINX
|
$518,74 | 0.0% | 0.0% | 0.3% | 0.1% | $9,79 | $265 353 | $123 936 369 | 0.002141040658845582 |
|
||
| 3894 |
Merck xStock
MRKX
|
$131,67 | 0.0% | 1.2% | 2.1% | 1.9% | $604,95 | $261 192 | $118 454 146 | 0.002205006281986924 |
|
||
| 3902 |
Philip Morris xStock
PMX
|
$202,69 | 0.0% | 0.2% | 5.2% | 11.0% | $493,72 | $260 312 | $94 033 578 | 0.002768288093213881 |
|
||
| 3923 |
AppLovin xStock
APPX
|
$411,57 | 0.0% | 1.5% | 0.4% | 17.7% | $10,07 | $254 764 | $81 130 189 | 0.003140183758576957 |
|
||
| 3938 |
Danaher xStock
DHRX
|
$205,20 | 0.1% | 2.7% | 14.1% | 4.3% | $67 065,02 | $252 120 | $83 555 457 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4112 |
Mastercard xStock
MAX
|
$562,35 | 0.2% | 0.3% | 5.6% | 10.0% | $41 383,53 | $209 860 | $104 675 250 | 0.0020048643326168597 |
|
||
| 4151 |
Comcast xStock
CMCSAX
|
$26,56 | 0.3% | 1.3% | 2.9% | 7.2% | $33 042,04 | $200 066 | $87 647 507 | 0.002282622514774121 |
|
||
| 4165 |
Honeywell xStock
HONX
|
$242,37 | 0.1% | 1.2% | 3.8% | 3.4% | $38 645,30 | $194 688 | $93 182 007 | 0.002089331786914667 |
|
||
| 4209 |
Walmart xStock
WMTX
|
$111,69 | 0.0% | 0.1% | 3.5% | 6.9% | $2,78 | $189 794 | $98 767 764 | 0.0019216200600603943 |
|
||
| 4207 |
AstraZeneca xStock
AZNX
|
$174,29 | 0.0% | 1.4% | 2.8% | 10.4% | $12,03 | $186 531 | $110 631 652 | 0.0016860526844650597 |
|
||
| 4261 |
Medtronic xStock
MDTX
|
$88,60 | 0.0% | 1.6% | 8.1% | 9.6% | $214,00 | $178 853 | $91 514 844 | 0.0019543635195953504 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4299 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 1.0% | 3.2% | 2.1% | $685,88 | $173 056 | $71 410 676 | 0.002423396470286071 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4589 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 80.0% | $20,02 | $132 276 | $92 185 373 | 0.0014348934471009676 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122 857 | $3 580 799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4731 |
OPEN xStock
OPENX
|
$3,75 | 0.0% | 3.5% | 15.8% | 18.4% | $99,21 | $114 858 | $70 560 410 | 0.001627799153047413 |
|
||
| 5113 |
Home Depot xStock
HDX
|
$343,60 | 0.1% | 1.9% | 1.7% | 3.6% | $36 656,25 | $81 289,78 | $94 311 108 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,94 | 0.0% | 117.6% | 117.6% | 0.0% | $1,10 | - | $59 232 628 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
