Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 717 Miljon, en -1.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$717 122 896
Börsvärde
1.7%
$133 862 197
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$102,20 | 0.4% | 2.6% | 0.8% | 9.9% | $140 679 | $150 716 532 | $287 897 525 | 0.5235075629751419 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40,82 | 0.0% | 0.0% | 3.4% | 17.1% | $298,55 | $84 695 396 | $84 695 396 | 0.9999999999999997 |
|
||
| 337 |
Circle xStock
CRCLX
|
$89,58 | 0.7% | 4.9% | 1.5% | 45.2% | $9 871 651 | $72 559 819 | $273 611 185 | 0.26519317510431745 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$356,43 | 0.2% | 2.7% | 1.7% | 13.3% | $5 213 845 | $69 855 456 | $191 457 061 | 0.3648622600313617 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$125,79 | 0.5% | 4.2% | 0.7% | 35.3% | $2 287 227 | $62 304 296 | $167 020 650 | 0.3730334901682927 |
|
||
| 411 |
SP500 xStock
SPYX
|
$765,50 | 0.0% | 0.7% | 0.4% | 1.4% | $8 481 097 | $54 645 946 | $201 972 349 | 0.270561523129898 |
|
||
| 530 |
SpaceX xStock
SPCXX
|
$141,82 | 0.1% | 1.1% | 2.7% | 30.5% | $3 238 770 | $38 978 237 | $179 329 872 | 0.21735496019571093 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$217,30 | 0.1% | 1.2% | 1.7% | 7.4% | $3 724 255 | $38 957 477 | $207 125 680 | 0.1880861753346921 |
|
||
| 561 |
Alphabet xStock
GOOGLX
|
$337,34 | 0.1% | 0.7% | 2.7% | 6.3% | $4 634 950 | $36 181 564 | $169 077 259 | 0.21399426563064725 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$707,44 | 0.1% | 1.3% | 0.4% | 1.9% | $699 522 | $35 740 037 | $182 972 307 | 0.19533030828553702 |
|
||
| 961 |
Sandisk Corporation xStock
SNDKX
|
$1 539,74 | 0.0% | 0.3% | 4.0% | 23.4% | $26 194,70 | $14 981 251 | $104 049 567 | 0.14398187236608692 |
|
||
| 1031 |
Apple xStock
AAPLX
|
$325,08 | 0.1% | 2.4% | 5.1% | 5.1% | $4 542 793 | $13 103 108 | $207 273 976 | 0.06321636668530323 |
|
||
| 1067 |
Intel xStock
INTCX
|
$88,13 | 0.4% | 1.5% | 0.6% | 3.8% | $41 862,11 | $12 146 254 | $162 219 633 | 0.07487536204467414 |
|
||
| 1077 |
Coinbase xStock
COINX
|
$177,34 | 0.2% | 4.8% | 4.8% | 20.5% | $3 828 495 | $11 860 450 | $138 776 743 | 0.08546424873154326 |
|
||
| 1160 |
Gold xStock
GLDX
|
$396,78 | 0.3% | 2.5% | 7.0% | 6.1% | $4 711 566 | $10 068 710 | $131 654 499 | 0.07647828636985851 |
|
||
| 1220 |
Robinhood xStock
HOODX
|
$103,85 | 0.3% | 3.2% | 6.8% | 18.6% | $2 688 677 | $9 190 847 | $198 974 084 | 0.04619117454204645 |
|
||
| 1232 |
Meta xStock
METAX
|
$577,40 | 0.1% | 0.8% | 0.9% | 2.2% | $2 891 162 | $8 987 710 | $124 700 995 | 0.07207408395058462 |
|
||
| 1256 |
SK Hynix xStock
SKHYX
|
$160,11 | 0.6% | 2.8% | 0.7% | 9.5% | $700 962 | $8 654 525 | $55 744 773 | 0.1552526652831538 |
|
||
| 1322 |
Amazon xStock
AMZNX
|
$254,09 | 0.1% | 2.2% | 2.5% | 7.9% | $3 838 249 | $7 823 581 | $127 196 232 | 0.06150795812663755 |
|
||
| 1406 |
Microsoft xStock
MSFTX
|
$500,48 | 0.0% | 1.5% | 1.9% | 6.6% | $70 898,23 | $6 972 297 | $146 158 747 | 0.04770359018309082 |
|
||
| 1447 |
Marvell xStock
MRVLX
|
$206,23 | 0.0% | 2.2% | 14.9% | 7.1% | $3 955,14 | $6 528 322 | $203 474 402 | 0.032084242525634285 |
|
||
| 1672 |
Broadcom xStock
AVGOX
|
$372,64 | 0.2% | 0.2% | 3.7% | 5.7% | $404 890 | $4 567 395 | $93 024 784 | 0.049098689114413424 |
|
||
| 1759 |
AMD xStock
AMDX
|
$456,33 | 0.2% | 2.5% | 4.6% | 6.1% | $90 993,89 | $3 944 609 | $159 192 961 | 0.02477878824620063 |
|
||
| 1774 |
TQQQ xStock
TQQQX
|
$70,57 | 0.0% | 3.3% | 1.9% | 6.5% | $9 043,73 | $3 832 489 | $150 514 244 | 0.025462632534026062 |
|
||
| 1832 |
TSMC xStock
TSMX
|
$412,26 | 0.0% | 2.4% | 1.7% | 0.0% | $3 806,47 | $3 492 046 | $99 171 003 | 0.0352123719628484 |
|
||
| 2080 |
Oracle xStock
ORCLX
|
$141,16 | 0.0% | 5.6% | 2.7% | 8.0% | $17 467,79 | $2 448 365 | $68 905 710 | 0.03553210372368019 |
|
||
| 2157 |
Bitmine xStock
BMNRX
|
$23,59 | 0.0% | 11.8% | 7.6% | 38.7% | $61 806,41 | $2 248 912 | $91 125 546 | 0.024679271870342103 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$179,49 | 0.0% | 2.2% | 4.1% | 44.1% | $21 482,63 | $2 145 341 | $174 694 400 | 0.012280539053165125 |
|
||
| 2342 |
Vanguard xStock
VTIX
|
$383,36 | 0.0% | 1.8% | 1.4% | 2.4% | $53 334,40 | $1 782 909 | $127 584 753 | 0.013974312082193836 |
|
||
| 2429 |
Berkshire Hathaway xStock
BRK.BX
|
$501,66 | 0.0% | 0.3% | 0.6% | 2.6% | $6 884,50 | $1 608 221 | $95 799 859 | 0.016787300688796525 |
|
||
| 2536 |
McDonald's xStock
MCDX
|
$265,88 | 0.2% | 0.2% | 2.7% | 3.6% | $960 438 | $1 433 641 | $77 488 047 | 0.01850144703501352 |
|
||
| 2622 |
Netflix xStock
NFLXX
|
$80,36 | 2.2% | 0.8% | 2.1% | 11.7% | $117,80 | $1 292 253 | $276 863 291 | 0.004667478048345942 |
|
||
| 2674 |
iShares Silver Trust xStock
SLVX
|
$57,97 | 0.0% | 5.4% | 7.9% | 0.0% | $25 787,19 | $1 214 557 | $61 916 435 | 0.019616060265394388 |
|
||
| 2675 |
Chevron xStock
CVXX
|
$213,76 | 0.0% | 3.5% | 5.7% | 12.3% | $774,32 | $1 214 020 | $122 749 495 | 0.009890222085281236 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,82 | 0.1% | 1.2% | 2.4% | 0.0% | $34 959 375 | $1 154 470 | $1 170 059 | 0.986676805204082 |
|
|||
| 2811 |
International Business Machines xStock
IBMX
|
$232,21 | 0.0% | 0.5% | 1.5% | 8.0% | $31,88 | $1 022 190 | $74 176 579 | 0.013780488856352585 |
|
||
| 2850 |
Gamestop xStock
GMEX
|
$18,87 | 0.4% | 2.0% | 2.9% | 14.7% | $35 907,92 | $974 489 | $89 251 829 | 0.010918419680857768 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2929 |
Eli Lilly xStock
LLYX
|
$1 165,09 | 0.0% | 0.8% | 6.1% | 1.0% | $71 594,58 | $889 521 | $129 304 994 | 0.006879247686410425 |
|
||
| 2973 |
DFDV xStock
DFDVX
|
$5,03 | 1.0% | 4.6% | 12.4% | 86.6% | $138 808 | $845 917 | $845 917 | 1.0 |
|
||
| 2978 |
Coca-Cola xStock
KOX
|
$90,49 | 0.1% | 0.3% | 3.2% | 1.4% | $52 928,20 | $837 271 | $122 787 133 | 0.006818883911302715 |
|
||
| 3020 |
Exxon Mobil xStock
XOMX
|
$166,42 | 0.6% | 3.3% | 2.6% | 7.3% | $2 633,96 | $795 289 | $118 948 354 | 0.006686002557909104 |
|
||
| 3052 |
CrowdStrike xStock
CRWDX
|
$221,47 | 0.0% | 3.9% | 20.1% | 16.7% | $26,63 | $775 730 | $201 219 004 | 0.0038551530270358072 |
|
||
| 3114 |
Cisco xStock
CSCOX
|
$111,37 | 0.4% | 1.1% | 1.2% | 5.9% | $62 847,41 | $714 877 | $115 203 898 | 0.006205322793947961 |
|
||
| 3163 |
AppLovin xStock
APPX
|
$312,08 | 0.0% | 0.4% | 1.7% | 19.9% | $95,21 | $697 517 | $61 518 470 | 0.011338335161291267 |
|
||
| 3218 |
ASML xStock
ASMLX
|
$1 668,68 | 0.0% | 2.3% | 3.4% | 1.6% | $25,07 | $664 455 | $122 241 321 | 0.005435598467586509 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,42 | 0.1% | 1.3% | 1.7% | 8.1% | $26 685 075 | $664 017 | $662 632 | 1.0020908730276186 |
|
|||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3200 |
Salesforce xStock
CRMX
|
$257,68 | 0.0% | 1.2% | 22.8% | 42.3% | $9,50 | $648 998 | $118 474 807 | 0.005477944027829294 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3329 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,28 | 0.0% | 2.6% | 5.1% | 9.2% | $29,01 | $565 051 | $74 878 825 | 0.007546209311286645 |
|
||
| 3330 |
TON xStock
TONXX
|
$3,24 | 0.0% | 0.9% | 4.9% | 2.8% | $251,27 | $564 692 | $112 324 313 | 0.005027335944477313 |
|
||
| 3405 |
Novo Nordisk xStock
NVOX
|
$45,32 | 0.0% | 0.6% | 7.1% | 4.3% | $231,98 | $518 747 | $91 343 973 | 0.0056790475827924805 |
|
||
| 3428 |
UnitedHealth xStock
UNHX
|
$404,46 | 0.1% | 1.6% | 0.2% | 4.6% | $68 338,93 | $505 184 | $142 607 905 | 0.00354246664914523 |
|
||
| 3434 |
Johnson & Johnson xStock
JNJX
|
$271,49 | 0.0% | 1.9% | 0.1% | 7.8% | $1 685,02 | $501 360 | $101 313 223 | 0.004948615258082612 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3485 |
Visa xStock
VX
|
$374,12 | 0.0% | 1.8% | 3.8% | 2.6% | $1 473,69 | $473 926 | $103 185 635 | 0.004592948398710962 |
|
||
| 3535 |
Procter & Gamble xStock
PGX
|
$149,36 | 0.0% | 1.0% | 0.4% | 1.2% | $52 834,67 | $450 114 | $96 954 127 | 0.004642548296109444 |
|
||
| 3626 |
TBLL xStock
TBLLX
|
$105,13 | 0.0% | 0.0% | 0.9% | 0.8% | $7,51 | $429 983 | $605 956 616 | 0.0007095935882223277 |
|
||
| 3577 |
Global X Copper Miners xStock
COPXX
|
$88,29 | 0.0% | 5.9% | 8.2% | 11.4% | $70,84 | $428 391 | $89 802 546 | 0.004770362024997184 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337,98 | 0.0% | 0.9% | 2.8% | 6.5% | $697 138 | $400 762 | $402 429 | 0.9958572885661282 |
|
|||
| 3715 |
JPMorgan Chase xStock
JPMX
|
$356,89 | 0.0% | 0.6% | 0.1% | 0.6% | $42,95 | $379 560 | $99 287 010 | 0.0038228564148828953 |
|
||
| 3747 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.1% | 0.3% | 13.5% | $1 459,73 | $365 926 | $122 247 348 | 0.0029933215789963675 |
|
||
| 3767 |
Vanguard Total World xStock
VTX
|
$160,62 | 0.0% | 1.4% | 0.2% | 4.7% | $481,20 | $357 129 | $110 804 709 | 0.0032230464357108075 |
|
||
| 3894 |
Goldman Sachs xStock
GSX
|
$1 000,66 | 0.8% | 4.3% | 9.1% | 3.7% | $409,80 | $312 196 | $120 714 513 | 0.0025862355286312964 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,32 | 0.0% | 2.7% | 1.5% | 13.0% | $2 149 345 | $304 618 | $304 618 | 0.9999999999999992 |
|
|||
| 3954 |
PayPal xStock
PYPLX
|
$52,71 | 0.0% | 0.8% | 16.2% | 9.4% | $542,00 | $293 911 | $87 109 624 | 0.0033740389355942212 |
|
||
| 3978 |
Bank of America xStock
BACX
|
$61,11 | 0.0% | 2.3% | 2.5% | 1.9% | $290,04 | $287 224 | $115 476 420 | 0.0024872922842728374 |
|
||
| 4017 |
Merck xStock
MRKX
|
$148,95 | 0.0% | 0.9% | 1.3% | 15.9% | $1,22 | $283 835 | $134 003 568 | 0.002118116596910248 |
|
||
| 4007 |
PepsiCo xStock
PEPX
|
$143,72 | 0.1% | 0.5% | 1.8% | 0.1% | $67 400,30 | $278 488 | $93 285 745 | 0.002985325398318177 |
|
||
| 4017 |
Moderna xStock
MRNAX
|
$153,55 | 0.0% | 11.3% | 2.9% | 0.0% | $37 083,17 | $276 574 | $135 989 520 | 0.002033792154277032 |
|
||
| 4032 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 0.4% | 6.3% | 8.7% | $889,25 | $274 757 | $103 086 380 | 0.00266530792203429 |
|
||
| 4040 |
AbbVie xStock
ABBVX
|
$267,69 | 0.0% | 1.2% | 1.8% | 4.1% | $55 081,18 | $270 222 | $103 985 380 | 0.002598657818077644 |
|
||
| 4075 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 0.0% | 2.2% | 5.7% | $691,15 | $262 528 | $262 528 | 0.9999999999999998 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,72 | 0.9% | 5.0% | 1.5% | 0.0% | $268 267 | $257 021 | $256 906 | 1.0004511959393647 |
|
|||
| 4109 |
Abbott xStock
ABTX
|
$110,43 | 0.1% | 0.9% | 6.0% | 2.5% | $64 872,42 | $253 630 | $87 950 209 | 0.0028837913828347246 |
|
||
| 4179 |
Danaher xStock
DHRX
|
$210,80 | 1.1% | 2.3% | 2.8% | 6.9% | $24 727,52 | $238 316 | $85 834 494 | 0.002776453996259183 |
|
||
| 4186 |
Accenture xStock
ACNX
|
$194,11 | 0.1% | 0.8% | 0.8% | 13.9% | $40 438,57 | $236 908 | $80 036 913 | 0.0029599876623669164 |
|
||
| 4212 |
Amber xStock
AMBRX
|
$1,08 | 0.0% | 13.6% | 6.1% | 19.4% | $1 825,41 | $231 840 | $57 111 490 | 0.004059428704898371 |
|
||
| 4284 |
Walmart xStock
WMTX
|
$105,97 | 0.0% | 1.9% | 2.2% | 7.7% | $2,38 | $231 171 | $98 693 153 | 0.0023423186383798094 |
|
||
Wrapped Apple xStock
WAAPLX
|
$324,86 | 0.1% | 2.3% | 4.8% | 4.8% | $2 693 686 | $226 760 | $229 030 | 0.9900884210097785 |
|
|||
| 4256 |
Philip Morris xStock
PMX
|
$193,84 | 0.0% | 0.0% | 0.5% | 0.1% | $3,00 | $222 817 | $92 017 388 | 0.0024214622079575957 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220 950 | $111 904 447 | 0.001974449358948236 |
|
||
| 4326 |
Comcast xStock
CMCSAX
|
$28,57 | 0.0% | 0.1% | 2.8% | 10.0% | $27 477,78 | $211 049 | $96 487 994 | 0.0021873126539707155 |
|
||
| 4457 |
Linde xStock
LINX
|
$490,24 | 0.0% | 0.0% | 0.6% | 2.9% | $57,18 | $208 616 | $117 127 357 | 0.0017811057921394721 |
|
||
| 4355 |
AstraZeneca xStock
AZNX
|
$166,40 | 0.0% | 2.1% | 1.4% | 0.9% | $221,26 | $206 048 | $106 319 816 | 0.0019380019929724106 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 531,14 | 0.3% | 0.7% | 3.4% | 0.0% | $565 540 | $199 151 | $200 040 | 0.9955587045540004 |
|
|||
| 4394 |
Mastercard xStock
MAX
|
$583,29 | 0.0% | 1.5% | 2.6% | 1.4% | $38 627,61 | $198 735 | $108 572 255 | 0.0018304387069840503 |
|
||
| 4418 |
Schwab International Equity xStock
SCHFX
|
$28,51 | 0.0% | 0.0% | 1.2% | 2.3% | $884,42 | $196 129 | $196 129 | 1.0 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10,78 | 0.0% | 0.1% | 6.8% | 9.1% | $25,01 | $191 707 | $98 075 987 | 0.001954680398146111 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,15 | 0.0% | 1.8% | 4.1% | 6.7% | $169,30 | $183 914 | $79 280 659 | 0.0023197866706605274 |
|
||
| 4499 |
Medtronic xStock
MDTX
|
$92,74 | 0.0% | 0.4% | 0.0% | 12.1% | $21,23 | $182 049 | $95 793 638 | 0.0019004299677722102 |
|
||
| 4568 |
Honeywell xStock
HONX
|
$210,41 | 0.1% | 1.6% | 2.6% | 13.4% | $41 964,43 | $172 304 | $81 063 425 | 0.0021255439012553843 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,22 | 0.5% | 3.0% | 0.2% | 0.0% | $172 088 | $169 754 | $170 836 | 0.9936690487031159 |
|
|||
| 4686 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,70 | 0.0% | 0.5% | 4.4% | 4.4% | $130,02 | $161 122 | $80 065 554 | 0.002012378613025525 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
Visar 1 till 100 av 759 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
