Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 803 Miljon, en -4.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$802 761 288
Börsvärde
4.8%
$104 749 470
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$106,94 | 0.2% | 0.2% | 0.7% | 2.0% | $302 024 | $156 451 604 | $306 463 083 | 0.510507178747401 |
|
||
| 264 |
MicroStrategy xStock
MSTRX
|
$161,01 | 0.1% | 2.7% | 1.5% | 29.4% | $2 408 805 | $114 534 934 | $250 789 326 | 0.4566978015652064 |
|
||
| 326 |
Circle xStock
CRCLX
|
$82,19 | 0.1% | 3.5% | 6.6% | 7.7% | $13 335 995 | $84 550 041 | $275 647 561 | 0.30673241194314604 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$370,76 | 0.1% | 4.0% | 0.2% | 3.0% | $6 700 522 | $71 210 182 | $206 380 979 | 0.3450423678628168 |
|
||
| 382 |
Bending Spoons xStock
BSPX
|
$31,88 | 0.0% | 1.4% | 1.7% | 20.7% | $1 398,83 | $69 120 618 | $69 120 618 | 1.0 |
|
||
| 411 |
SP500 xStock
SPYX
|
$773,88 | 0.0% | 0.3% | 0.1% | 0.7% | $15 459 411 | $63 612 710 | $210 246 497 | 0.30256251916283533 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$159,02 | 0.1% | 6.5% | 7.2% | 13.3% | $12 731 806 | $47 283 697 | $251 963 389 | 0.18766098236756673 |
|
||
| 541 |
NVIDIA xStock
NVDAX
|
$234,96 | 0.0% | 0.5% | 4.4% | 4.5% | $15 267 283 | $43 858 643 | $242 525 525 | 0.18084134926937773 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$751,79 | 0.0% | 0.3% | 0.8% | 5.9% | $865 982 | $39 590 748 | $207 041 373 | 0.1912214311158946 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$344,03 | 0.0% | 0.8% | 0.0% | 1.3% | $5 458 700 | $39 181 007 | $182 419 516 | 0.21478517094615537 |
|
||
| 1015 |
Sandisk Corporation xStock
SNDKX
|
$1 716,86 | 0.0% | 3.7% | 3.3% | 11.0% | $129 630 | $15 751 221 | $118 955 532 | 0.13241267960979483 |
|
||
| 1074 |
Intel xStock
INTCX
|
$117,83 | 0.1% | 3.7% | 4.0% | 31.8% | $26 264,09 | $13 990 240 | $223 391 812 | 0.06262646544332091 |
|
||
| 1106 |
Apple xStock
AAPLX
|
$334,20 | 0.0% | 0.7% | 2.0% | 2.6% | $3 575 103 | $13 186 288 | $215 120 831 | 0.0612971241619852 |
|
||
| 1149 |
Coinbase xStock
COINX
|
$184,03 | 0.0% | 5.4% | 5.6% | 3.9% | $3 607 035 | $12 313 103 | $146 967 095 | 0.08378135786915673 |
|
||
| 1172 |
Gold xStock
GLDX
|
$379,92 | 0.1% | 0.9% | 3.3% | 6.5% | $5 896 635 | $11 831 253 | $129 052 800 | 0.09167761730613093 |
|
||
| 1209 |
Robinhood xStock
HOODX
|
$112,99 | 0.1% | 0.2% | 4.5% | 2.9% | $1 980 407 | $11 086 392 | $218 498 597 | 0.050738964057966865 |
|
||
| 1240 |
Meta xStock
METAX
|
$729,81 | 0.1% | 0.2% | 2.2% | 21.7% | $4 560 410 | $10 651 844 | $159 718 120 | 0.06669151944610557 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$251,81 | 0.0% | 0.9% | 0.9% | 1.7% | $4 605 728 | $8 992 398 | $128 060 188 | 0.0702200899955096 |
|
||
| 1403 |
Microsoft xStock
MSFTX
|
$518,57 | 0.0% | 0.1% | 0.2% | 3.8% | $2 693 186 | $8 159 008 | $154 460 352 | 0.052822665715563856 |
|
||
| 1467 |
Marvell xStock
MRVLX
|
$272,52 | 0.0% | 0.1% | 3.2% | 32.2% | $3 892,39 | $7 287 879 | $270 914 948 | 0.02690098661316154 |
|
||
| 1524 |
Broadcom xStock
AVGOX
|
$356,59 | 0.0% | 2.0% | 0.4% | 0.1% | $37 269,76 | $6 632 837 | $91 186 859 | 0.07273896089021493 |
|
||
| 1535 |
SK Hynix xStock
SKHYX
|
$193,07 | 0.0% | 0.3% | 1.1% | 20.5% | $45 113,69 | $6 552 160 | $69 289 079 | 0.09456266400732104 |
|
||
| 1748 |
Oracle xStock
ORCLX
|
$143,30 | 0.0% | 4.0% | 3.2% | 2.5% | $2 004,69 | $4 817 614 | $72 040 023 | 0.06687412883083985 |
|
||
| 1767 |
AMD xStock
AMDX
|
$633,24 | 0.0% | 1.3% | 0.4% | 39.1% | $91 317,28 | $4 710 874 | $222 968 722 | 0.021127956945275486 |
|
||
| 1844 |
TQQQ xStock
TQQQX
|
$81,79 | 0.0% | 1.8% | 1.9% | 17.9% | $7 200,08 | $4 257 009 | $176 766 653 | 0.024082646076740055 |
|
||
| 1860 |
TSMC xStock
TSMX
|
$473,77 | 0.0% | 2.2% | 3.1% | 14.9% | $7 687,57 | $4 152 095 | $116 285 850 | 0.03570593728416496 |
|
||
| 1945 |
Bitmine xStock
BMNRX
|
$25,54 | 0.0% | 18.2% | 7.7% | 9.1% | $9,42 | $3 676 899 | $101 558 205 | 0.036204846935270894 |
|
||
| 2121 |
Palantir xStock
PLTRX
|
$187,87 | 0.1% | 1.1% | 1.4% | 10.7% | $200 347 | $2 839 984 | $185 825 085 | 0.015283105862274986 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2340 |
McDonald's xStock
MCDX
|
$237,30 | 0.4% | 0.8% | 0.9% | 10.5% | $1 020 657 | $2 146 745 | $71 215 810 | 0.03014422216612408 |
|
||
| 2405 |
Gamestop xStock
GMEX
|
$25,33 | 1.2% | 4.5% | 8.4% | 33.1% | $493 090 | $2 002 306 | $121 887 214 | 0.01642753381684773 |
|
||
| 2490 |
Vanguard xStock
VTIX
|
$387,75 | 0.0% | 0.8% | 1.6% | 1.3% | $10 387,33 | $1 823 946 | $131 338 003 | 0.013887416193065901 |
|
||
| 2498 |
Berkshire Hathaway xStock
BRK.BX
|
$499,76 | 0.0% | 0.1% | 0.7% | 1.5% | $21 352,92 | $1 794 476 | $97 443 316 | 0.018415591731318397 |
|
||
| 2609 |
AppLovin xStock
APPX
|
$649,81 | 0.0% | 98.0% | 106.3% | 102.9% | $0,5001 | $1 583 856 | $135 091 994 | 0.011724276705565832 |
|
||
| 2706 |
Netflix xStock
NFLXX
|
$68,43 | 0.0% | 0.9% | 3.6% | 16.9% | $2 613,15 | $1 442 857 | $238 781 500 | 0.006042582258635897 |
|
||
| 2768 |
iShares Silver Trust xStock
SLVX
|
$58,68 | 0.0% | 5.0% | 1.7% | 1.2% | $4,05 | $1 356 900 | $65 880 618 | 0.02059635008092235 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$159,18 | 0.0% | 6.4% | 7.1% | 13.1% | $1 621 487 | $1 276 938 | $1 276 938 | 1.0 |
|
|||
| 2975 |
Eli Lilly xStock
LLYX
|
$1 159,41 | 0.1% | 0.1% | 2.0% | 1.0% | $18 176,83 | $1 068 445 | $131 709 064 | 0.008112159048151282 |
|
||
| 2981 |
Coca-Cola xStock
KOX
|
$87,50 | 0.1% | 0.2% | 2.2% | 3.9% | $74 803,35 | $1 062 066 | $122 135 193 | 0.008695826647239651 |
|
||
| 2990 |
DFDV xStock
DFDVX
|
$5,35 | 0.2% | 4.7% | 11.9% | 3.6% | $268 713 | $1 049 246 | $1 049 246 | 1.0 |
|
||
| 3006 |
International Business Machines xStock
IBMX
|
$225,29 | 0.0% | 0.1% | 1.3% | 2.6% | $150,25 | $1 037 199 | $74 964 523 | 0.01383585988681351 |
|
||
| 3056 |
Chevron xStock
CVXX
|
$215,01 | 0.0% | 6.7% | 2.6% | 1.5% | $76,19 | $989 706 | $125 545 079 | 0.007883272077941716 |
|
||
| 3115 |
CrowdStrike xStock
CRWDX
|
$275,63 | 0.0% | 3.4% | 5.8% | 34.3% | $146,48 | $939 453 | $252 495 516 | 0.0037206708880751066 |
|
||
| 3174 |
ASML xStock
ASMLX
|
$1 861,41 | 0.0% | 3.2% | 7.3% | 11.0% | $44,26 | $874 016 | $138 425 814 | 0.00631396430289083 |
|
||
| 3356 |
Cisco xStock
CSCOX
|
$112,51 | 0.0% | 0.2% | 0.5% | 1.1% | $15 431,73 | $731 905 | $120 912 219 | 0.006053196294740294 |
|
||
| 3464 |
Uber xStock
UBERX
|
$67,60 | 0.0% | 1.2% | 2.6% | 11.1% | $4,43 | $669 388 | $93 656 928 | 0.007147230125508401 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$234,86 | 0.1% | 0.5% | 4.5% | 4.4% | $317 261 | $667 527 | $667 123 | 1.000605045495526 |
|
|||
| 3481 |
Exxon Mobil xStock
XOMX
|
$164,15 | 0.0% | 0.4% | 1.0% | 0.4% | $776,92 | $661 425 | $119 327 866 | 0.005542924575537196 |
|
||
| 3510 |
Russell 2000 xStock
IWMX
|
$284,63 | 0.0% | 1.4% | 0.7% | 5.0% | $534,82 | $645 786 | $99 805 913 | 0.006470423086884618 |
|
||
| 3551 |
TON xStock
TONXX
|
$3,54 | 0.0% | 4.9% | 0.3% | 11.0% | $1 008,59 | $616 819 | $125 607 363 | 0.004910694890595414 |
|
||
| 3677 |
Johnson & Johnson xStock
JNJX
|
$260,25 | 0.0% | 1.5% | 4.0% | 7.5% | $183,40 | $547 064 | $100 132 116 | 0.005463418158803475 |
|
||
| 3692 |
Salesforce xStock
CRMX
|
$226,91 | 0.0% | 2.7% | 4.6% | 11.2% | $0,5012 | $537 284 | $107 349 563 | 0.005004997404057544 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,21 | 0.0% | 3.9% | 0.3% | 2.9% | $511 689 | $531 793 | $531 793 | 1.0 |
|
|||
| 3739 |
UnitedHealth xStock
UNHX
|
$376,51 | 0.0% | 0.0% | 2.5% | 7.8% | $16 080,74 | $513 359 | $135 390 320 | 0.0037916972403120187 |
|
||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 3.2% | $51,99 | $497 074 | $74 306 240 | 0.00668953482973523 |
|
||
| 3827 |
Novo Nordisk xStock
NVOX
|
$38,93 | 0.0% | 4.1% | 0.8% | 16.2% | $17,43 | $482 826 | $81 582 798 | 0.00591823499158652 |
|
||
| 3872 |
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457 080 | $111 585 829 | 0.00409622206599148 |
|
||
| 3875 |
Visa xStock
VX
|
$358,40 | 0.0% | 0.2% | 2.6% | 3.9% | $3 621,91 | $455 290 | $102 841 950 | 0.004427089075984505 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,38 | 0.1% | 0.9% | 0.1% | 1.4% | $67 377,07 | $453 627 | $453 627 | 1.0 |
|
|||
| 3880 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.6% | 0.2% | $15,00 | $453 486 | $617 418 909 | 0.0007344870210180047 |
|
||
| 3890 |
Procter & Gamble xStock
PGX
|
$148,86 | 0.0% | 1.1% | 1.4% | 0.9% | $12 189,77 | $448 252 | $98 691 348 | 0.004541960212836436 |
|
||
| 3981 |
Global X Copper Miners xStock
COPXX
|
$85,24 | 0.0% | 1.1% | 1.7% | 6.4% | $2 206,24 | $411 716 | $88 740 849 | 0.004639535355937602 |
|
||
| 3999 |
Amber xStock
AMBRX
|
$1,89 | 0.0% | 3.8% | 0.5% | 105.4% | $104,64 | $405 615 | $102 982 045 | 0.003938691808786137 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,60 | 0.1% | 0.9% | 2.0% | 2.8% | $27 931,49 | $366 328 | $366 328 | 1.0 |
|
|||
| 4131 |
JPMorgan Chase xStock
JPMX
|
$334,29 | 0.0% | 0.1% | 2.4% | 6.9% | $7,39 | $365 108 | $95 025 503 | 0.003842212741296281 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,08 | 0.1% | 3.5% | 6.6% | 7.9% | $698 955 | $353 056 | $353 056 | 1.0 |
|
|||
| 4218 |
Pfizer xStock
PFEX
|
$27,13 | 0.0% | 4.6% | 4.4% | 6.5% | $134,09 | $339 303 | $118 984 420 | 0.0028516616780502537 |
|
||
| 4281 |
PepsiCo xStock
PEPX
|
$127,46 | 0.0% | 2.7% | 3.6% | 11.7% | $14 236,73 | $321 446 | $86 379 335 | 0.0037213271463237877 |
|
||
| 4290 |
PayPal xStock
PYPLX
|
$53,20 | 0.0% | 0.4% | 3.1% | 2.3% | $205,96 | $319 378 | $91 085 748 | 0.0035063463715809687 |
|
||
| 4426 |
Vida Global xStock
VIDAX
|
$1,57 | 0.4% | 4.7% | 12.3% | 43.1% | $82 557,13 | $289 288 | $49 524 498 | 0.005841319555494142 |
|
||
| 4450 |
Goldman Sachs xStock
GSX
|
$885,17 | 0.0% | 3.3% | 4.6% | 12.2% | $111,87 | $282 824 | $108 772 353 | 0.0026001455145383033 |
|
||
| 4522 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 1.8% | 1.3% | 1.1% | $22,56 | $268 835 | $268 835 | 1.0 |
|
||
| 4561 |
AbbVie xStock
ABBVX
|
$264,44 | 0.0% | 0.8% | 2.8% | 0.8% | $14 518,61 | $262 221 | $106 008 081 | 0.0024735944087501552 |
|
||
| 4565 |
Merck xStock
MRKX
|
$146,35 | 0.0% | 0.9% | 1.4% | 3.2% | $11,85 | $261 370 | $134 243 897 | 0.001946975247009694 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,22 | 0.2% | 0.6% | 0.0% | 0.0% | $104 876 | $257 413 | $257 413 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
|||
| 4635 |
Danaher xStock
DHRX
|
$219,01 | 0.0% | 2.3% | 0.5% | 3.9% | $6 805,42 | $247 661 | $91 358 494 | 0.002710874544618223 |
|
||
| 4656 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 4.0% | 5.1% | 21.7% | $14 417,05 | $243 140 | $166 109 261 | 0.001463732605437799 |
|
||
| 4692 |
Abbott xStock
ABTX
|
$99,06 | 0.0% | 0.5% | 2.9% | 12.4% | $14 211,77 | $236 516 | $82 907 772 | 0.002852765902551339 |
|
||
| 4699 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,52 | 0.0% | 1.7% | 3.5% | 2.5% | $257,29 | $235 440 | $79 228 368 | 0.0029716648822723834 |
|
||
| 4727 |
Thermo Fisher xStock
TMOX
|
$640,10 | 0.0% | 0.0% | 6.6% | 4.2% | $13,97 | $229 584 | $118 583 739 | 0.0019360499959006467 |
|
||
| 4751 |
Walmart xStock
WMTX
|
$104,99 | 0.0% | 0.1% | 3.4% | 1.1% | $114,69 | $225 472 | $100 799 139 | 0.002236847681197763 |
|
||
| 4774 |
Bank of America xStock
BACX
|
$54,43 | 0.0% | 1.0% | 3.5% | 13.0% | $443,90 | $221 929 | $105 254 046 | 0.0021085057468768313 |
|
||
| 4782 |
Accenture xStock
ACNX
|
$208,30 | 0.0% | 4.5% | 14.8% | 8.0% | $13 025,98 | $220 631 | $88 880 567 | 0.002482331414638102 |
|
||
| 4819 |
Philip Morris xStock
PMX
|
$186,55 | 0.0% | 0.6% | 1.8% | 1.3% | $0,6511 | $215 840 | $92 090 989 | 0.0023437653663326953 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,13 | 0.0% | 0.6% | 0.0% | 0.0% | $9 202,91 | $212 918 | $212 810 | 1.0005071116276667 |
|
|||
| 4856 |
Comcast xStock
CMCSAX
|
$23,36 | 0.6% | 1.7% | 8.9% | 18.9% | $7 903,54 | $209 003 | $83 059 763 | 0.0025162932665521035 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,62 | 0.0% | 0.7% | 0.0% | 0.0% | $27 550,15 | $205 983 | $205 983 | 1.0 |
|
|||
| 4886 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 1.8% | 1.4% | 0.9% | $618,52 | $205 706 | $205 706 | 1.0 |
|
||
| 4894 |
Linde xStock
LINX
|
$478,38 | 0.0% | 3.9% | 1.8% | 0.1% | $39,78 | $204 657 | $116 710 883 | 0.0017535370263923747 |
|
||
| 4948 |
AstraZeneca xStock
AZNX
|
$161,61 | 0.0% | 1.3% | 1.7% | 2.9% | $43,41 | $198 719 | $105 299 489 | 0.0018871786226609736 |
|
||
| 4975 |
Mastercard xStock
MAX
|
$537,64 | 3.0% | 0.5% | 0.7% | 5.3% | $15 260,95 | $194 994 | $102 030 994 | 0.0019111243055723226 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5122 |
Honeywell xStock
HONX
|
$210,46 | 0.0% | 0.4% | 0.9% | 1.7% | $12 295,58 | $177 482 | $85 164 418 | 0.0020839875797107406 |
|
||
| 5131 |
Medtronic xStock
MDTX
|
$89,53 | 0.0% | 3.4% | 0.9% | 3.8% | $2,42 | $176 823 | $95 132 749 | 0.0018586943601461045 |
|
||
| 5157 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 0.8% | 7.1% | 13.6% | $28 947,23 | $173 899 | $71 977 366 | 0.0024160176729512103 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 718,58 | 0.0% | 4.5% | 3.0% | 12.0% | $42 788,52 | $165 613 | $165 613 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
