Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 676 Miljon, en 4.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$675 747 367
Börsvärde
4.9%
$85 423 124
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$95,71 | 0.0% | 2.9% | 5.3% | 8.3% | $87 291,78 | $144 117 152 | $263 821 331 | 0.546268004560548 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$34,42 | 0.0% | 4.2% | 3.1% | 0.0% | $3 091,03 | $71 432 930 | $71 432 930 | 0.9999999999999998 |
|
||
| 385 |
Tesla xStock
TSLAX
|
$312,29 | 1.0% | 4.2% | 2.7% | 24.8% | $10 571 631 | $60 314 701 | $164 972 835 | 0.3656038360593645 |
|
||
| 442 |
Circle xStock
CRCLX
|
$63,55 | 0.3% | 2.7% | 2.0% | 0.9% | $5 995 144 | $49 055 997 | $193 383 896 | 0.25367157385937533 |
|
||
| 451 |
SP500 xStock
SPYX
|
$748,05 | 0.0% | 1.5% | 0.8% | 0.0% | $1 166 507 | $46 983 572 | $194 463 776 | 0.2416057781444503 |
|
||
| 476 |
MicroStrategy xStock
MSTRX
|
$96,65 | 0.6% | 2.5% | 3.1% | 10.3% | $1 094 209 | $43 146 766 | $123 530 394 | 0.34928056771924804 |
|
||
| 563 |
NVIDIA xStock
NVDAX
|
$197,75 | 0.1% | 3.0% | 4.4% | 0.4% | $6 951 601 | $35 254 561 | $188 484 959 | 0.18704177490037094 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$689,98 | 0.1% | 3.2% | 0.3% | 6.1% | $1 987 768 | $33 373 442 | $175 575 921 | 0.19007983268784734 |
|
||
| 631 |
Alphabet xStock
GOOGLX
|
$341,56 | 0.4% | 1.6% | 7.0% | 4.3% | $8 179 117 | $30 084 890 | $170 198 202 | 0.17676385623036223 |
|
||
| 632 |
SpaceX xStock
SPCXX
|
$113,52 | 0.1% | 0.2% | 2.0% | 33.4% | $7 424 773 | $30 003 104 | $142 696 762 | 0.21025777754217065 |
|
||
| 852 |
Sandisk Corporation xStock
SNDKX
|
$1 352,06 | 0.0% | 34.1% | 15.0% | 41.7% | $1 254 637 | $17 766 032 | $87 293 466 | 0.2035207586586485 |
|
||
| 1208 |
Gold xStock
GLDX
|
$375,99 | 0.1% | 1.1% | 2.3% | 2.9% | $243 587 | $8 498 807 | $124 765 822 | 0.06811806598450075 |
|
||
| 1226 |
Apple xStock
AAPLX
|
$314,50 | 0.1% | 7.3% | 2.1% | 8.4% | $5 366 539 | $8 280 195 | $200 414 527 | 0.04131534333156207 |
|
||
| 1253 |
Coinbase xStock
COINX
|
$155,51 | 0.3% | 3.1% | 3.8% | 6.7% | $8 063 109 | $7 882 442 | $121 693 239 | 0.06477304782622434 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$259,80 | 0.6% | 12.2% | 10.7% | 8.3% | $11 519 506 | $7 839 913 | $130 035 188 | 0.06029070534843276 |
|
||
| 1289 |
Microsoft xStock
MSFTX
|
$447,61 | 0.2% | 5.5% | 16.3% | 17.8% | $604 920 | $7 483 987 | $130 547 666 | 0.05732762215153306 |
|
||
| 1327 |
SK Hynix xStock
SKHYX
|
$156,39 | 0.6% | 25.6% | 4.4% | 0.0% | $184 631 | $7 116 480 | $54 448 700 | 0.1307006503118206 |
|
||
| 1363 |
Robinhood xStock
HOODX
|
$87,62 | 0.3% | 2.0% | 12.9% | 12.6% | $3 392 209 | $6 729 236 | $167 877 761 | 0.04008414171648632 |
|
||
| 1462 |
Meta xStock
METAX
|
$547,12 | 0.0% | 0.1% | 10.0% | 3.0% | $5 021 274 | $5 723 252 | $118 164 477 | 0.04843462429289418 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$193,66 | 0.3% | 15.8% | 7.5% | 35.3% | $22 954,29 | $5 649 718 | $191 069 059 | 0.029568984585574814 |
|
||
| 1538 |
Intel xStock
INTCX
|
$94,07 | 0.0% | 14.0% | 10.3% | 32.7% | $170 586 | $5 056 230 | $173 140 537 | 0.029203041548683955 |
|
||
| 1705 |
AMD xStock
AMDX
|
$497,58 | 0.0% | 14.0% | 8.4% | 14.6% | $198 911 | $3 820 958 | $173 583 013 | 0.022012283441885137 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$64,80 | 0.0% | 8.1% | 1.4% | 21.7% | $19 787,34 | $3 116 629 | $135 589 021 | 0.02298585197782006 |
|
||
| 1989 |
TSMC xStock
TSMX
|
$415,72 | 0.0% | 9.8% | 1.3% | 11.3% | $7 224,39 | $2 438 909 | $97 055 424 | 0.0251290301853679 |
|
||
| 2054 |
Oracle xStock
ORCLX
|
$130,63 | 0.0% | 9.3% | 6.6% | 10.3% | $29 560,73 | $2 209 181 | $63 763 348 | 0.03464656415486698 |
|
||
| 2082 |
Broadcom xStock
AVGOX
|
$392,92 | 0.3% | 4.3% | 0.4% | 3.5% | $738 584 | $2 126 415 | $98 088 868 | 0.021678458851688336 |
|
||
| 2177 |
Palantir xStock
PLTRX
|
$122,69 | 0.0% | 1.1% | 1.3% | 5.1% | $9 560,67 | $1 876 745 | $117 258 478 | 0.016005198190400898 |
|
||
| 2210 |
Vanguard Total World xStock
VTX
|
$153,32 | 0.0% | 0.6% | 0.3% | 241.2% | $6 997,81 | $1 860 870 | $102 920 931 | 0.018080577747202047 |
|
||
| 2318 |
Berkshire Hathaway xStock
BRK.BX
|
$508,41 | 0.0% | 0.2% | 3.7% | 2.3% | $4 842,06 | $1 523 925 | $97 090 664 | 0.01569589855797198 |
|
||
| 2356 |
Vanguard xStock
VTIX
|
$370,18 | 0.3% | 0.6% | 0.4% | 0.8% | $45 506,67 | $1 459 523 | $120 279 191 | 0.012134460915298427 |
|
||
| 2455 |
Netflix xStock
NFLXX
|
$72,92 | 0.0% | 0.8% | 6.2% | 1.5% | $2 275,05 | $1 278 724 | $251 216 232 | 0.00509013143332981 |
|
||
| 2564 |
Chevron xStock
CVXX
|
$188,11 | 0.0% | 4.4% | 3.6% | 10.3% | $197,29 | $1 129 459 | $107 368 610 | 0.01051945276703559 |
|
||
| 2595 |
McDonald's xStock
MCDX
|
$271,77 | 0.4% | 1.4% | 2.0% | 0.8% | $3 742 853 | $1 084 510 | $78 817 293 | 0.013759795701225921 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$17,96 | 0.0% | 2.4% | 8.5% | 30.2% | $594,36 | $1 068 626 | $69 393 379 | 0.015399545503776988 |
|
||
| 2740 |
International Business Machines xStock
IBMX
|
$222,19 | 0.1% | 1.8% | 7.8% | 21.3% | $8 184,95 | $902 191 | $70 623 233 | 0.01277470112041185 |
|
||
| 2778 |
Exxon Mobil xStock
XOMX
|
$155,26 | 1.3% | 0.7% | 1.1% | 11.8% | $816,12 | $873 360 | $107 613 566 | 0.00811570427473753 |
|
||
| 2817 |
Eli Lilly xStock
LLYX
|
$1 160,88 | 0.1% | 4.3% | 1.9% | 4.4% | $73 120,42 | $840 145 | $128 710 027 | 0.006527428040788473 |
|
||
| 2921 |
Gamestop xStock
GMEX
|
$21,47 | 0.0% | 2.2% | 13.3% | 2.7% | $862,79 | $747 190 | $101 537 134 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3100 |
CrowdStrike xStock
CRWDX
|
$185,75 | 0.0% | 3.5% | 5.0% | 75.3% | $942,16 | $610 485 | $168 767 065 | 0.0036173230488538146 |
|
||
| 3109 |
Novo Nordisk xStock
NVOX
|
$51,14 | 0.0% | 0.3% | 5.6% | 4.7% | $871,50 | $599 127 | $102 437 630 | 0.005848697515750448 |
|
||
| 3148 |
TON xStock
TONXX
|
$3,33 | 0.0% | 9.6% | 1.4% | 35.5% | $396,55 | $579 322 | $111 656 387 | 0.005188438445039677 |
|
||
| 3173 |
Coca-Cola xStock
KOX
|
$89,38 | 0.7% | 2.3% | 6.2% | 7.4% | $107 346 | $565 638 | $121 140 298 | 0.004669279207067238 |
|
||
| 3245 |
ASML xStock
ASMLX
|
$1 666,11 | 0.0% | 5.1% | 7.3% | 16.0% | $36,87 | $524 389 | $122 053 507 | 0.004296389359728408 |
|
||
| 3352 |
Visa xStock
VX
|
$366,64 | 0.0% | 2.2% | 4.1% | 8.2% | $160,32 | $468 393 | $96 916 661 | 0.004832943548319833 |
|
||
| 3353 |
DFDV xStock
DFDVX
|
$2,74 | 0.1% | 0.4% | 8.6% | 7.4% | $75 042,51 | $467 723 | $467 723 | 1.0 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,27 | 0.0% | 1.0% | 0.3% | 7.9% | $68,21 | $463 005 | $67 982 943 | 0.006810607354422459 |
|
||
| 3421 |
Procter & Gamble xStock
PGX
|
$147,17 | 1.0% | 0.0% | 1.1% | 0.1% | $56 250,92 | $431 763 | $95 538 149 | 0.004519268361878315 |
|
||
| 3522 |
UnitedHealth xStock
UNHX
|
$432,00 | 0.0% | 0.7% | 0.3% | 1.5% | $62 491,25 | $385 276 | $149 043 495 | 0.002584988800597244 |
|
||
| 3527 |
Cisco xStock
CSCOX
|
$113,04 | 0.1% | 0.9% | 1.3% | 5.3% | $77 430,09 | $383 837 | $114 918 228 | 0.00334008694078374 |
|
||
| 3595 |
JPMorgan Chase xStock
JPMX
|
$344,83 | 0.9% | 1.3% | 0.4% | 4.7% | $165,58 | $358 470 | $95 929 715 | 0.0037367950259394756 |
|
||
| 3611 |
Global X Copper Miners xStock
COPXX
|
$80,24 | 0.0% | 6.6% | 2.1% | 2.6% | $1 457,64 | $351 333 | $81 612 920 | 0.0043048659088222195 |
|
||
| 3679 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.3% | 0.8% | 0.0% | $115,32 | $341 143 | $606 355 919 | 0.0005626122295908863 |
|
||
| 3654 |
Johnson & Johnson xStock
JNJX
|
$250,82 | 0.0% | 5.7% | 2.9% | 3.7% | $249,21 | $334 365 | $93 276 802 | 0.0035846498613225078 |
|
||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 039,30 | 0.0% | 3.1% | 3.0% | 1.6% | $2 231,36 | $322 977 | $124 948 823 | 0.0025848711733537483 |
|
||
| 3699 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 2.1% | 0.7% | 2.1% | $63,70 | $317 797 | $78 286 100 | 0.0040594290832656425 |
|
||
| 3724 |
Pfizer xStock
PFEX
|
$24,44 | 0.0% | 4.8% | 1.2% | 0.3% | $535,63 | $312 312 | $104 563 863 | 0.0029868026336804204 |
|
||
| 3784 |
Thermo Fisher xStock
TMOX
|
$592,02 | 0.0% | 2.9% | 3.1% | 11.1% | $303,23 | $294 991 | $103 749 049 | 0.002843311130756135 |
|
||
| 3817 |
Bank of America xStock
BACX
|
$60,54 | 0.0% | 1.1% | 1.0% | 4.4% | $308,38 | $284 497 | $114 392 309 | 0.002487029322599659 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3847 |
Abbott xStock
ABTX
|
$107,22 | 0.1% | 1.6% | 4.5% | 17.3% | $50 839,47 | $275 019 | $82 481 325 | 0.0033343231335022172 |
|
||
| 3879 |
AbbVie xStock
ABBVX
|
$261,24 | 0.1% | 2.8% | 0.3% | 2.2% | $48 388,36 | $264 198 | $99 588 777 | 0.0026528917130005268 |
|
||
| 3932 |
Salesforce xStock
CRMX
|
$181,13 | 0.0% | 2.0% | 10.1% | 13.9% | $144,82 | $262 832 | $83 277 913 | 0.0031560855033011255 |
|
||
| 3893 |
PepsiCo xStock
PEPX
|
$143,31 | 0.1% | 2.3% | 3.5% | 2.7% | $57 656,21 | $261 240 | $93 016 894 | 0.0028085207120119434 |
|
||
| 3941 |
Merck xStock
MRKX
|
$129,19 | 0.0% | 1.9% | 0.9% | 1.4% | $129,37 | $256 283 | $116 227 690 | 0.0022050062819869245 |
|
||
| 3953 |
Linde xStock
LINX
|
$498,50 | 0.0% | 3.9% | 2.8% | 6.0% | $8,80 | $254 999 | $119 100 320 | 0.002141040658845582 |
|
||
| 3934 |
Accenture xStock
ACNX
|
$166,52 | 0.0% | 6.0% | 17.1% | 30.6% | $47 026,74 | $250 814 | $68 663 097 | 0.0036528221001039677 |
|
||
| 3938 |
Philip Morris xStock
PMX
|
$194,52 | 0.0% | 4.0% | 1.7% | 6.2% | $533,23 | $249 814 | $90 241 494 | 0.002768288093213881 |
|
||
| 3944 |
AppLovin xStock
APPX
|
$401,37 | 0.0% | 0.6% | 0.7% | 23.6% | $2 246,85 | $248 451 | $79 119 796 | 0.003140183758576957 |
|
||
| 3962 |
Danaher xStock
DHRX
|
$197,51 | 0.0% | 3.7% | 1.7% | 2.4% | $23 875,88 | $242 663 | $80 421 437 | 0.003017395898260761 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4076 |
Mastercard xStock
MAX
|
$576,89 | 0.2% | 2.5% | 8.4% | 12.5% | $52 588,39 | $215 288 | $107 382 626 | 0.0020048643326168597 |
|
||
| 4154 |
Honeywell xStock
HONX
|
$245,01 | 1.5% | 0.9% | 2.0% | 11.9% | $46 799,49 | $196 805 | $94 195 244 | 0.0020893317099534977 |
|
||
| 4166 |
Walmart xStock
WMTX
|
$113,94 | 0.0% | 2.0% | 1.5% | 1.1% | $4,61 | $193 618 | $100 757 739 | 0.0019216200600603941 |
|
||
| 4177 |
Comcast xStock
CMCSAX
|
$25,56 | 0.1% | 3.6% | 6.1% | 2.4% | $21 748,63 | $192 500 | $84 332 895 | 0.0022826225147741207 |
|
||
| 4241 |
AstraZeneca xStock
AZNX
|
$173,38 | 0.0% | 0.5% | 2.9% | 9.5% | $201,30 | $185 558 | $110 054 741 | 0.0016860526844650599 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4282 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,75 | 0.0% | 3.7% | 3.9% | 6.5% | $890,19 | $175 517 | $72 425 837 | 0.0024233964702860705 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4307 |
Medtronic xStock
MDTX
|
$84,67 | 0.0% | 4.4% | 2.4% | 5.3% | $10,79 | $170 922 | $87 456 701 | 0.0019543635195953504 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26,84 | 0.0% | 3.1% | 2.4% | 2.7% | $60,26 | $170 685 | $170 685 | 1.0 |
|
||
| 4482 |
Eaton Corporation plc xStock
ETNX
|
$386,12 | 0.0% | 5.0% | 5.0% | 5.7% | $23 048,80 | $149 415 | $51 727 416 | 0.002888510141674687 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4658 |
Uber xStock
UBERX
|
$69,24 | 0.0% | 1.2% | 166.4% | 6.8% | $3 821,44 | $130 732 | $91 109 239 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4,83 | 0.0% | 4.5% | 12.0% | 5.0% | $36,52 | $122 857 | $3 580 799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4757 |
OPEN xStock
OPENX
|
$3,69 | 0.0% | 1.6% | 5.0% | 20.0% | $40,48 | $113 015 | $69 427 990 | 0.001627799153047413 |
|
||
| 5127 |
Home Depot xStock
HDX
|
$339,08 | 0.0% | 1.4% | 2.6% | 5.3% | $37 928,20 | $80 221,00 | $93 071 118 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,96 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59 253 167 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 133 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
