Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 735 Miljon, en -0.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$735 306 874
Börsvärde
0.7%
$65 095 814
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$102,33 | 0.0% | 0.4% | 1.9% | 9.5% | $33 370,38 | $153 936 334 | $282 064 418 | 0.5457488575845195 |
|
||
| 290 |
Bending Spoons xStock
BSPX
|
$40,47 | 0.0% | 16.4% | 9.2% | 23.8% | $140 719 | $83 968 449 | $83 968 449 | 0.9999999999999998 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$339,56 | 0.1% | 3.9% | 6.6% | 14.4% | $3 872 762 | $64 851 095 | $179 379 676 | 0.3615297825263618 |
|
||
| 382 |
Circle xStock
CRCLX
|
$74,96 | 3.0% | 6.3% | 16.9% | 20.3% | $8 847 557 | $58 062 176 | $228 131 535 | 0.254511834592634 |
|
||
| 438 |
SP500 xStock
SPYX
|
$781,19 | 0.0% | 0.6% | 1.1% | 3.3% | $3 107 802 | $48 852 652 | $203 080 575 | 0.24055797572439713 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$97,05 | 1.5% | 1.9% | 1.4% | 0.1% | $1 008 489 | $45 393 270 | $127 055 872 | 0.3572701461000509 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$225,58 | 0.2% | 0.6% | 2.6% | 6.1% | $5 128 501 | $37 031 576 | $215 011 356 | 0.1722307908059769 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$141,50 | 1.2% | 4.3% | 28.3% | 2.0% | $7 865 258 | $36 312 652 | $178 934 624 | 0.2029380980082622 |
|
||
| 561 |
Alphabet xStock
GOOGLX
|
$347,05 | 0.1% | 0.8% | 3.1% | 3.4% | $4 507 669 | $35 028 128 | $172 936 484 | 0.20254909109580962 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$734,20 | 0.2% | 1.0% | 2.4% | 1.6% | $2 032 482 | $32 647 974 | $186 826 909 | 0.17474984616791545 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1 525,46 | 2.0% | 11.3% | 18.1% | 14.8% | $1 602 432 | $13 165 399 | $103 083 943 | 0.12771532662168833 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$305,84 | 0.4% | 1.1% | 2.2% | 3.3% | $2 625 921 | $12 230 569 | $195 010 768 | 0.06271740495173983 |
|
||
| 1147 |
Coinbase xStock
COINX
|
$153,59 | 2.0% | 2.9% | 4.9% | 4.3% | $4 994 039 | $9 319 593 | $120 188 854 | 0.0775412429840399 |
|
||
| 1185 |
Gold xStock
GLDX
|
$398,38 | 0.2% | 1.3% | 2.6% | 7.3% | $573 089 | $8 615 338 | $132 195 329 | 0.06517127315866687 |
|
||
| 1236 |
SK Hynix xStock
SKHYX
|
$165,72 | 0.8% | 7.5% | 16.0% | 10.9% | $1 895 316 | $7 970 295 | $57 699 621 | 0.1381342629902485 |
|
||
| 1256 |
Robinhood xStock
HOODX
|
$99,29 | 0.5% | 4.5% | 9.0% | 11.4% | $5 022 434 | $7 697 851 | $190 234 249 | 0.040465116205841804 |
|
||
| 1291 |
Microsoft xStock
MSFTX
|
$494,59 | 0.2% | 0.2% | 0.4% | 27.7% | $66 139,08 | $7 279 978 | $144 248 046 | 0.05046846962546464 |
|
||
| 1296 |
Intel xStock
INTCX
|
$105,23 | 0.4% | 2.6% | 4.9% | 2.4% | $68 067,21 | $7 230 695 | $193 696 108 | 0.03733010057489974 |
|
||
| 1300 |
Amazon xStock
AMZNX
|
$265,32 | 0.5% | 1.4% | 2.5% | 7.5% | $2 885 227 | $7 196 338 | $132 793 672 | 0.054191871952460384 |
|
||
| 1317 |
Meta xStock
METAX
|
$594,38 | 0.3% | 2.4% | 0.9% | 9.7% | $1 946 405 | $6 948 878 | $128 371 919 | 0.05413082685628021 |
|
||
| 1487 |
Marvell xStock
MRVLX
|
$225,31 | 0.0% | 1.3% | 6.3% | 0.7% | $15 085,30 | $5 238 560 | $222 292 272 | 0.02356608984611837 |
|
||
| 1682 |
AMD xStock
AMDX
|
$484,74 | 1.2% | 0.8% | 2.0% | 12.4% | $71 051,32 | $3 847 338 | $169 105 096 | 0.022751163857426135 |
|
||
| 1705 |
TQQQ xStock
TQQQX
|
$77,51 | 0.2% | 3.1% | 6.8% | 2.6% | $44 776,95 | $3 730 781 | $162 204 922 | 0.023000420800614766 |
|
||
| 1724 |
Oracle xStock
ORCLX
|
$155,01 | 0.3% | 2.7% | 8.3% | 21.0% | $12 225,73 | $3 586 283 | $75 662 683 | 0.04739830042698613 |
|
||
| 1846 |
TSMC xStock
TSMX
|
$434,82 | 0.1% | 1.0% | 3.8% | 3.2% | $1 313,56 | $2 929 376 | $101 512 368 | 0.02885733104417593 |
|
||
| 1980 |
Broadcom xStock
AVGOX
|
$420,50 | 0.6% | 0.2% | 1.2% | 6.2% | $192 325 | $2 416 731 | $104 974 025 | 0.023022179910722754 |
|
||
| 2007 |
Palantir xStock
PLTRX
|
$179,33 | 0.6% | 4.9% | 14.0% | 32.3% | $46 818,66 | $2 315 076 | $171 387 207 | 0.01350787212118792 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$162,02 | 0.0% | 0.0% | 0.6% | 237.4% | $3 503,05 | $2 000 177 | $108 760 924 | 0.0183905830536812 |
|
||
| 2264 |
Vanguard xStock
VTIX
|
$396,27 | 0.1% | 0.2% | 1.4% | 3.9% | $51 620,59 | $1 612 155 | $128 756 192 | 0.012520987463429781 |
|
||
| 2281 |
Berkshire Hathaway xStock
BRK.BX
|
$508,79 | 0.1% | 0.2% | 2.8% | 2.6% | $226 797 | $1 595 398 | $97 162 502 | 0.01641989660160947 |
|
||
| 2504 |
Netflix xStock
NFLXX
|
$77,62 | 0.8% | 4.4% | 5.0% | 5.1% | $5 770,23 | $1 193 186 | $267 395 329 | 0.004462253386673922 |
|
||
| 2524 |
Chevron xStock
CVXX
|
$198,76 | 0.0% | 0.8% | 3.8% | 9.4% | $10 181,83 | $1 171 844 | $113 445 237 | 0.010329597769251467 |
|
||
| 2571 |
Bitmine xStock
BMNRX
|
$18,28 | 0.0% | 3.0% | 2.0% | 12.4% | $149,29 | $1 095 168 | $70 601 334 | 0.01551200214766521 |
|
||
| 2575 |
McDonald's xStock
MCDX
|
$276,99 | 0.1% | 1.0% | 1.3% | 0.3% | $1 243 259 | $1 091 280 | $80 329 911 | 0.013584973498586552 |
|
||
| 2581 |
iShares Silver Trust xStock
SLVX
|
$58,21 | 0.6% | 1.6% | 0.0% | 0.0% | $2 033,26 | $1 080 192 | $62 168 800 | 0.017375154368974174 |
|
||
| 2637 |
International Business Machines xStock
IBMX
|
$240,16 | 2.0% | 3.0% | 3.1% | 7.7% | $2 167,67 | $1 001 888 | $76 715 608 | 0.013059773455943427 |
|
||
| 2725 |
Eli Lilly xStock
LLYX
|
$1 213,51 | 0.1% | 1.0% | 1.8% | 4.6% | $72 694,64 | $908 602 | $134 544 643 | 0.006753165708229082 |
|
||
| 2875 |
Exxon Mobil xStock
XOMX
|
$158,87 | 0.0% | 0.4% | 4.6% | 8.9% | $38,65 | $764 078 | $110 116 184 | 0.0069388328725532205 |
|
||
| 2906 |
Gamestop xStock
GMEX
|
$18,74 | 0.1% | 0.0% | 1.3% | 15.5% | $162 040 | $743 119 | $88 612 983 | 0.008386117223859298 |
|
||
| 2937 |
CrowdStrike xStock
CRWDX
|
$225,92 | 2.2% | 1.9% | 9.9% | 8.5% | $309,39 | $714 399 | $205 265 027 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3032 |
ASML xStock
ASMLX
|
$1 873,48 | 0.0% | 2.1% | 7.9% | 4.0% | $50,00 | $643 953 | $137 244 339 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3117 |
Coca-Cola xStock
KOX
|
$89,86 | 0.0% | 1.2% | 2.4% | 4.5% | $83 972,36 | $590 806 | $121 786 206 | 0.004851175126135033 |
|
||
| 3233 |
Novo Nordisk xStock
NVOX
|
$45,33 | 0.0% | 2.2% | 1.5% | 7.9% | $3 748,92 | $517 222 | $90 801 564 | 0.005696177563284444 |
|
||
| 3234 |
DFDV xStock
DFDVX
|
$3,05 | 0.2% | 5.7% | 9.3% | 1.2% | $94 504,87 | $514 249 | $514 249 | 1.0 |
|
||
| 3249 |
TON xStock
TONXX
|
$2,93 | 3.2% | 2.6% | 1.9% | 13.0% | $1 788,55 | $509 672 | $98 232 322 | 0.005188438147220074 |
|
||
| 3291 |
Visa xStock
VX
|
$372,62 | 0.0% | 0.8% | 2.8% | 1.2% | $140,74 | $483 861 | $98 624 710 | 0.004906078076282532 |
|
||
| 3299 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,18 | 0.0% | 8.8% | 5.2% | 7.5% | $377,60 | $480 193 | $70 171 974 | 0.006843085209516132 |
|
||
| 3303 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 0.0% | 7.2% | 2.1% | 0.0% | $246,19 | $478 932 | $478 932 | 0.9999999999999997 |
|
||
| 3309 |
Cisco xStock
CSCOX
|
$115,10 | 1.3% | 8.8% | 6.3% | 2.8% | $89 985,98 | $475 410 | $117 015 398 | 0.004062802345937569 |
|
||
| 3371 |
Procter & Gamble xStock
PGX
|
$148,50 | 0.2% | 0.1% | 1.5% | 1.1% | $62 069,79 | $446 462 | $96 396 769 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,20 | 0.2% | 0.9% | 2.9% | 6.4% | $299 231 | $421 996 | $421 996 | 1.0 |
|
|||
| 3506 |
UnitedHealth xStock
UNHX
|
$408,41 | 0.0% | 1.5% | 1.8% | 5.8% | $78 864,09 | $386 680 | $140 901 963 | 0.0027443205558927274 |
|
||
| 3526 |
AppLovin xStock
APPX
|
$348,06 | 0.0% | 13.1% | 2.5% | 22.3% | $904,86 | $381 428 | $68 610 764 | 0.0055592976415036075 |
|
||
| 3527 |
JPMorgan Chase xStock
JPMX
|
$363,11 | 0.0% | 0.1% | 0.3% | 4.7% | $252,02 | $381 124 | $101 015 132 | 0.0037729359032999863 |
|
||
| 3549 |
Global X Copper Miners xStock
COPXX
|
$85,12 | 0.8% | 3.7% | 2.2% | 7.9% | $3 806,47 | $374 617 | $86 582 817 | 0.00432669410903167 |
|
||
| 3596 |
Johnson & Johnson xStock
JNJX
|
$261,30 | 0.0% | 1.1% | 2.1% | 3.1% | $9,49 | $353 227 | $97 175 408 | 0.003634942447356776 |
|
||
| 3618 |
Pfizer xStock
PFEX
|
$26,75 | 0.0% | 1.4% | 2.7% | 9.9% | $806,02 | $342 114 | $114 458 182 | 0.0029889909417730983 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3662 |
Goldman Sachs xStock
GSX
|
$1 046,42 | 0.1% | 0.9% | 0.7% | 7.1% | $788,96 | $325 361 | $125 804 907 | 0.0025862360727014577 |
|
||
| 3736 |
Bank of America xStock
BACX
|
$64,68 | 0.0% | 0.3% | 1.2% | 6.8% | $741,73 | $304 008 | $122 224 010 | 0.00248729875492428 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294 166 | $103 725 391 | 0.002836007587537392 |
|
||
| 3782 |
Abbott xStock
ABTX
|
$112,79 | 0.2% | 0.0% | 3.2% | 24.7% | $41 700,92 | $289 456 | $86 763 932 | 0.003336128825590905 |
|
||
| 3810 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 3.0% | 10.2% | $87,04 | $281 340 | $69 305 325 | 0.004059428704898371 |
|
||
| 3835 |
PepsiCo xStock
PEPX
|
$144,33 | 0.5% | 2.0% | 1.9% | 3.7% | $70 425,64 | $273 736 | $93 678 679 | 0.0029220772683160503 |
|
||
| 3839 |
Salesforce xStock
CRMX
|
$200,61 | 2.5% | 4.2% | 8.2% | 18.9% | $961,57 | $272 173 | $92 233 227 | 0.0029509197244129677 |
|
||
| 3881 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,71 | 0.0% | 0.5% | 1.1% | 2.7% | $1 705,20 | $259 370 | $259 370 | 1.0 |
|
||
| 3885 |
AbbVie xStock
ABBVX
|
$255,62 | 0.1% | 0.9% | 2.6% | 2.5% | $57 729,54 | $258 479 | $97 446 569 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256 537 | $116 308 876 | 0.0022056512995435283 |
|
||
| 3897 |
Linde xStock
LINX
|
$480,92 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,29 | $256 197 | $114 899 371 | 0.0022297487786862953 |
|
||
| 3898 |
Uber xStock
UBERX
|
$74,69 | 0.0% | 0.8% | 8.3% | 78.6% | $3 185,64 | $256 150 | $98 273 087 | 0.002606514741546029 |
|
||
| 3906 |
Accenture xStock
ACNX
|
$184,06 | 0.2% | 0.8% | 5.7% | 32.1% | $73 207,58 | $254 771 | $75 893 516 | 0.003356958034595256 |
|
||
| 3908 |
Danaher xStock
DHRX
|
$211,03 | 0.3% | 1.1% | 3.2% | 3.2% | $37 726,28 | $254 212 | $85 928 625 | 0.0029584097040187907 |
|
||
| 4005 |
Philip Morris xStock
PMX
|
$189,10 | 0.3% | 1.6% | 0.5% | 6.2% | $439,18 | $227 483 | $87 728 481 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,62 | 0.1% | 4.3% | 6.7% | 14.2% | $2 821 543 | $215 029 | $215 029 | 1.0 |
|
|||
| 4073 |
Comcast xStock
CMCSAX
|
$28,47 | 1.1% | 3.0% | 3.7% | 13.4% | $22 782,18 | $214 950 | $93 951 904 | 0.002287877483029228 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75,08 | 3.0% | 6.3% | 0.0% | 0.0% | $58 974,24 | $213 441 | $213 441 | 0.9999999999999998 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$347,08 | 0.2% | 1.2% | 3.0% | 3.2% | $59 319,20 | $208 551 | $208 551 | 1.0 |
|
|||
| 4113 |
Mastercard xStock
MAX
|
$560,80 | 0.4% | 1.3% | 1.2% | 5.3% | $51 966,02 | $206 695 | $104 387 237 | 0.0019800753883531205 |
|
||
| 4142 |
Walmart xStock
WMTX
|
$117,77 | 0.0% | 1.9% | 0.6% | 1.0% | $1 238,27 | $200 189 | $104 139 423 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,51 | 1.0% | 4.1% | 0.0% | 0.0% | $153 174 | $196 730 | $196 730 | 0.9999999999999994 |
|
|||
| 4228 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192 963 | $100 901 108 | 0.0019123987881883018 |
|
||
| 4203 |
Honeywell xStock
HONX
|
$236,15 | 0.1% | 0.5% | 3.5% | 5.4% | $45 450,49 | $189 776 | $90 788 136 | 0.00209031470672203 |
|
||
| 4217 |
Schwab International Equity xStock
SCHFX
|
$28,61 | 0.0% | 1.1% | 2.0% | 4.6% | $569,26 | $187 075 | $187 075 | 0.9999999999999999 |
|
||
| 4222 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 1.5% | 0.3% | 4.7% | $801,89 | $186 956 | $77 106 564 | 0.002424640194277079 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 542,99 | 1.1% | 13.5% | 0.0% | 0.0% | $197 599 | $169 297 | $169 297 | 0.9999999999999993 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4566 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.2% | 5.8% | 6.2% | $94,81 | $134 217 | $3 929 352 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4686 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.1% | $12,19 | $121 225 | $47 760 749 | 0.0025381639811441524 |
|
||
| 4731 |
OPEN xStock
OPENX
|
$3,62 | 0.0% | 4.2% | 4.8% | 21.3% | $2 152,40 | $116 823 | $68 146 848 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,43 | 1.3% | 7.5% | 0.0% | 0.0% | $106 508 | $108 219 | $108 219 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
