Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 892 Miljon, en -1.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$892 302 979
Börsvärde
1.0%
$134 916 811
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$105,59 | 1.7% | 0.2% | 0.3% | 1.9% | $593 509 | $153 726 495 | $298 963 989 | 0.5141973643986253 |
|
||
| 290 |
MicroStrategy xStock
MSTRX
|
$164,60 | 1.5% | 3.7% | 28.2% | 34.5% | $3 217 571 | $99 817 973 | $249 963 482 | 0.3993302249755547 |
|
||
| 336 |
Circle xStock
CRCLX
|
$92,98 | 2.2% | 2.7% | 13.7% | 4.8% | $16 634 957 | $80 838 131 | $299 980 351 | 0.2694780862826427 |
|
||
| 349 |
Bending Spoons xStock
BSPX
|
$36,81 | 0.0% | 4.7% | 7.3% | 9.4% | $18 771,82 | $76 379 658 | $76 379 658 | 1.0 |
|
||
| 372 |
Tesla xStock
TSLAX
|
$380,71 | 1.0% | 1.4% | 5.8% | 7.6% | $5 842 203 | $72 772 951 | $208 814 487 | 0.34850527830110756 |
|
||
| 394 |
SP500 xStock
SPYX
|
$774,37 | 0.1% | 0.5% | 1.3% | 0.8% | $19 829 828 | $66 462 598 | $208 328 215 | 0.3190283098549698 |
|
||
| 557 |
SpaceX xStock
SPCXX
|
$152,84 | 0.6% | 0.2% | 1.9% | 12.9% | $10 441 618 | $42 100 036 | $239 754 489 | 0.17559644469720376 |
|
||
| 558 |
NVIDIA xStock
NVDAX
|
$226,42 | 0.8% | 0.5% | 5.5% | 7.9% | $21 530 776 | $41 961 541 | $231 769 025 | 0.18104896049798255 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$744,71 | 0.1% | 0.2% | 4.6% | 5.4% | $2 172 374 | $37 933 963 | $200 755 703 | 0.18895584191143824 |
|
||
| 646 |
Alphabet xStock
GOOGLX
|
$342,83 | 0.7% | 5.1% | 1.3% | 1.6% | $5 027 712 | $33 962 729 | $179 814 937 | 0.18887601573775673 |
|
||
| 949 |
Sandisk Corporation xStock
SNDKX
|
$1 844,39 | 0.1% | 2.6% | 20.4% | 28.4% | $113 429 | $18 190 644 | $124 635 776 | 0.14595042359114518 |
|
||
| 1102 |
Intel xStock
INTCX
|
$120,43 | 0.3% | 1.1% | 19.2% | 40.0% | $361 242 | $13 690 432 | $225 571 878 | 0.06069210238538765 |
|
||
| 1121 |
Coinbase xStock
COINX
|
$199,14 | 1.4% | 0.9% | 16.9% | 6.6% | $2 853 487 | $13 255 545 | $155 687 067 | 0.08514223532924839 |
|
||
| 1125 |
Apple xStock
AAPLX
|
$339,05 | 0.1% | 0.7% | 1.5% | 8.4% | $5 992 224 | $13 198 318 | $216 186 883 | 0.061050502235083515 |
|
||
| 1135 |
Robinhood xStock
HOODX
|
$125,17 | 0.8% | 0.0% | 17.1% | 17.7% | $1 766 688 | $12 922 870 | $239 855 355 | 0.05387776461757115 |
|
||
| 1186 |
Gold xStock
GLDX
|
$393,71 | 0.3% | 1.0% | 1.0% | 8.1% | $12 037 820 | $11 667 921 | $130 560 891 | 0.08936765927995091 |
|
||
| 1233 |
Meta xStock
METAX
|
$752,35 | 1.7% | 0.7% | 10.1% | 35.7% | $5 595 522 | $10 734 869 | $162 595 123 | 0.06602208183398213 |
|
||
| 1408 |
Amazon xStock
AMZNX
|
$250,45 | 0.2% | 2.8% | 0.7% | 4.4% | $4 686 445 | $8 131 674 | $125 350 493 | 0.06487149912132248 |
|
||
| 1447 |
Microsoft xStock
MSFTX
|
$502,64 | 0.7% | 0.8% | 1.2% | 2.8% | $3 916 633 | $7 679 468 | $146 775 310 | 0.05232125087800514 |
|
||
| 1456 |
Marvell xStock
MRVLX
|
$261,63 | 1.9% | 0.9% | 12.7% | 15.7% | $18 284,43 | $7 596 609 | $258 128 634 | 0.029429547437815343 |
|
||
| 1558 |
SK Hynix xStock
SKHYX
|
$189,83 | 0.8% | 2.0% | 5.5% | 24.6% | $78 275,72 | $6 614 490 | $66 094 037 | 0.10007694919966781 |
|
||
| 1578 |
Broadcom xStock
AVGOX
|
$359,44 | 0.3% | 1.0% | 4.3% | 1.4% | $70 226,93 | $6 392 108 | $89 846 081 | 0.07114509401560772 |
|
||
| 1736 |
AMD xStock
AMDX
|
$614,13 | 0.2% | 0.6% | 17.3% | 34.9% | $242 254 | $5 145 862 | $214 148 139 | 0.02402944996394291 |
|
||
| 1830 |
Oracle xStock
ORCLX
|
$148,04 | 0.2% | 0.3% | 1.8% | 1.5% | $3 502,60 | $4 423 577 | $72 263 332 | 0.061214684474408886 |
|
||
| 1914 |
TSMC xStock
TSMX
|
$444,37 | 1.1% | 0.4% | 6.6% | 6.7% | $12 440,38 | $3 970 798 | $107 121 397 | 0.03706820649770164 |
|
||
| 1916 |
TQQQ xStock
TQQQX
|
$78,05 | 3.0% | 2.5% | 12.4% | 14.1% | $15 610,57 | $3 967 836 | $166 685 194 | 0.02380437048801996 |
|
||
| 1951 |
Bitmine xStock
BMNRX
|
$28,04 | 0.6% | 2.0% | 22.1% | 19.5% | $3 298,39 | $3 769 256 | $108 302 358 | 0.034803087155969595 |
|
||
| 2147 |
Palantir xStock
PLTRX
|
$193,04 | 0.4% | 5.1% | 13.2% | 10.0% | $239 655 | $2 860 904 | $188 044 104 | 0.015214006905645 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2399 |
McDonald's xStock
MCDX
|
$246,86 | 0.2% | 2.7% | 4.0% | 10.5% | $1 191 816 | $2 097 453 | $71 971 929 | 0.029142655304039793 |
|
||
| 2469 |
Gamestop xStock
GMEX
|
$24,22 | 1.5% | 1.2% | 11.5% | 32.9% | $2 460 345 | $1 940 113 | $115 902 751 | 0.016739148148634676 |
|
||
| 2531 |
Berkshire Hathaway xStock
BRK.BX
|
$508,94 | 1.0% | 1.6% | 1.9% | 1.3% | $51 101,97 | $1 813 823 | $97 191 968 | 0.01866227388678755 |
|
||
| 2561 |
Vanguard xStock
VTIX
|
$380,92 | 0.1% | 1.8% | 0.7% | 1.3% | $44 929,56 | $1 752 454 | $126 773 091 | 0.013823548491337677 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152,56 | 0.6% | 1.0% | 2.0% | 13.8% | $1 128 093 | $1 602 259 | $1 602 259 | 0.9999999999999996 |
|
|||
| 2772 |
Netflix xStock
NFLXX
|
$70,94 | 0.0% | 2.2% | 8.6% | 10.5% | $11 413,43 | $1 409 989 | $244 382 041 | 0.005769608946141705 |
|
||
| 2857 |
iShares Silver Trust xStock
SLVX
|
$58,19 | 0.0% | 3.3% | 1.2% | 7.7% | $16 242,31 | $1 284 067 | $62 149 735 | 0.020660858849604488 |
|
||
| 2991 |
DFDV xStock
DFDVX
|
$6,04 | 2.6% | 1.3% | 31.7% | 48.5% | $381 340 | $1 092 499 | $1 092 499 | 1.0 |
|
||
| 3022 |
Chevron xStock
CVXX
|
$206,51 | 0.1% | 0.8% | 4.9% | 0.6% | $1 843,14 | $1 053 354 | $118 580 759 | 0.008883005276303533 |
|
||
| 3042 |
International Business Machines xStock
IBMX
|
$232,35 | 0.5% | 0.1% | 7.1% | 1.7% | $615,96 | $1 037 505 | $74 221 197 | 0.013978553751211679 |
|
||
| 3046 |
Coca-Cola xStock
KOX
|
$90,22 | 0.1% | 1.3% | 0.4% | 3.8% | $108 099 | $1 027 953 | $122 702 050 | 0.008377632584525863 |
|
||
| 3112 |
Eli Lilly xStock
LLYX
|
$1 162,64 | 0.0% | 1.4% | 1.0% | 7.2% | $49 786,50 | $968 689 | $129 033 705 | 0.00750725228349532 |
|
||
| 3268 |
ASML xStock
ASMLX
|
$1 716,69 | 0.0% | 1.0% | 7.5% | 2.2% | $3 677,40 | $840 816 | $125 758 687 | 0.006685950140090424 |
|
||
| 3278 |
CrowdStrike xStock
CRWDX
|
$244,20 | 0.0% | 0.7% | 4.0% | 27.3% | $1 059,96 | $834 689 | $221 875 593 | 0.0037619705217297886 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,50 | 0.8% | 0.5% | 5.5% | 8.0% | $1 133 435 | $803 378 | $803 378 | 0.9999999999999997 |
|
|||
| 3429 |
TON xStock
TONXX
|
$4,12 | 1.2% | 8.1% | 39.1% | 30.0% | $3 227,53 | $717 922 | $142 803 566 | 0.005027335944477312 |
|
||
| 3456 |
Cisco xStock
CSCOX
|
$108,07 | 0.0% | 1.9% | 3.9% | 3.6% | $58 623,42 | $701 119 | $113 838 113 | 0.006158914389656429 |
|
||
| 3495 |
AppLovin xStock
APPX
|
$314,58 | 0.0% | 2.5% | 4.4% | 3.5% | $2 955,08 | $672 749 | $62 010 272 | 0.010848991468810118 |
|
||
| 3502 |
Uber xStock
UBERX
|
$69,58 | 0.9% | 2.8% | 4.1% | 12.2% | $5 755,35 | $670 204 | $94 334 263 | 0.007104561823246129 |
|
||
| 3557 |
Exxon Mobil xStock
XOMX
|
$160,76 | 0.7% | 5.4% | 2.2% | 1.1% | $10 770,90 | $644 024 | $114 905 147 | 0.005604827842107471 |
|
||
| 3560 |
Russell 2000 xStock
IWMX
|
$288,26 | 0.0% | 1.6% | 3.7% | 4.1% | $2 000,40 | $642 528 | $99 014 008 | 0.006489265095558044 |
|
||
| 3779 |
Salesforce xStock
CRMX
|
$229,47 | 0.0% | 3.7% | 9.9% | 10.1% | $8 558,79 | $525 980 | $105 633 575 | 0.004979286196031921 |
|
||
| 3823 |
Johnson & Johnson xStock
JNJX
|
$271,23 | 0.0% | 0.6% | 1.5% | 0.1% | $706,44 | $502 062 | $101 216 067 | 0.0049603024075953505 |
|
||
| 3836 |
UnitedHealth xStock
UNHX
|
$377,84 | 1.5% | 0.7% | 2.6% | 6.7% | $40 077,92 | $499 695 | $133 795 174 | 0.0037347734336963707 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3 852,20 | $498 991 | $498 991 | 0.9999999999999997 |
|
|||
| 3852 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,86 | 0.0% | 0.6% | 5.7% | 3.0% | $1 617,38 | $489 537 | $71 245 076 | 0.00687116727207145 |
|
||
| 3886 |
Novo Nordisk xStock
NVOX
|
$38,81 | 3.0% | 1.7% | 7.7% | 17.2% | $9 714,53 | $476 149 | $78 215 074 | 0.006087687086521797 |
|
||
| 3945 |
Procter & Gamble xStock
PGX
|
$150,22 | 0.0% | 1.3% | 0.3% | 0.3% | $25 705,88 | $452 058 | $97 453 959 | 0.00463867813650459 |
|
||
| 3952 |
TBLL xStock
TBLLX
|
$105,77 | 0.5% | 0.3% | 0.5% | 0.4% | $146,45 | $450 675 | $611 725 682 | 0.0007367272375927394 |
|
||
| 3958 |
Visa xStock
VX
|
$353,93 | 0.0% | 1.8% | 6.1% | 7.0% | $334,45 | $448 867 | $97 615 032 | 0.0045983376497661516 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,83 | 2.3% | 2.7% | 13.7% | 5.8% | $477 748 | $436 291 | $436 291 | 1.0 |
|
|||
| 4006 |
Amber xStock
AMBRX
|
$2,00 | 0.0% | 24.2% | 70.9% | 86.9% | $2 418,72 | $429 247 | $105 740 853 | 0.004059428704897993 |
|
||
| 4017 |
Global X Copper Miners xStock
COPXX
|
$86,63 | 0.1% | 1.5% | 1.0% | 8.9% | $6 487,35 | $424 060 | $88 120 018 | 0.004812303318933226 |
|
||
| 4025 |
Vanguard Total World xStock
VTX
|
$160,37 | 0.0% | 0.2% | 1.6% | 0.4% | $19,37 | $422 103 | $110 830 367 | 0.0038085510195503165 |
|
||
| 4205 |
JPMorgan Chase xStock
JPMX
|
$338,67 | 0.3% | 3.8% | 3.0% | 6.4% | $4 510,42 | $361 524 | $94 215 703 | 0.0038371965307720532 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,27 | 0.7% | 5.3% | 1.1% | 1.6% | $212 428 | $353 526 | $353 526 | 0.9999999999999997 |
|
|||
| 4257 |
Pfizer xStock
PFEX
|
$27,38 | 0.0% | 0.8% | 1.3% | 2.8% | $233,55 | $345 708 | $117 145 500 | 0.002951102501187791 |
|
||
| 4335 |
PayPal xStock
PYPLX
|
$53,77 | 0.0% | 3.9% | 0.5% | 11.5% | $28 793,44 | $323 115 | $89 010 046 | 0.0036301000807622314 |
|
||
| 4367 |
Vida Global xStock
VIDAX
|
$1,85 | 2.1% | 2.7% | 1.2% | 0.0% | $280 965 | $321 133 | $55 436 001 | 0.005792865055778185 |
|
||
| 4376 |
PepsiCo xStock
PEPX
|
$133,94 | 0.9% | 0.0% | 4.4% | 9.8% | $59 514,77 | $314 290 | $87 578 131 | 0.0035886826061799263 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$380,70 | 0.9% | 1.3% | 5.8% | 7.7% | $161 608 | $312 934 | $312 934 | 1.0 |
|
|||
| 4437 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
||
| 4511 |
Moderna xStock
MRNAX
|
$187,92 | 1.5% | 6.7% | 28.9% | 0.0% | $59 592,47 | $286 223 | $166 425 160 | 0.0017198297819872714 |
|
||
| 4520 |
Goldman Sachs xStock
GSX
|
$955,51 | 0.2% | 0.1% | 4.1% | 8.4% | $2 047,79 | $284 521 | $115 267 280 | 0.00246835756981188 |
|
||
Wrapped Apple xStock
WAAPLX
|
$338,71 | 0.0% | 1.0% | 1.3% | 8.3% | $359 101 | $279 548 | $279 548 | 1.0 |
|
|||
| 4560 |
AbbVie xStock
ABBVX
|
$271,79 | 1.2% | 1.8% | 1.2% | 0.4% | $24 021,69 | $275 020 | $106 871 371 | 0.0025733781403109216 |
|
||
| 4614 |
Merck xStock
MRKX
|
$148,02 | 0.0% | 0.9% | 2.7% | 3.1% | $593,82 | $265 642 | $133 709 115 | 0.001986713875145718 |
|
||
| 4633 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,82 | 0.0% | 1.6% | 1.9% | 1.7% | $400,06 | $263 542 | $263 542 | 1.0 |
|
||
| 4683 |
Walmart xStock
WMTX
|
$110,93 | 0.1% | 2.8% | 3.1% | 2.6% | $72 264,08 | $252 872 | $103 313 953 | 0.002447606825938159 |
|
||
| 4690 |
MARA xStock
MARAX
|
$13,54 | 0.0% | 4.4% | 17.1% | 17.0% | $3 048,31 | $251 671 | $123 179 497 | 0.002043120499274882 |
|
||
| 4699 |
Danaher xStock
DHRX
|
$221,82 | 0.0% | 3.6% | 5.5% | 1.3% | $11 339,04 | $250 747 | $90 321 548 | 0.0027761559586700385 |
|
||
| 4702 |
Abbott xStock
ABTX
|
$104,51 | 0.3% | 0.7% | 0.5% | 12.2% | $28 423,11 | $250 347 | $84 270 907 | 0.0029707350788622097 |
|
||
| 4766 |
Thermo Fisher xStock
TMOX
|
$659,28 | 0.0% | 3.0% | 0.6% | 2.8% | $11,61 | $238 989 | $120 128 149 | 0.0019894484345677403 |
|
||
| 4821 |
Accenture xStock
ACNX
|
$188,52 | 0.1% | 0.8% | 3.3% | 1.8% | $21 223,09 | $230 154 | $77 755 127 | 0.0029599870850809677 |
|
||
| 4835 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 2.2% | 0.5% | 5.2% | $928,81 | $227 361 | $79 561 127 | 0.0028576855740712844 |
|
||
| 4862 |
Bank of America xStock
BACX
|
$56,20 | 0.9% | 1.5% | 5.6% | 8.7% | $630,07 | $223 053 | $106 582 829 | 0.0020927638463951064 |
|
||
| 4905 |
Philip Morris xStock
PMX
|
$189,46 | 0.0% | 3.4% | 2.3% | 1.1% | $1 065,65 | $217 907 | $90 965 129 | 0.0023954977697333963 |
|
||
| 4954 |
Comcast xStock
CMCSAX
|
$24,31 | 0.0% | 2.1% | 8.9% | 17.3% | $7 062,01 | $211 432 | $83 106 581 | 0.002544110088510497 |
|
||
| 4977 |
AstraZeneca xStock
AZNX
|
$165,14 | 0.0% | 0.2% | 0.7% | 5.0% | $9,88 | $208 169 | $105 510 747 | 0.0019729676384890238 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 840,78 | 0.3% | 2.6% | 20.3% | 29.8% | $188 660 | $206 488 | $206 488 | 0.9999999999999999 |
|
|||
| 5038 |
Schwab International Equity xStock
SCHFX
|
$28,01 | 0.0% | 0.1% | 0.7% | 3.1% | $159,52 | $197 714 | $197 714 | 1.0 |
|
||
| 5065 |
Linde xStock
LINX
|
$454,44 | 0.0% | 1.4% | 2.3% | 8.2% | $154,97 | $194 017 | $108 930 458 | 0.001781105792125928 |
|
||
| 5084 |
Mastercard xStock
MAX
|
$563,32 | 0.5% | 0.8% | 1.6% | 6.0% | $26 427,38 | $191 436 | $104 855 271 | 0.0018257179277383403 |
|
||
| 5231 |
Honeywell xStock
HONX
|
$209,90 | 1.1% | 2.5% | 1.9% | 2.3% | $32 457,83 | $177 013 | $82 965 104 | 0.002133588630879994 |
|
||
| 5242 |
Medtronic xStock
MDTX
|
$89,31 | 3.5% | 3.0% | 2.7% | 3.7% | $97,44 | $175 318 | $92 251 798 | 0.0019004299677722102 |
|
||
| 5248 |
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.8% | 5.6% | 5.7% | $51,75 | $174 682 | $48 680 495 | 0.00358833574193312 |
|
||
| 5385 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,52 | 0.0% | 0.6% | 0.1% | 9.0% | $2 459,10 | $158 529 | $76 221 359 | 0.0020798526572554364 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$189,96 | 0.3% | 1.8% | 5.7% | 25.1% | $148 295 | $157 026 | $157 026 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5484 |
Bitgo xStock
BTGOX
|
$7,86 | 0.0% | 0.5% | 1.0% | 14.5% | $3,11 | $147 862 | $5 823 514 | 0.025390497983403707 |
|
||
Visar 1 till 100 av 869 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
