Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 589 Miljon, en -10.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$588 587 369
Börsvärde
10.2%
$18 783 090
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$92,91 | 0.7% | 0.8% | 22.1% | 3.3% | $6 062,02 | $135 502 216 | $251 171 459 | 0.5394809442079049 | |||
| 341 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 0.3% | 0.0% | 0.0% | $0,1087 | $62 413 031 | $62 413 031 | 0.9999999999999999 | |||
| 371 |
Tesla xStock
TSLAX
|
$399,29 | 0.0% | 0.2% | 5.2% | 0.5% | $2 418 116 | $57 243 472 | $210 927 619 | 0.2713891731248911 | |||
| 463 |
Circle xStock
CRCLX
|
$68,32 | 0.2% | 1.4% | 7.5% | 16.8% | $1 754 474 | $42 414 393 | $205 749 417 | 0.20614587199866113 | |||
| 472 |
SP500 xStock
SPYX
|
$751,92 | 0.0% | 0.1% | 2.2% | 0.4% | $813 200 | $41 504 301 | $195 443 281 | 0.21235982313400328 | |||
| 542 |
NVIDIA xStock
NVDAX
|
$197,75 | 0.1% | 0.6% | 2.3% | 5.4% | $1 913 844 | $33 612 707 | $186 542 862 | 0.18018758280398048 | |||
| 548 |
Nasdaq xStock
QQQX
|
$723,11 | 0.0% | 0.1% | 2.1% | 0.4% | $256 919 | $32 762 773 | $184 007 330 | 0.1780514586715047 | |||
| 551 |
MicroStrategy xStock
MSTRX
|
$104,93 | 0.2% | 1.8% | 25.4% | 10.2% | $887 880 | $32 448 998 | $122 088 732 | 0.2657820872337203 | |||
| 619 |
SpaceX xStock
SPCXX
|
$161,38 | 0.0% | 0.7% | 4.4% | 0.0% | $1 775 196 | $27 652 019 | $200 009 464 | 0.13825355127346012 | |||
| 653 |
Alphabet xStock
GOOGLX
|
$360,77 | 0.0% | 0.3% | 5.8% | 2.6% | $1 192 877 | $25 477 400 | $179 768 496 | 0.14172338797675407 | |||
| 1175 |
Robinhood xStock
HOODX
|
$114,28 | 0.0% | 1.5% | 16.3% | 37.9% | $1 415 647 | $8 031 219 | $216 525 538 | 0.037091325011837255 | |||
| 1177 |
Gold xStock
GLDX
|
$383,48 | 0.3% | 0.3% | 2.5% | 3.7% | $29 206,26 | $8 016 542 | $127 254 449 | 0.06299616125621076 | |||
| 1214 |
Apple xStock
AAPLX
|
$308,18 | 0.2% | 0.1% | 9.4% | 1.6% | $1 508 747 | $7 481 559 | $196 371 891 | 0.03809892842766384 | |||
| 1314 |
Amazon xStock
AMZNX
|
$244,42 | 0.1% | 0.1% | 5.1% | 3.3% | $1 406 789 | $6 163 555 | $122 333 708 | 0.05038313319182847 | |||
| 1352 |
Coinbase xStock
COINX
|
$172,15 | 0.1% | 1.0% | 14.8% | 14.1% | $1 431 235 | $5 859 672 | $132 519 219 | 0.04421752737885372 | |||
| 1409 |
Microsoft xStock
MSFTX
|
$393,48 | 0.1% | 0.2% | 4.6% | 8.9% | $13 023,58 | $5 313 060 | $114 791 469 | 0.04628445385394858 | |||
| 1470 |
Meta xStock
METAX
|
$591,61 | 0.3% | 0.2% | 7.4% | 3.4% | $1 257 391 | $4 827 856 | $127 777 767 | 0.03778322488778043 | |||
| 1485 |
CrowdStrike xStock
CRWDX
|
$1 723,78 | 0.0% | 0.0% | 143.2% | 148.3% | $3,20 | $4 724 858 | $1 566 161 748 | 0.0030168387834600026 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112 568 | $4 655 380 | $239 265 892 | 0.0194569311456515 | |||
| 1677 |
Intel xStock
INTCX
|
$123,15 | 0.0% | 1.9% | 3.8% | 19.7% | $264,61 | $3 414 424 | $221 305 741 | 0.01542853727301988 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1 388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2 834 383 | $1 368 689 490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4 719,12 | $2 268 535 | $148 764 716 | 0.015249149511482842 | |||
| 1998 |
Sandisk Corporation xStock
SNDKX
|
$1 796,10 | 0.0% | 0.0% | 12.6% | 4.6% | $30,02 | $2 115 312 | $109 245 484 | 0.01936292277069835 | |||
| 2084 |
AMD xStock
AMDX
|
$555,51 | 0.0% | 1.6% | 8.8% | 14.8% | $83,76 | $1 904 192 | $193 871 474 | 0.009821928434176843 | |||
| 2135 |
Palantir xStock
PLTRX
|
$133,45 | 0.3% | 1.2% | 20.7% | 3.1% | $378,29 | $1 766 848 | $125 401 313 | 0.01408955049358988 | |||
| 2169 |
TSMC xStock
TSMX
|
$780,45 | 0.0% | 78.4% | 81.8% | 78.2% | $59,47 | $1 675 231 | $182 203 311 | 0.009194294432420444 | |||
| 2295 |
Oracle xStock
ORCLX
|
$150,19 | 0.0% | 2.4% | 2.5% | 32.3% | $178,75 | $1 439 832 | $70 586 208 | 0.02039820402579584 | |||
| 2304 |
Vanguard xStock
VTIX
|
$371,17 | 0.0% | 0.2% | 1.2% | 0.7% | $189,67 | $1 429 086 | $120 599 926 | 0.011849812190921922 | |||
| 2338 |
Berkshire Hathaway xStock
BRK.BX
|
$508,94 | 0.5% | 0.0% | 2.3% | 4.4% | $625,68 | $1 376 231 | $97 191 728 | 0.014159956616872955 | |||
| 2386 |
Broadcom xStock
AVGOX
|
$369,55 | 0.0% | 0.2% | 1.7% | 6.3% | $430,24 | $1 295 311 | $92 257 850 | 0.0140401125081228 | |||
| 2489 |
McDonald's xStock
MCDX
|
$284,03 | 0.1% | 0.8% | 3.7% | 0.6% | $529 524 | $1 163 352 | $82 383 902 | 0.014121106842755856 | |||
| 2568 |
Chevron xStock
CVXX
|
$169,26 | 0.0% | 2.3% | 1.0% | 10.4% | $82,94 | $1 052 616 | $94 820 494 | 0.011101148293769335 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8 965,98 | $1 038 164 | $270 560 137 | 0.003837091609233307 | |||
| 2795 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 0.0% | 14.1% | 5.6% | $31,94 | $789 894 | $60 182 802 | 0.0131249126870266 | |||
| 2832 |
Exxon Mobil xStock
XOMX
|
$128,70 | 0.0% | 5.8% | 6.2% | 15.7% | $458,98 | $764 781 | $87 517 751 | 0.00873858527858163 | |||
| 2955 |
Novo Nordisk xStock
NVOX
|
$50,64 | 0.0% | 0.0% | 5.1% | 16.7% | $12,24 | $651 791 | $101 432 369 | 0.006425866400434494 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2992 |
Gamestop xStock
GMEX
|
$22,55 | 0.0% | 0.0% | 4.7% | 2.8% | $6,99 | $634 968 | $106 621 880 | 0.0059553257513391775 | |||
| 3050 |
Eli Lilly xStock
LLYX
|
$1 216,05 | 0.0% | 0.2% | 1.4% | 4.5% | $477,91 | $581 489 | $134 826 187 | 0.004312878270596951 | |||
| 3080 |
DFDV xStock
DFDVX
|
$3,31 | 0.1% | 7.4% | 15.8% | 13.7% | $8 186,28 | $556 930 | $556 930 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502 583 | $96 865 885 | 0.005188438445039676 | |||
| 3203 |
Visa xStock
VX
|
$362,83 | 0.0% | 2.9% | 10.6% | 14.5% | $48,63 | $498 854 | $95 908 150 | 0.005201370178079185 | |||
| 3233 |
Coca-Cola xStock
KOX
|
$82,87 | 0.0% | 0.4% | 3.6% | 4.5% | $306,14 | $482 046 | $108 321 847 | 0.004450128019697311 | |||
| 3290 |
Procter & Gamble xStock
PGX
|
$157,23 | 0.0% | 0.2% | 2.4% | 8.2% | $10,85 | $458 395 | $99 416 412 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3352 |
UnitedHealth xStock
UNHX
|
$428,56 | 1.0% | 3.6% | 0.2% | 8.1% | $162,12 | $427 049 | $147 853 935 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399 082 | $89 686 438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1 769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390 070 | $129 515 131 | 0.0030117680988220466 | |||
| 3493 |
JPMorgan Chase xStock
JPMX
|
$339,75 | 0.1% | 0.6% | 1.3% | 8.6% | $58,67 | $352 076 | $94 222 340 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1 378,89 | $335 698 | $95 637 517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309 307 | $76 194 668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304 807 | $120 357 504 | 0.002532512658380693 | |||
| 3685 |
Cisco xStock
CSCOX
|
$114,12 | 0.0% | 0.1% | 1.2% | 9.1% | $199,71 | $304 036 | $112 609 313 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296 833 | $101 986 850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2 545,41 | $283 030 | $111 051 371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3764 |
PepsiCo xStock
PEPX
|
$152,29 | 0.0% | 3.4% | 7.3% | 5.8% | $293,77 | $276 756 | $96 620 741 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 499 | $101 465 217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269 199 | $130 346 326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268 703 | $91 178 951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3805 |
AbbVie xStock
ABBVX
|
$265,85 | 0.0% | 0.3% | 3.9% | 16.7% | $52,90 | $261 908 | $100 849 029 | 0.002597029214623161 | |||
| 3837 |
Abbott xStock
ABTX
|
$96,43 | 0.0% | 0.0% | 1.6% | 5.0% | $206,56 | $253 587 | $71 958 041 | 0.0035241008643813678 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240 101 | $72 962 923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3913 |
Danaher xStock
DHRX
|
$198,91 | 0.0% | 0.3% | 1.5% | 7.0% | $168,08 | $234 203 | $78 920 096 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3939 |
Comcast xStock
CMCSAX
|
$25,81 | 0.0% | 0.0% | 3.0% | 1.8% | $239,12 | $229 315 | $85 165 283 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 3988 |
Accenture xStock
ACNX
|
$140,19 | 0.0% | 0.3% | 6.6% | 21.4% | $278,14 | $217 900 | $55 421 355 | 0.003931698780784332 | |||
| 4059 |
Mastercard xStock
MAX
|
$541,57 | 0.0% | 0.0% | 8.3% | 14.0% | $744,21 | $202 079 | $100 689 080 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198 276 | $116 075 823 | 0.0017081551022162386 | |||
| 4093 |
Walmart xStock
WMTX
|
$115,45 | 0.0% | 0.0% | 5.7% | 5.3% | $1,99 | $195 857 | $99 986 708 | 0.0019588344634544944 | |||
| 4125 |
Honeywell xStock
HONX
|
$230,74 | 0.3% | 0.8% | 2.1% | 4.7% | $153,60 | $190 148 | $88 707 361 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145 619 | $93 460 692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99 166,98 | $29 894 643 | 0.003317215731649292 | |||
| 5283 |
Home Depot xStock
HDX
|
$361,88 | 0.2% | 0.0% | 2.5% | 12.0% | $176,60 | $67 071,08 | $99 329 802 | 0.0006752362252179478 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56 448,78 | $34 176 389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
