Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 612 Miljon, en -2.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$611 662 084
Börsvärde
2.9%
$41 845 972
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 192 |
Strategy PP Variable xStock
STRCX
|
$98,20 | 0.5% | 2.3% | 3.3% | 8.0% | $22 957,33 | $146 504 891 | $272 110 458 | 0.5384022814597461 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39,56 | 0.0% | 0.0% | 9.1% | 24.8% | $98,37 | $82 092 360 | $82 092 360 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$342,50 | 0.1% | 0.2% | 3.9% | 10.6% | $2 075 918 | $65 142 536 | $180 925 865 | 0.36005098851760675 |
|
||
| 382 |
Circle xStock
CRCLX
|
$72,13 | 0.2% | 1.1% | 6.2% | 21.4% | $1 036 555 | $55 469 337 | $219 524 552 | 0.25267942243772423 |
|
||
| 417 |
SP500 xStock
SPYX
|
$780,88 | 0.0% | 0.1% | 0.4% | 4.4% | $1 668 584 | $49 777 469 | $202 953 040 | 0.2452659417214912 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$93,97 | 0.0% | 0.4% | 8.5% | 2.6% | $259 570 | $44 484 811 | $124 018 509 | 0.3586949325075573 |
|
||
| 522 |
NVIDIA xStock
NVDAX
|
$225,10 | 0.0% | 0.0% | 0.2% | 11.2% | $1 820 224 | $36 357 585 | $214 545 101 | 0.16946359997034935 |
|
||
| 523 |
SpaceX xStock
SPCXX
|
$139,62 | 0.0% | 0.0% | 2.7% | 11.0% | $1 706 490 | $36 339 689 | $176 546 897 | 0.20583589828309126 |
|
||
| 533 |
Alphabet xStock
GOOGLX
|
$348,79 | 0.0% | 0.3% | 2.5% | 0.6% | $1 682 422 | $35 536 789 | $173 800 443 | 0.20446891903370817 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$733,30 | 0.1% | 0.1% | 1.0% | 5.4% | $521 144 | $32 577 460 | $186 570 480 | 0.1746120844294262 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1 655,08 | 0.0% | 0.0% | 36.5% | 25.3% | $319,42 | $13 279 945 | $111 843 394 | 0.11873696518328887 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$306,59 | 0.1% | 0.1% | 2.0% | 8.3% | $1 275 755 | $12 400 883 | $195 490 168 | 0.06343481564157971 |
|
||
| 1142 |
Coinbase xStock
COINX
|
$149,63 | 0.0% | 0.4% | 3.3% | 3.2% | $1 023 607 | $9 214 837 | $117 090 091 | 0.07869869520321585 |
|
||
| 1178 |
Gold xStock
GLDX
|
$402,14 | 0.1% | 0.1% | 0.6% | 10.1% | $225 094 | $8 706 896 | $133 440 651 | 0.06524920535704556 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$166,70 | 0.0% | 0.1% | 19.9% | 8.0% | $15 538,76 | $7 802 491 | $58 037 032 | 0.13443987619070552 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$96,08 | 0.1% | 0.3% | 1.9% | 5.7% | $1 146 125 | $7 495 577 | $184 075 419 | 0.04072014182776602 |
|
||
| 1274 |
Intel xStock
INTCX
|
$103,81 | 0.0% | 0.3% | 0.9% | 9.6% | $24 384,44 | $7 257 433 | $191 075 313 | 0.03798205284432169 |
|
||
| 1276 |
Microsoft xStock
MSFTX
|
$497,99 | 0.5% | 0.4% | 1.3% | 25.2% | $7 264,04 | $7 248 723 | $145 237 031 | 0.04990960562872071 |
|
||
| 1284 |
Amazon xStock
AMZNX
|
$263,71 | 0.0% | 0.0% | 4.1% | 7.3% | $1 753 273 | $7 159 445 | $131 988 801 | 0.05424282199654829 |
|
||
| 1307 |
Meta xStock
METAX
|
$593,49 | 0.1% | 0.2% | 0.5% | 8.9% | $1 147 370 | $6 921 406 | $128 168 721 | 0.05400230113084561 |
|
||
| 1369 |
Marvell xStock
MRVLX
|
$256,25 | 0.0% | 15.7% | 17.3% | 41.2% | $223,17 | $6 129 341 | $252 810 540 | 0.024244799228255447 |
|
||
| 1620 |
AMD xStock
AMDX
|
$512,58 | 0.3% | 0.7% | 5.7% | 6.4% | $43 292,21 | $4 055 248 | $178 782 333 | 0.02268260128359725 |
|
||
| 1713 |
TQQQ xStock
TQQQX
|
$75,32 | 0.0% | 0.0% | 0.7% | 4.7% | $8 729,54 | $3 629 944 | $157 621 647 | 0.023029478581484773 |
|
||
| 1698 |
Oracle xStock
ORCLX
|
$153,56 | 0.0% | 0.1% | 4.7% | 25.9% | $34,17 | $3 599 562 | $74 952 030 | 0.04802488060210419 |
|
||
| 1876 |
TSMC xStock
TSMX
|
$385,49 | 0.2% | 49.5% | 44.0% | 3.1% | $1,10 | $2 662 606 | $89 994 757 | 0.029586232866574795 |
|
||
| 1927 |
Broadcom xStock
AVGOX
|
$394,42 | 0.0% | 0.2% | 8.4% | 7.3% | $2 683,80 | $2 476 444 | $98 462 239 | 0.025151202148599144 |
|
||
| 2022 |
Palantir xStock
PLTRX
|
$174,13 | 0.0% | 0.0% | 0.1% | 30.8% | $7 933,85 | $2 163 480 | $166 411 912 | 0.013000751808739773 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2240 |
Berkshire Hathaway xStock
BRK.BX
|
$505,90 | 0.9% | 0.3% | 2.4% | 2.0% | $19 378,98 | $1 607 607 | $96 609 097 | 0.016640326035239638 |
|
||
| 2265 |
Vanguard xStock
VTIX
|
$388,14 | 0.1% | 0.3% | 0.9% | 4.7% | $896,99 | $1 571 161 | $125 482 183 | 0.01252098746342978 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$80,01 | 0.0% | 1.2% | 8.3% | 8.1% | $4 415,55 | $1 224 318 | $275 650 357 | 0.004441562878151704 |
|
||
| 2467 |
Chevron xStock
CVXX
|
$203,86 | 0.0% | 1.1% | 4.3% | 7.2% | $416,65 | $1 201 508 | $116 356 429 | 0.010326102197557073 |
|
||
| 2500 |
Bitmine xStock
BMNRX
|
$19,23 | 0.0% | 6.6% | 2.4% | 28.0% | $9,91 | $1 153 044 | $74 289 502 | 0.015520949472201303 |
|
||
| 2567 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.3% | 0.0% | 0.0% | $8 532,94 | $1 076 720 | $61 997 356 | 0.01736719329180579 |
|
||
| 2547 |
McDonald's xStock
MCDX
|
$274,64 | 0.1% | 0.8% | 0.3% | 1.0% | $463 602 | $1 074 953 | $79 650 414 | 0.013495887357243424 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$229,75 | 0.0% | 5.6% | 2.2% | 8.3% | $168,86 | $985 968 | $73 389 109 | 0.013434800791558635 |
|
||
| 2701 |
Eli Lilly xStock
LLYX
|
$1 189,65 | 0.0% | 1.3% | 0.2% | 1.3% | $1 496,42 | $892 019 | $132 029 783 | 0.006756197759187797 |
|
||
| 2825 |
Exxon Mobil xStock
XOMX
|
$160,03 | 0.0% | 0.0% | 4.1% | 9.2% | $7,76 | $772 669 | $111 412 006 | 0.00693524339503628 |
|
||
| 2837 |
Gamestop xStock
GMEX
|
$18,75 | 0.7% | 1.1% | 4.1% | 15.6% | $70 226,92 | $765 502 | $88 672 326 | 0.00863293486459908 |
|
||
| 2949 |
CrowdStrike xStock
CRWDX
|
$219,22 | 0.0% | 2.5% | 6.7% | 3.6% | $539,61 | $693 202 | $199 174 656 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3023 |
ASML xStock
ASMLX
|
$1 828,80 | 0.0% | 2.4% | 5.5% | 0.4% | $48,88 | $629 097 | $133 971 343 | 0.004695755288374601 |
|
||
| 3026 |
Coca-Cola xStock
KOX
|
$88,11 | 0.0% | 0.2% | 0.5% | 1.1% | $2 730,77 | $622 845 | $119 418 561 | 0.005215646659377698 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3179 |
DFDV xStock
DFDVX
|
$3,12 | 0.1% | 1.2% | 7.5% | 7.2% | $78 589,80 | $526 551 | $526 551 | 1.0 |
|
||
| 3197 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 3.6% | 4.2% | 11.8% | $5 676,30 | $517 345 | $90 823 127 | 0.005696177563284744 |
|
||
| 3241 |
Cisco xStock
CSCOX
|
$115,54 | 0.0% | 1.3% | 6.9% | 4.6% | $2 235,66 | $492 935 | $117 462 613 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,75 | 0.0% | 5.9% | 8.6% | 21.0% | $1 066,32 | $479 518 | $92 420 505 | 0.005188438147220074 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476 843 | $69 682 389 | 0.006843085209516132 |
|
||
| 3301 |
Procter & Gamble xStock
PGX
|
$149,77 | 1.9% | 2.1% | 1.5% | 3.7% | $218,81 | $450 266 | $97 218 104 | 0.004631506294913088 |
|
||
| 3345 |
UnitedHealth xStock
UNHX
|
$410,50 | 0.0% | 0.2% | 0.9% | 5.7% | $1 374,19 | $432 838 | $141 621 188 | 0.003056309518029916 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,53 | 0.1% | 0.3% | 0.3% | 11.5% | $1 499 529 | $429 147 | $429 107 | 1.0000949916813842 |
|
|||
| 3451 |
JPMorgan Chase xStock
JPMX
|
$364,49 | 0.0% | 0.1% | 2.1% | 6.0% | $24,95 | $382 572 | $101 399 032 | 0.0037729359032999863 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$86,50 | 0.0% | 0.0% | 2.0% | 10.9% | $2 551,57 | $380 690 | $87 986 431 | 0.004326694109031669 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,77 | $378 477 | $609 720 687 | 0.0006207386918444713 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,54 | 0.2% | 0.1% | 3.8% | 10.4% | $22 089 330 | $370 907 | $392 575 | 0.9448052757901645 |
|
|||
| 3595 |
AppLovin xStock
APPX
|
$317,87 | 0.0% | 1.8% | 8.1% | 29.9% | $700,30 | $348 338 | $62 658 611 | 0.005559297641503607 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$257,14 | 0.0% | 1.6% | 0.5% | 3.6% | $516,75 | $347 622 | $95 628 427 | 0.0036351343954307983 |
|
||
| 3566 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.7% | 2.5% | 8.8% | $215,83 | $344 554 | $115 274 509 | 0.0029889909417730987 |
|
||
| 3641 |
Goldman Sachs xStock
GSX
|
$1 038,12 | 0.0% | 0.7% | 0.1% | 10.2% | $92,07 | $322 781 | $124 807 308 | 0.002586236072701458 |
|
||
| 3710 |
Bank of America xStock
BACX
|
$63,59 | 0.0% | 2.9% | 1.1% | 3.5% | $37,59 | $298 856 | $120 157 087 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3725 |
Abbott xStock
ABTX
|
$112,12 | 0.0% | 0.5% | 2.4% | 10.6% | $899,63 | $287 724 | $86 244 927 | 0.003336128825590905 |
|
||
| 3743 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 2.3% | 11.7% | 12.3% | $48,84 | $274 899 | $67 718 716 | 0.004059428704898371 |
|
||
| 3795 |
PepsiCo xStock
PEPX
|
$140,80 | 0.0% | 2.4% | 3.0% | 2.8% | $688,80 | $267 037 | $91 386 006 | 0.00292207726831605 |
|
||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3875 |
Uber xStock
UBERX
|
$76,03 | 0.0% | 1.8% | 0.9% | 78.3% | $505,18 | $260 754 | $100 039 168 | 0.0026065147415460285 |
|
||
| 3817 |
Accenture xStock
ACNX
|
$188,09 | 0.0% | 3.7% | 5.6% | 27.8% | $1 999,62 | $260 351 | $77 555 549 | 0.003356958034595256 |
|
||
| 3826 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,44 | 0.0% | 0.3% | 0.8% | 3.9% | $191,01 | $258 998 | $258 998 | 0.9999999999999999 |
|
||
| 3831 |
AbbVie xStock
ABBVX
|
$254,58 | 0.0% | 0.2% | 0.8% | 2.0% | $494,39 | $257 425 | $97 048 869 | 0.0026525248591297078 |
|
||
| 3874 |
Linde xStock
LINX
|
$470,80 | 0.0% | 2.1% | 4.8% | 9.4% | $137,37 | $250 809 | $112 482 896 | 0.0022297487786862957 |
|
||
| 3881 |
Danaher xStock
DHRX
|
$202,22 | 0.0% | 0.0% | 2.2% | 1.6% | $478,05 | $243 595 | $82 339 711 | 0.0029584097040187907 |
|
||
| 3980 |
Philip Morris xStock
PMX
|
$187,36 | 0.0% | 0.9% | 1.1% | 4.1% | $470,74 | $225 389 | $86 920 856 | 0.00259303306470809 |
|
||
| 3998 |
Comcast xStock
CMCSAX
|
$28,63 | 0.0% | 0.3% | 3.5% | 8.9% | $484,93 | $216 090 | $94 450 192 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,30 | 0.0% | 0.2% | 2.8% | 0.4% | $165 078 | $213 408 | $212 926 | 1.0022623571888643 |
|
|||
| 4030 |
Mastercard xStock
MAX
|
$564,87 | 0.0% | 0.2% | 0.5% | 1.6% | $2 513,11 | $208 191 | $105 142 865 | 0.00198007538835312 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,03 | 0.1% | 0.9% | 6.1% | 0.0% | $1 772,02 | $203 130 | $203 130 | 0.9999999999999999 |
|
|||
| 4089 |
Walmart xStock
WMTX
|
$115,97 | 2.0% | 2.0% | 4.9% | 0.9% | $1,30 | $197 137 | $102 551 708 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,49 | 0.1% | 0.0% | 2.9% | 0.0% | $55 537,81 | $196 012 | $196 250 | 0.9987882820477776 |
|
|||
| 4188 |
AstraZeneca xStock
AZNX
|
$153,95 | 0.0% | 2.5% | 2.6% | 7.1% | $5 462,60 | $190 511 | $98 362 337 | 0.0019368243842232402 |
|
||
| 4153 |
Schwab International Equity xStock
SCHFX
|
$28,76 | 0.0% | 0.0% | 1.2% | 4.4% | $165,66 | $188 057 | $188 057 | 1.0 |
|
||
| 4065 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.0% | $621,89 | $187 752 | $77 641 575 | 0.0024181849752455313 |
|
||
| 4143 |
Honeywell xStock
HONX
|
$232,17 | 0.0% | 0.3% | 6.5% | 3.6% | $1 019,72 | $186 968 | $89 444 792 | 0.00209031470670757 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4266 |
Medtronic xStock
MDTX
|
$90,34 | 0.0% | 0.8% | 2.2% | 12.8% | $97,33 | $177 344 | $93 317 608 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 652,62 | 0.1% | 0.1% | 35.6% | 0.0% | $8 862,95 | $173 466 | $175 661 | 0.9875053929530321 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4445 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 5.1% | 72.5% | 11.6% | $310,40 | $139 380 | $4 129 622 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,15 | 0.2% | 0.5% | 20.3% | 0.0% | $5 546,76 | $116 098 | $115 865 | 1.0020146123440783 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4830 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 70.5% | 4.0% | 65.7% | $0,001229 | $92 670,64 | $27 313 971 | 0.0033927925579343263 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
