Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 470 Miljon, en 1.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$470 223 815
Börsvärde
1.1%
$78 492 485
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100,38 | 0.1% | 2.4% | 2.0% | 3.0% | $197 414 | $139 199 892 | $267 097 997 | 0.52 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$409,35 | 0.1% | 3.9% | 0.8% | 4.5% | $7 530 507 | $58 078 950 | $216 240 508 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$83,49 | 1.5% | 2.2% | 19.8% | 28.1% | $7 649 290 | $44 147 914 | $251 235 990 | 0.18 |
|
||
| 560 |
SP500 xStock
SPYX
|
$743,97 | 0.0% | 0.4% | 2.0% | 0.1% | $1 950 653 | $35 400 579 | $193 057 526 | 0.18 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$210,13 | 0.4% | 1.5% | 5.6% | 2.7% | $6 680 083 | $34 862 289 | $198 214 765 | 0.18 |
|
||
| 671 |
Nasdaq xStock
QQQX
|
$720,39 | 0.1% | 1.6% | 2.8% | 0.5% | $2 003 533 | $27 449 892 | $183 172 046 | 0.15 |
|
||
| 695 |
MicroStrategy xStock
MSTRX
|
$127,57 | 1.3% | 3.3% | 14.0% | 32.7% | $2 201 510 | $26 122 203 | $135 666 747 | 0.19 |
|
||
| 709 |
Alphabet xStock
GOOGLX
|
$364,27 | 0.0% | 0.5% | 1.8% | 9.3% | $13 981 567 | $25 280 291 | $181 513 986 | 0.14 |
|
||
| 1304 |
Gold xStock
GLDX
|
$397,03 | 0.1% | 0.4% | 3.3% | 8.4% | $271 522 | $7 516 905 | $131 745 071 | 0.06 |
|
||
| 1392 |
Apple xStock
AAPLX
|
$301,79 | 0.1% | 2.1% | 1.4% | 2.3% | $11 386 810 | $6 549 860 | $192 312 761 | 0.03 |
|
||
| 1489 |
Amazon xStock
AMZNX
|
$245,44 | 0.2% | 0.5% | 5.1% | 9.9% | $8 545 860 | $5 605 889 | $122 848 325 | 0.05 |
|
||
| 1516 |
Robinhood xStock
HOODX
|
$85,33 | 0.2% | 3.1% | 3.7% | 10.4% | $2 508 015 | $5 445 495 | $157 350 968 | 0.03 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$162,06 | 0.8% | 4.2% | 9.8% | 19.6% | $7 903 423 | $5 266 996 | $124 814 694 | 0.04 |
|
||
| 1677 |
Meta xStock
METAX
|
$589,17 | 0.1% | 0.9% | 2.4% | 3.8% | $1 548 799 | $4 306 492 | $127 130 430 | 0.03 |
|
||
| 1679 |
Microsoft xStock
MSFTX
|
$416,23 | 0.0% | 0.2% | 8.2% | 0.4% | $84 663,68 | $4 294 385 | $121 395 756 | 0.04 |
|
||
| 1979 |
Intel xStock
INTCX
|
$113,56 | 1.2% | 14.2% | 6.0% | 11.0% | $61 352,62 | $2 871 009 | $204 061 747 | 0.01 |
|
||
| 2043 |
Vanguard Total World xStock
VTX
|
$155,28 | - | - | - | - | $5,00 | $2 633 667 | $102 975 327 | 0.03 |
|
||
| 2065 |
TQQQ xStock
TQQQX
|
$77,67 | 2.0% | 4.1% | 8.0% | 0.7% | $6 858,96 | $2 619 069 | $158 689 758 | 0.02 |
|
||
| 2310 |
Oracle xStock
ORCLX
|
$213,80 | 0.3% | 0.8% | 12.8% | 7.8% | $14 046,66 | $1 887 634 | $100 484 005 | 0.02 |
|
||
| 2389 |
Marvell xStock
MRVLX
|
$291,73 | 0.0% | 4.3% | 30.9% | 66.2% | $62 216,61 | $1 695 077 | $279 097 409 | 0.01 |
|
||
| 2456 |
Palantir xStock
PLTRX
|
$135,89 | 0.0% | 0.0% | 14.0% | 3.9% | $3 592,23 | $1 565 411 | $127 693 789 | 0.01 |
|
||
| 2517 |
Vanguard xStock
VTIX
|
$383,48 | 7.3% | 9.5% | 3.4% | 4.9% | $1 242,04 | $1 440 171 | $124 351 520 | 0.01 |
|
||
| 2583 |
AMD xStock
AMDX
|
$493,15 | 0.1% | 4.1% | 4.0% | 3.9% | $573,94 | $1 372 305 | $167 026 607 | 0.01 |
|
||
| 2595 |
Berkshire Hathaway xStock
BRK.BX
|
$487,72 | 0.0% | 0.0% | 3.6% | 2.1% | $12 855,93 | $1 333 042 | $93 138 862 | 0.01 |
|
||
| 2632 |
Chevron xStock
CVXX
|
$195,35 | 0.0% | 0.0% | 3.4% | 6.0% | $24,72 | $1 278 477 | $109 436 864 | 0.01 |
|
||
| 2667 |
McDonald's xStock
MCDX
|
$282,01 | 0.0% | 1.2% | 1.8% | 0.5% | $3 474 940 | $1 233 313 | $81 770 587 | 0.02 |
|
||
| 2781 |
Broadcom xStock
AVGOX
|
$397,19 | 0.0% | 0.8% | 13.6% | 9.3% | $11 462,45 | $1 100 833 | $99 045 029 | 0.01 |
|
||
| 2805 |
Netflix xStock
NFLXX
|
$82,54 | 0.0% | 0.9% | 1.7% | 3.6% | $2 440,07 | $1 061 561 | $282 028 691 | 0.0 |
|
||
| 2854 |
Exxon Mobil xStock
XOMX
|
$151,60 | 0.0% | 1.8% | 0.6% | 1.3% | $51 662,89 | $1 020 377 | $103 085 745 | 0.01 |
|
||
| 2964 |
Sandisk Corporation xStock
SNDKX
|
$1 649,38 | - | 4.3% | 4.1% | 4.5% | $173 615 | $903 214 | - |
|
|||
| 3287 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3288 |
UnitedHealth xStock
UNHX
|
$405,86 | 0.0% | 2.2% | 7.4% | 5.8% | $3 720,01 | $645 407 | $139 468 000 | 0.0 |
|
||
| 3297 |
Gamestop xStock
GMEX
|
$22,17 | 0.0% | 1.3% | 4.7% | 8.3% | $14 476,54 | $641 459 | $104 824 740 | 0.01 |
|
||
| 3369 |
TSMC xStock
TSMX
|
$429,14 | 0.0% | 1.7% | 3.4% | 3.8% | $1 278,31 | $591 443 | $100 002 679 | 0.01 |
|
||
| 3463 |
Eli Lilly xStock
LLYX
|
$1 146,19 | 0.0% | 5.6% | 5.8% | 19.3% | $17 333,87 | $540 292 | $127 081 510 | 0.0 |
|
||
| 3489 |
DFDV xStock
DFDVX
|
$3,16 | 1.1% | 2.1% | 13.5% | 28.1% | $9 544,68 | $529 130 | $529 130 | 1.0 |
|
||
| 3490 |
Novo Nordisk xStock
NVOX
|
$41,14 | 0.0% | 9.4% | 4.8% | 10.5% | $266,34 | $525 526 | $82 404 214 | 0.01 |
|
||
| 3514 |
TON xStock
TONXX
|
$3,31 | - | 5.8% | 31.2% | 2.4% | $874,27 | $514 344 | $111 141 106 | 0.0 |
|
||
| 3614 |
Coca-Cola xStock
KOX
|
$81,68 | 0.0% | 0.6% | 2.2% | 2.3% | $7 752,78 | $473 209 | $106 285 396 | 0.0 |
|
||
| 3638 |
Bitmine xStock
BMNRX
|
$17,63 | 0.0% | 5.6% | 6.9% | 33.5% | $740,82 | $461 889 | $68 112 848 | 0.01 |
|
||
| 3694 |
Visa xStock
VX
|
$322,98 | 1.3% | 1.7% | 0.3% | 1.0% | $444,50 | $440 153 | $85 375 205 | 0.01 |
|
||
| 3740 |
Procter & Gamble xStock
PGX
|
$144,77 | 2.3% | 1.1% | 0.3% | 5.4% | $866,30 | $423 750 | $92 742 112 | 0.0 |
|
||
| 3913 |
CrowdStrike xStock
CRWDX
|
$656,23 | 0.2% | 1.2% | 13.5% | 7.8% | $249,09 | $364 451 | $149 053 943 | 0.0 |
|
||
| 4015 |
Cisco xStock
CSCOX
|
$127,04 | - | 3.5% | 5.6% | 29.7% | $613,61 | $333 524 | $125 358 477 | 0.0 |
|
||
| 4025 |
Bank of America xStock
BACX
|
$68,76 | 0.0% | 28.1% | 19.4% | 33.8% | $9,90 | $330 311 | $129 938 304 | 0.0 |
|
||
| 4031 |
AppLovin xStock
APPX
|
$574,57 | 0.0% | 5.6% | 5.8% | 21.4% | $1 106,84 | $327 772 | $113 260 835 | 0.0 |
|
||
| 4079 |
JPMorgan Chase xStock
JPMX
|
$315,08 | 0.0% | 1.3% | 2.4% | 4.9% | $1 599,36 | $316 153 | $87 379 130 | 0.0 |
|
||
| 4096 |
Goldman Sachs xStock
GSX
|
$1 024,98 | 0.0% | 0.6% | 4.2% | 10.5% | $1 044,09 | $311 831 | $123 227 674 | 0.0 |
|
||
| 4102 |
Amber xStock
AMBRX
|
$1,59 | 0.0% | 0.6% | 10.0% | 26.8% | $16,28 | $310 548 | $84 045 324 | 0.0 |
|
||
| 4128 |
Johnson & Johnson xStock
JNJX
|
$228,09 | - | 2.1% | 2.4% | 2.7% | $581,63 | $302 286 | $84 822 115 | 0.0 |
|
||
| 4135 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,49 | 0.0% | 6.4% | 0.8% | 2.6% | $24,00 | $300 595 | $66 755 328 | 0.0 |
|
||
| 4186 |
Pfizer xStock
PFEX
|
$26,31 | - | 4.4% | 1.0% | 0.4% | $2 771,86 | $289 117 | $111 231 382 | 0.0 |
|
||
| 4191 |
Global X Copper Miners xStock
COPXX
|
$80,89 | 0.0% | 0.7% | - | - | $728,02 | $288 343 | $82 083 016 | 0.0 |
|
||
| 4227 |
International Business Machines xStock
IBMX
|
$288,91 | - | 2.1% | 10.1% | 28.5% | $760,99 | $281 277 | $91 829 326 | 0.0 |
|
||
| 4277 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $49,25 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4299 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $15,77 | $264 081 | $82 424 762 | 0.0 |
|
||
| 4384 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4396 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $126,73 | $245 260 | $82 649 788 | 0.0 |
|
||
| 4440 |
PepsiCo xStock
PEPX
|
$139,66 | - | 4.0% | 4.9% | 10.4% | $936,18 | $236 341 | $88 604 625 | 0.0 |
|
||
| 4448 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 0.5% | 6.7% | 3.5% | $943,81 | $234 588 | $234 588 | 1.0 |
|
||
| 4465 |
Linde xStock
LINX
|
$497,81 | 0.0% | 1.7% | 2.7% | 2.9% | $8,70 | $229 173 | $118 934 831 | 0.0 |
|
||
| 4481 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $84,23 | $226 834 | $70 466 731 | 0.0 |
|
||
| 4490 |
Merck xStock
MRKX
|
$116,52 | 0.0% | 3.6% | 2.1% | 4.0% | $92,13 | $225 745 | $102 539 545 | 0.0 |
|
||
| 4502 |
ASML xStock
ASMLX
|
$1 756,51 | 0.0% | 4.3% | 7.7% | 13.1% | $139,67 | $223 715 | $128 533 596 | 0.0 |
|
||
| 4505 |
Abbott xStock
ABTX
|
$89,07 | 0.0% | 1.1% | 2.5% | 3.8% | $95,49 | $223 181 | $66 465 873 | 0.0 |
|
||
| 4517 |
AbbVie xStock
ABBVX
|
$210,43 | 0.0% | 5.4% | 2.5% | 2.8% | $668,27 | $220 941 | $79 821 722 | 0.0 |
|
||
| 4544 |
Danaher xStock
DHRX
|
$184,49 | - | 2.9% | 2.8% | 7.5% | $62,49 | $216 840 | $73 092 200 | 0.0 |
|
||
| 4552 |
Comcast xStock
CMCSAX
|
$25,10 | 0.0% | 5.3% | 10.7% | 8.6% | $1 173,91 | $215 414 | $82 031 843 | 0.0 |
|
||
| 4575 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $211 248 | $77 130 102 | 0.0 |
|
||
| 4658 |
Walmart xStock
WMTX
|
$118,65 | 0.0% | 1.8% | 2.0% | 28.3% | $7,78 | $199 433 | $102 764 563 | 0.0 |
|
||
| 4720 |
Honeywell xStock
HONX
|
$226,83 | 0.0% | 3.5% | 9.1% | 4.5% | $151,99 | $190 668 | $89 388 091 | 0.0 |
|
||
| 4900 |
AstraZeneca xStock
AZNX
|
$181,85 | - | - | - | - | $17,05 | $166 196 | $111 200 722 | 0.0 |
|
||
| 4948 |
Schwab International Equity xStock
SCHFX
|
$27,24 | - | 3.1% | 2.0% | 0.6% | $700,50 | $160 503 | $160 503 | 1.0 |
|
||
| 4950 |
Medtronic xStock
MDTX
|
$79,10 | - | 3.4% | 5.7% | 3.4% | $297,52 | $160 352 | $77 432 120 | 0.0 |
|
||
| 5013 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $152 621 | $96 424 176 | 0.0 |
|
||
| 5015 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 114 | $91 955 474 | 0.0 |
|
||
| 5047 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 937 | $117 165 739 | 0.0 |
|
||
| 5139 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5167 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 366 | $95 630 641 | 0.0 |
|
||
| 5170 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5198 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 17.0% | 8.8% | 50.1% | $765,01 | $134 715 | $21 745 048 | 0.01 |
|
||
| 5259 |
OPEN xStock
OPENX
|
$4,39 | 0.0% | 0.7% | 18.2% | 13.2% | $305,13 | $128 797 | $82 664 413 | 0.0 |
|
||
| 5278 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $200,00 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5307 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $125 196 | $56 144 077 | 0.0 |
|
||
| 5337 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 534 | $51 509 656 | 0.0 |
|
||
| 5376 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 554 | $147 538 185 | 0.0 |
|
||
| 5428 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5452 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $115 000 | $108 660 963 | 0.0 |
|
||
| 5481 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5787 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6552 |
Home Depot xStock
HDX
|
$320,43 | 0.0% | 4.3% | 0.9% | 2.1% | $122,72 | $58 370,64 | $87 952 436 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$266,73 | - | 0.0% | 3.3% | - | $19,19 | - | $28 406 745 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $528,46 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92,65 | - | 1.9% | - | - | $1 613,13 | - | $24 552 250 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $69,45 | - | $17 764 635 |
|
||||
Adobe xStock
ADBEX
|
$243,74 | 0.0% | 0.0% | 0.1% | 5.1% | $2 546,37 | - | $19 084 842 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,30 | 0.0% | 6.5% | - | - | $64,37 | - | $26 681 500 |
|
||||
Micron Technology xStock
MUX
|
$951,82 | 0.0% | 7.2% | - | - | $84 117,21 | - | $73 678 774 |
|
||||
Visar 1 till 100 av 126 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
