Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 607 Miljon, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$606 841 417
Börsvärde
0.1%
$22 035 298
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$98,59 | 0.6% | 3.9% | 5.4% | 7.0% | $18 995,98 | $147 775 478 | $271 764 177 | 0.543763638159778 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 29.2% | $350,43 | $90 346 527 | $90 346 527 | 0.9999999999999999 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$331,65 | 0.2% | 0.7% | 6.2% | 18.3% | $1 588 963 | $63 905 609 | $175 222 019 | 0.36471220481834016 |
|
||
| 402 |
Circle xStock
CRCLX
|
$67,97 | 0.2% | 2.0% | 10.8% | 6.5% | $1 442 093 | $53 925 060 | $206 862 010 | 0.26068131273276535 |
|
||
| 439 |
SP500 xStock
SPYX
|
$778,32 | 0.0% | 0.2% | 3.6% | 3.1% | $2 455 149 | $47 730 851 | $202 336 117 | 0.23589881783403513 |
|
||
| 457 |
MicroStrategy xStock
MSTRX
|
$101,54 | 0.2% | 1.1% | 7.6% | 5.3% | $351 840 | $45 370 873 | $129 779 128 | 0.34960069529238647 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$224,45 | 0.1% | 0.5% | 12.2% | 10.9% | $1 634 890 | $38 248 128 | $213 930 638 | 0.17878751714480862 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$136,86 | 0.4% | 3.0% | 26.0% | 9.3% | $3 750 102 | $38 007 127 | $172 025 234 | 0.220939251844854 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$725,21 | 0.0% | 0.2% | 4.9% | 0.4% | $321 680 | $32 728 821 | $184 539 883 | 0.17735364352463168 |
|
||
| 613 |
Alphabet xStock
GOOGLX
|
$357,32 | 0.2% | 0.7% | 0.7% | 0.1% | $1 326 310 | $31 286 722 | $178 049 956 | 0.17571878344737302 |
|
||
| 1056 |
Apple xStock
AAPLX
|
$313,07 | 0.1% | 0.1% | 0.9% | 0.8% | $1 387 035 | $11 405 118 | $199 626 909 | 0.05713216924067405 |
|
||
| 1061 |
Sandisk Corporation xStock
SNDKX
|
$1 212,77 | 0.0% | 0.0% | 0.2% | 35.6% | $606,39 | $11 305 633 | $81 953 761 | 0.13795135917343884 |
|
||
| 1166 |
Coinbase xStock
COINX
|
$154,09 | 0.3% | 0.3% | 4.6% | 4.1% | $941 710 | $9 097 790 | $120 575 747 | 0.07545290440882678 |
|
||
| 1189 |
Gold xStock
GLDX
|
$398,28 | 0.4% | 0.1% | 7.2% | 5.8% | $173 567 | $8 749 207 | $132 044 716 | 0.06625942616030744 |
|
||
| 1253 |
Amazon xStock
AMZNX
|
$275,38 | 0.1% | 0.5% | 1.4% | 11.4% | $1 669 839 | $7 851 329 | $137 835 044 | 0.056961775998721445 |
|
||
| 1259 |
Microsoft xStock
MSFTX
|
$499,34 | 0.0% | 0.7% | 8.0% | 29.7% | $6 695,77 | $7 724 431 | $145 632 466 | 0.053040581591314785 |
|
||
| 1263 |
Robinhood xStock
HOODX
|
$94,25 | 0.1% | 1.0% | 8.0% | 18.5% | $982 764 | $7 667 126 | $180 579 548 | 0.04245843904209332 |
|
||
| 1294 |
SK Hynix xStock
SKHYX
|
$145,65 | 0.0% | 6.0% | 2.3% | 0.0% | $309,06 | $7 297 275 | $50 712 303 | 0.14389555232243523 |
|
||
| 1298 |
Meta xStock
METAX
|
$596,10 | 0.1% | 0.8% | 6.5% | 7.1% | $1 060 020 | $7 263 497 | $128 746 534 | 0.05641702974090639 |
|
||
| 1373 |
Intel xStock
INTCX
|
$101,59 | 0.0% | 1.1% | 10.4% | 9.0% | $8 669,53 | $6 310 376 | $187 001 701 | 0.03374501825525475 |
|
||
| 1517 |
Marvell xStock
MRVLX
|
$218,50 | 0.0% | 0.3% | 14.6% | 11.4% | $62,94 | $5 021 424 | $215 571 478 | 0.023293543814586704 |
|
||
| 1662 |
AMD xStock
AMDX
|
$485,43 | 0.2% | 1.1% | 0.2% | 11.2% | $44 215,50 | $3 974 247 | $169 164 489 | 0.02349338889543023 |
|
||
| 1710 |
Oracle xStock
ORCLX
|
$149,69 | 2.0% | 2.7% | 16.0% | 2.3% | $142,80 | $3 667 619 | $73 068 155 | 0.05019449142699552 |
|
||
| 1737 |
TSMC xStock
TSMX
|
$586,96 | 1.9% | 39.3% | 44.8% | 31.6% | $6,13 | $3 538 183 | $137 030 939 | 0.025820321562458635 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 2.1% | $97,98 | $3 275 481 | $156 564 282 | 0.02092099944457691 |
|
||
| 1959 |
Palantir xStock
PLTRX
|
$169,88 | 0.0% | 0.3% | 39.3% | 33.1% | $25 142,81 | $2 451 273 | $162 354 948 | 0.015098235890559846 |
|
||
| 1973 |
Broadcom xStock
AVGOX
|
$431,18 | 0.0% | 0.8% | 10.9% | 7.7% | $3 166,26 | $2 404 298 | $107 640 403 | 0.022336389245027604 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2270 |
Berkshire Hathaway xStock
BRK.BX
|
$518,32 | 0.0% | 0.4% | 0.8% | 4.4% | $8 311,10 | $1 567 841 | $98 983 359 | 0.01583943777887228 |
|
||
| 2276 |
Vanguard xStock
VTIX
|
$385,46 | 0.1% | 0.1% | 4.0% | 2.7% | $1 301,70 | $1 556 092 | $125 244 290 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2403 |
McDonald's xStock
MCDX
|
$276,99 | 0.1% | 0.1% | 1.4% | 1.5% | $444 255 | $1 283 178 | $80 332 041 | 0.01597342943600782 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1 185 880 | $353 273 421 | 0.003356833667101889 |
|
||
| 2492 |
Chevron xStock
CVXX
|
$193,44 | 0.0% | 3.7% | 4.2% | 11.3% | $22,83 | $1 144 445 | $110 409 391 | 0.010365464653655725 |
|
||
| 2575 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 5.7% | 10.4% | 27.8% | $73,79 | $1 124 358 | $72 518 224 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2712 |
Eli Lilly xStock
LLYX
|
$1 175,38 | 0.1% | 0.8% | 2.8% | 4.1% | $2 554,97 | $879 298 | $130 317 547 | 0.006747345440852721 |
|
||
| 2818 |
Exxon Mobil xStock
XOMX
|
$153,75 | 0.0% | 0.4% | 4.1% | 9.5% | $106,59 | $775 777 | $106 565 107 | 0.007279839111911754 |
|
||
| 2902 |
Gamestop xStock
GMEX
|
$19,21 | 0.0% | 0.4% | 15.3% | 12.2% | $33 160,80 | $715 337 | $90 855 622 | 0.007873339288370335 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,40 | 0.2% | 0.3% | 12.3% | 10.8% | $1 711 448 | $656 679 | $656 371 | 1.0004695207239158 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3104 |
Coca-Cola xStock
KOX
|
$86,69 | 0.0% | 2.0% | 2.6% | 4.1% | $19 843,88 | $577 910 | $117 489 955 | 0.004918804262344497 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,77 | $536 987 | $94 180 678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3195 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.1% | 302.5% | 304.2% | $3,73 | $515 420 | $15 012 473 | 0.034332811400065645 |
|
||
| 3233 |
Visa xStock
VX
|
$381,15 | 0.0% | 3.2% | 1.2% | 9.1% | $1 308,09 | $494 350 | $100 751 516 | 0.004906629038018801 |
|
||
| 3254 |
DFDV xStock
DFDVX
|
$2,89 | 1.8% | 1.3% | 10.8% | 8.9% | $75 901,56 | $491 943 | $491 943 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3255 |
Goldman Sachs xStock
GSX
|
$1 548,84 | 0.0% | 2.9% | 0.0% | 1.9% | $12,72 | $481 325 | $186 208 555 | 0.002584871298023413 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3331 |
Procter & Gamble xStock
PGX
|
$152,08 | 0.0% | 0.0% | 2.2% | 2.0% | $623,74 | $446 309 | $98 723 088 | 0.004520819077751893 |
|
||
| 3351 |
Cisco xStock
CSCOX
|
$123,89 | 0.0% | 0.3% | 5.3% | 3.0% | $7 364,39 | $436 651 | $125 949 113 | 0.0034668822442022193 |
|
||
| 3436 |
UnitedHealth xStock
UNHX
|
$414,13 | 0.0% | 0.2% | 2.2% | 4.1% | $1 586,47 | $392 076 | $142 875 904 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3526 |
JPMorgan Chase xStock
JPMX
|
$357,09 | 0.0% | 0.5% | 1.2% | 6.3% | $5,73 | $374 787 | $99 341 019 | 0.003772730490759337 |
|
||
| 3480 |
Philip Morris xStock
PMX
|
$289,81 | 0.0% | 52.9% | 50.3% | 54.0% | $9,62 | $372 202 | $134 451 292 | 0.0027683026058370327 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3643 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.1% | 3.5% | $12,07 | $311 342 | $76 696 103 | 0.0040594290832656425 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3731 |
Abbott xStock
ABTX
|
$109,48 | 0.1% | 0.0% | 1.6% | 15.1% | $3 199,64 | $280 960 | $84 217 301 | 0.003336126984605876 |
|
||
| 3791 |
PepsiCo xStock
PEPX
|
$145,40 | 0.0% | 0.1% | 1.2% | 3.3% | $1 071,42 | $265 044 | $94 371 312 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3927 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257 252 | $103 437 518 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3823 |
AbbVie xStock
ABBVX
|
$251,65 | 0.0% | 0.7% | 2.2% | 0.5% | $956,01 | $254 465 | $95 932 997 | 0.0026525248591297078 |
|
||
| 3824 |
Danaher xStock
DHRX
|
$206,83 | 0.0% | 1.8% | 5.9% | 6.4% | $628,75 | $254 179 | $84 215 813 | 0.003018187673599744 |
|
||
| 3830 |
Accenture xStock
ACNX
|
$179,05 | 0.2% | 0.2% | 5.0% | 26.1% | $1 016,85 | $251 782 | $73 829 534 | 0.0034103100075081 |
|
||
| 3861 |
Linde xStock
LINX
|
$461,28 | 0.0% | 6.8% | 3.1% | 13.0% | $6,25 | $245 730 | $110 207 026 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4015 |
Mastercard xStock
MAX
|
$562,28 | 0.2% | 0.6% | 1.8% | 7.2% | $3 137,50 | $209 832 | $104 661 664 | 0.0020048643326145035 |
|
||
| 4020 |
Comcast xStock
CMCSAX
|
$27,64 | 0.0% | 0.2% | 6.3% | 8.9% | $595,27 | $208 665 | $91 204 724 | 0.002287877483029228 |
|
||
| 4024 |
Walmart xStock
WMTX
|
$121,98 | 0.0% | 4.2% | 6.7% | 8.8% | $154,23 | $207 773 | $107 863 221 | 0.0019262639724739582 |
|
||
| 4055 |
Honeywell xStock
HONX
|
$248,92 | 1.8% | 1.8% | 4.1% | 12.0% | $1 129,28 | $200 036 | $95 696 828 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,90 | 0.3% | 2.9% | 0.0% | 0.0% | $243 834 | $195 249 | $195 171 | 1.0004012220607073 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 8.9% | $204,88 | $186 139 | $78 903 955 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 223,04 | 0.1% | 1.0% | 0.0% | 0.0% | $41 206,34 | $159 497 | $159 509 | 0.9999263793747427 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
Wrapped Circle xStock
WCRCLX
|
$68,04 | 0.0% | 1.7% | 0.0% | 0.0% | $112 887 | $122 009 | $122 009 | 0.9999999999999997 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$138,78 | 0.2% | 1.2% | 0.0% | 0.0% | $50 484,29 | $113 507 | $113 650 | 0.9987437975213015 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4888 |
Home Depot xStock
HDX
|
$360,77 | 0.8% | 0.2% | 6.7% | 4.7% | $2 399,82 | $85 351,34 | $99 023 266 | 0.0008619322263259744 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
