Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 471 Miljon, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$470 945 645
Börsvärde
0.2%
$16 735 026
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Strategy PP Variable xStock
STRCX
|
$76,67 | 0.0% | 0.5% | 17.9% | 25.1% | $20 190,02 | $112 402 639 | $206 073 323 | 0.55 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$380,50 | 0.1% | 0.3% | 5.3% | 13.7% | $2 011 734 | $53 883 582 | $201 008 332 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73,52 | 0.4% | 0.4% | 9.9% | 32.9% | $1 733 503 | $42 946 927 | $221 430 791 | 0.19 |
|
||
| 515 |
SP500 xStock
SPYX
|
$735,74 | 0.0% | 0.1% | 1.9% | 3.0% | $471 954 | $39 223 221 | $191 265 276 | 0.21 |
|
||
| 598 |
NVIDIA xStock
NVDAX
|
$193,57 | 0.1% | 0.0% | 7.4% | 10.1% | $2 162 473 | $32 430 510 | $182 586 449 | 0.18 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$707,93 | 0.1% | 0.3% | 4.5% | 4.0% | $192 689 | $31 133 599 | $180 141 903 | 0.17 |
|
||
| 666 |
SpaceX xStock
SPCXX
|
$153,84 | 0.1% | 0.1% | 15.1% | - | $1 661 740 | $27 075 382 | $190 676 428 | 0.14 |
|
||
| 733 |
Alphabet xStock
GOOGLX
|
$341,71 | 0.2% | 0.4% | 6.4% | 12.3% | $1 457 425 | $23 846 316 | $170 274 353 | 0.14 |
|
||
| 741 |
MicroStrategy xStock
MSTRX
|
$84,02 | 0.2% | 0.2% | 28.7% | 45.0% | $293 128 | $22 715 997 | $97 753 626 | 0.23 |
|
||
| 1282 |
Gold xStock
GLDX
|
$374,06 | 0.1% | 0.1% | 1.8% | 9.4% | $45 349,17 | $7 591 776 | $124 124 030 | 0.06 |
|
||
| 1345 |
Robinhood xStock
HOODX
|
$98,36 | 0.2% | 0.1% | 9.5% | 15.0% | $1 784 914 | $6 756 585 | $186 394 718 | 0.04 |
|
||
| 1354 |
Apple xStock
AAPLX
|
$282,31 | 0.1% | 0.3% | 4.7% | 9.4% | $1 259 308 | $6 657 228 | $179 898 689 | 0.04 |
|
||
| 1468 |
Amazon xStock
AMZNX
|
$232,23 | 0.2% | 0.3% | 4.7% | 14.4% | $1 301 222 | $5 621 519 | $116 234 863 | 0.05 |
|
||
| 1522 |
Coinbase xStock
COINX
|
$150,02 | 0.3% | 0.3% | 10.2% | 18.2% | $1 069 780 | $5 140 291 | $115 544 434 | 0.04 |
|
||
| 1553 |
Marvell xStock
MRVLX
|
$265,37 | 0.0% | 0.0% | 16.2% | 26.6% | $833,42 | $4 944 618 | $258 921 639 | 0.02 |
|
||
| 1591 |
Microsoft xStock
MSFTX
|
$376,84 | 0.0% | 0.7% | 1.9% | 12.4% | $2 678,90 | $4 691 130 | $109 918 565 | 0.04 |
|
||
| 1638 |
Meta xStock
METAX
|
$553,15 | 0.0% | 0.3% | 4.0% | 12.8% | $628 897 | $4 381 969 | $119 466 756 | 0.04 |
|
||
| 1873 |
Intel xStock
INTCX
|
$125,76 | 0.1% | 3.0% | 10.5% | 4.6% | $719,49 | $3 013 321 | $225 968 080 | 0.01 |
|
||
| 1982 |
Vanguard Total World xStock
VTX
|
$154,52 | - | - | - | - | $119,05 | $2 645 745 | $102 731 715 | 0.03 |
|
||
| 2099 |
TQQQ xStock
TQQQX
|
$71,93 | - | - | - | - | $4 624,96 | $2 276 775 | $147 204 864 | 0.02 |
|
||
| 2214 |
Sandisk Corporation xStock
SNDKX
|
$2 051,52 | - | - | - | - | $121 631 | $1 975 016 | - |
|
|||
| 2420 |
AMD xStock
AMDX
|
$507,74 | 0.3% | 1.3% | 4.3% | 3.8% | $289,02 | $1 574 377 | $177 125 967 | 0.01 |
|
||
| 2480 |
Palantir xStock
PLTRX
|
$112,20 | 0.4% | 0.7% | 13.1% | 22.5% | $2 548,16 | $1 455 680 | $105 432 873 | 0.01 |
|
||
| 2502 |
Vanguard xStock
VTIX
|
$366,80 | 0.0% | 0.0% | 1.9% | 3.5% | $47,32 | $1 411 344 | $119 182 409 | 0.01 |
|
||
| 2559 |
Berkshire Hathaway xStock
BRK.BX
|
$497,68 | 0.0% | 0.1% | 0.8% | 3.6% | $916,36 | $1 335 346 | $95 041 581 | 0.01 |
|
||
| 2658 |
Oracle xStock
ORCLX
|
$151,80 | 0.0% | 0.9% | 19.7% | 29.8% | $1 276,16 | $1 197 759 | $71 343 299 | 0.02 |
|
||
| 2696 |
Broadcom xStock
AVGOX
|
$367,92 | 0.0% | 0.8% | 9.8% | 15.2% | $650,46 | $1 150 075 | $91 848 056 | 0.01 |
|
||
| 2709 |
McDonald's xStock
MCDX
|
$275,53 | 0.7% | 0.7% | 3.4% | 2.1% | $397 204 | $1 136 667 | $79 906 143 | 0.01 |
|
||
| 2764 |
Chevron xStock
CVXX
|
$171,97 | - | - | - | - | $23,86 | $1 069 732 | $96 339 568 | 0.01 |
|
||
| 2902 |
Netflix xStock
NFLXX
|
$72,16 | 0.0% | 0.0% | 4.6% | 15.8% | $110,87 | $933 960 | $246 561 548 | 0.0 |
|
||
| 3003 |
Exxon Mobil xStock
XOMX
|
$140,20 | 0.0% | 2.1% | 2.0% | 5.8% | $22,69 | $837 420 | $95 332 851 | 0.01 |
|
||
| 3053 |
TSMC xStock
TSMX
|
$428,76 | - | - | - | - | $1 028,49 | $796 176 | $100 098 011 | 0.01 |
|
||
| 3092 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 75.0% | 377.4% | 376.5% | $0,2101 | $760 375 | $460 362 129 | 0.0 |
|
||
| 3255 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3282 |
Novo Nordisk xStock
NVOX
|
$48,11 | - | - | - | - | $492,45 | $628 834 | $96 358 529 | 0.01 |
|
||
| 3336 |
Gamestop xStock
GMEX
|
$21,54 | 0.0% | 0.0% | 1.6% | 1.1% | $7,88 | $600 769 | $101 877 829 | 0.01 |
|
||
| 3367 |
Eli Lilly xStock
LLYX
|
$1 213,70 | 0.0% | 0.3% | 11.1% | 7.9% | $201,11 | $574 924 | $134 565 694 | 0.0 |
|
||
| 3544 |
TON xStock
TONXX
|
$2,82 | - | - | - | - | $1 560,01 | $491 284 | $94 688 193 | 0.01 |
|
||
| 3576 |
Coca-Cola xStock
KOX
|
$82,15 | 1.5% | 1.8% | 2.5% | 2.1% | $217,08 | $477 858 | $107 382 683 | 0.0 |
|
||
| 3610 |
Visa xStock
VX
|
$333,49 | 0.0% | 0.9% | 0.1% | 0.5% | $90,38 | $463 641 | $88 153 217 | 0.01 |
|
||
| 3648 |
DFDV xStock
DFDVX
|
$2,60 | 5.6% | 11.0% | 29.0% | 31.7% | $12 497,08 | $443 456 | $443 456 | 1.0 |
|
||
| 3657 |
Procter & Gamble xStock
PGX
|
$150,83 | 0.0% | 0.4% | 1.6% | 3.5% | $5,02 | $439 736 | $95 369 605 | 0.0 |
|
||
| 3674 |
UnitedHealth xStock
UNHX
|
$427,03 | 0.0% | 2.2% | 3.2% | 12.2% | $26,14 | $432 930 | $147 327 153 | 0.0 |
|
||
| 3678 |
Bitmine xStock
BMNRX
|
$14,33 | 0.0% | 5.1% | 8.1% | 25.1% | $23,49 | $428 454 | $55 373 167 | 0.01 |
|
||
| 3789 |
CrowdStrike xStock
CRWDX
|
$703,99 | 0.0% | 0.5% | 4.6% | 4.5% | $11,52 | $396 304 | $159 905 107 | 0.0 |
|
||
| 3923 |
JPMorgan Chase xStock
JPMX
|
$344,59 | 0.0% | 0.3% | 2.9% | 15.2% | $1,81 | $357 057 | $95 562 671 | 0.0 |
|
||
| 3963 |
Johnson & Johnson xStock
JNJX
|
$257,55 | - | - | - | - | $916,97 | $341 203 | $95 780 364 | 0.0 |
|
||
| 3982 |
Amber xStock
AMBRX
|
$1,56 | - | 0.0% | 1.2% | 7.3% | $1,53 | $334 807 | $82 476 424 | 0.0 |
|
||
| 4078 |
Cisco xStock
CSCOX
|
$115,42 | 0.0% | 0.4% | 1.9% | 2.7% | $26,99 | $307 514 | $113 897 494 | 0.0 |
|
||
| 4082 |
Goldman Sachs xStock
GSX
|
$1 007,76 | - | - | - | - | $388,09 | $306 833 | $121 157 629 | 0.0 |
|
||
| 4145 |
Global X Copper Miners xStock
COPXX
|
$77,55 | - | - | - | - | $947,94 | $293 076 | $78 693 755 | 0.0 |
|
||
| 4164 |
ASML xStock
ASMLX
|
$1 783,60 | - | - | - | - | $202,53 | $288 661 | $130 516 093 | 0.0 |
|
||
| 4166 |
International Business Machines xStock
IBMX
|
$269,86 | - | - | - | - | $743,60 | $288 365 | $85 774 987 | 0.0 |
|
||
| 4189 |
Bank of America xStock
BACX
|
$58,61 | - | - | - | - | $242,42 | $282 271 | $110 753 327 | 0.0 |
|
||
| 4196 |
AppLovin xStock
APPX
|
$471,50 | - | - | - | - | $81,90 | $279 404 | $92 943 390 | 0.0 |
|
||
| 4198 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | 0.0% | 3.3% | 4.5% | $3,03 | $279 262 | $63 061 907 | 0.0 |
|
||
| 4235 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $269 952 | $101 078 812 | 0.0 |
|
||
| 4242 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | - | - | - | $15,35 | $268 469 | $91 099 442 | 0.0 |
|
||
| 4319 |
AbbVie xStock
ABBVX
|
$257,35 | 0.0% | 0.5% | 16.5% | 16.9% | $124,08 | $253 835 | $97 624 450 | 0.0 |
|
||
| 4334 |
Abbott xStock
ABTX
|
$94,84 | 0.0% | 0.4% | 4.2% | 9.8% | $511,48 | $249 412 | $70 773 370 | 0.0 |
|
||
| 4339 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248 760 | $604 424 751 | 0.0 |
|
||
| 4351 |
Merck xStock
MRKX
|
$124,45 | - | - | - | - | $110,15 | $246 883 | $110 070 940 | 0.0 |
|
||
| 4359 |
PepsiCo xStock
PEPX
|
$141,84 | 0.0% | 1.3% | 0.0% | 2.7% | $69,24 | $244 978 | $89 987 411 | 0.0 |
|
||
| 4383 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,92 | - | - | - | - | $335,83 | $241 731 | $241 731 | 1.0 |
|
||
| 4412 |
Linde xStock
LINX
|
$528,47 | - | - | - | - | $6,30 | $234 666 | $126 261 381 | 0.0 |
|
||
| 4429 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230 748 | $82 020 572 | 0.0 |
|
||
| 4430 |
Danaher xStock
DHRX
|
$195,86 | 0.0% | 1.6% | 10.2% | 6.1% | $29,98 | $230 612 | $77 710 068 | 0.0 |
|
||
| 4444 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4569 |
Walmart xStock
WMTX
|
$122,59 | - | 0.0% | 1.9% | 2.5% | $1,23 | $207 557 | $106 177 057 | 0.0 |
|
||
| 4585 |
Comcast xStock
CMCSAX
|
$24,96 | 0.0% | 0.7% | 1.2% | 18.4% | $142,16 | $205 036 | $81 601 203 | 0.0 |
|
||
| 4590 |
Accenture xStock
ACNX
|
$131,44 | 0.0% | 0.2% | 1.0% | 26.4% | $20,50 | $204 301 | $51 962 616 | 0.0 |
|
||
| 4628 |
Honeywell xStock
HONX
|
$235,63 | 0.0% | 0.7% | 1.8% | 2.4% | $720,54 | $199 043 | $92 856 802 | 0.0 |
|
||
| 4636 |
AstraZeneca xStock
AZNX
|
$184,86 | - | - | - | - | $315,31 | $197 845 | $113 043 229 | 0.0 |
|
||
| 4731 |
Mastercard xStock
MAX
|
$500,47 | 0.0% | 0.0% | 1.2% | 0.8% | $18,22 | $185 170 | $93 047 902 | 0.0 |
|
||
| 4830 |
MARA xStock
MARAX
|
$13,91 | - | - | - | - | $2 322,39 | $172 256 | $122 080 557 | 0.0 |
|
||
| 4850 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | - | - | - | $297,98 | $169 899 | $169 899 | 1.0 |
|
||
| 4867 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4923 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4931 |
Medtronic xStock
MDTX
|
$78,23 | - | - | - | - | $28,40 | $159 639 | $77 087 512 | 0.0 |
|
||
| 4945 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5105 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $139 803 | $125 360 596 | 0.0 |
|
||
| 5189 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $1 100,22 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5231 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | - | - | - | - | $236,92 | $128 602 | $72 718 446 | 0.0 |
|
||
| 5283 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125 263 | $53 982 067 | 0.0 |
|
||
| 5287 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125 079 | $19 874 506 | 0.01 |
|
||
| 5312 |
OPEN xStock
OPENX
|
$4,19 | - | - | - | - | $35,88 | $123 048 | $78 974 065 | 0.0 |
|
||
| 5321 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5360 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5365 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5454 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5767 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6224 |
Home Depot xStock
HDX
|
$352,95 | 0.0% | 0.4% | 4.9% | 9.9% | $134,11 | $69 500,91 | $96 878 865 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$74,61 | - | - | - | - | $17,98 | - | $19 771 650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Adobe xStock
ADBEX
|
$409,84 | 0.0% | 0.0% | 110.6% | 68.0% | $0,4498 | - | $32 090 515 |
|
||||
Planet Labs xStock
PLX
|
$25,92 | - | - | - | - | $50,00 | - | $26 192 160 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | 0.0% | 0.0% | 70.7% | 48.7% | $0,01940 | - | $27 106 454 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31,90 | - | - | - | - | $31,90 | - | $32 059 500 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,91 | - | - | - | - | $78,90 | - | $18 056 550 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
