Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 460 Miljon, en 1.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$460 916 516
Börsvärde
1.6%
$31 812 804
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$101,06 | 0.0% | 1.9% | 1.1% | 2.1% | $34 583,64 | $140 070 661 | $268 917 655 | 0.52 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$392,64 | 0.5% | 0.2% | 9.9% | 8.1% | $3 975 690 | $55 338 665 | $207 541 036 | 0.27 |
|
||
| 489 |
Circle xStock
CRCLX
|
$80,49 | 1.8% | 3.7% | 28.6% | 28.5% | $4 364 201 | $42 140 530 | $242 669 164 | 0.17 |
|
||
| 550 |
SP500 xStock
SPYX
|
$736,83 | 0.3% | 0.3% | 3.3% | 0.4% | $1 773 197 | $35 696 127 | $191 284 878 | 0.19 |
|
||
| 575 |
NVIDIA xStock
NVDAX
|
$204,56 | 0.7% | 0.1% | 5.7% | 4.9% | $5 738 068 | $33 898 455 | $192 997 567 | 0.18 |
|
||
| 682 |
Nasdaq xStock
QQQX
|
$704,19 | 0.3% | 0.1% | 5.5% | 0.8% | $886 252 | $26 481 746 | $179 121 822 | 0.15 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$366,34 | 0.2% | 0.2% | 4.5% | 8.1% | $3 130 805 | $25 524 667 | $182 561 181 | 0.14 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$120,40 | 1.9% | 1.7% | 24.2% | 34.9% | $1 114 068 | $24 366 039 | $128 257 738 | 0.19 |
|
||
| 1297 |
Gold xStock
GLDX
|
$395,31 | 0.2% | 0.2% | 5.1% | 8.9% | $111 021 | $7 617 179 | $131 342 837 | 0.06 |
|
||
| 1379 |
Apple xStock
AAPLX
|
$306,37 | 0.0% | 0.3% | 2.0% | 4.6% | $2 445 848 | $6 596 353 | $195 333 485 | 0.03 |
|
||
| 1505 |
Amazon xStock
AMZNX
|
$244,29 | 0.4% | 0.2% | 10.3% | 10.2% | $2 163 461 | $5 343 370 | $122 342 966 | 0.04 |
|
||
| 1525 |
Robinhood xStock
HOODX
|
$80,65 | 1.3% | 0.1% | 15.1% | 5.8% | $1 716 572 | $5 244 849 | $148 823 617 | 0.04 |
|
||
| 1557 |
Coinbase xStock
COINX
|
$151,29 | 1.7% | 1.5% | 19.9% | 22.6% | $1 893 337 | $5 040 731 | $116 608 276 | 0.04 |
|
||
| 1681 |
Meta xStock
METAX
|
$592,55 | 0.0% | 0.1% | 6.9% | 3.0% | $1 325 864 | $4 257 872 | $127 988 119 | 0.03 |
|
||
| 1689 |
Microsoft xStock
MSFTX
|
$415,41 | 0.0% | 0.1% | 10.0% | 0.2% | $10 088,22 | $4 175 978 | $121 166 591 | 0.03 |
|
||
| 2037 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2073 |
Intel xStock
INTCX
|
$99,59 | 1.6% | 0.3% | 14.8% | 20.2% | $738,09 | $2 497 643 | $178 959 004 | 0.01 |
|
||
| 2097 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2302 |
Oracle xStock
ORCLX
|
$213,72 | 0.0% | 1.8% | 11.0% | 9.4% | $960,04 | $1 849 108 | $100 457 998 | 0.02 |
|
||
| 2432 |
Vanguard xStock
VTIX
|
$430,30 | 0.0% | 13.1% | 13.6% | 19.1% | $204,72 | $1 591 140 | $139 532 388 | 0.01 |
|
||
| 2451 |
Palantir xStock
PLTRX
|
$135,76 | 0.0% | 2.7% | 16.8% | 0.3% | $4 634,83 | $1 556 580 | $127 587 399 | 0.01 |
|
||
| 2546 |
Marvell xStock
MRVLX
|
$244,79 | 0.0% | 12.9% | 29.7% | 46.2% | $31,57 | $1 379 523 | $234 186 640 | 0.01 |
|
||
| 2573 |
Berkshire Hathaway xStock
BRK.BX
|
$493,34 | 0.0% | 1.1% | 3.4% | 2.8% | $2 346,28 | $1 328 642 | $94 221 191 | 0.01 |
|
||
| 2613 |
Chevron xStock
CVXX
|
$195,39 | 0.0% | 2.0% | 5.1% | 6.8% | $22,24 | $1 278 751 | $109 460 390 | 0.01 |
|
||
| 2625 |
AMD xStock
AMDX
|
$455,06 | 2.2% | 0.4% | 19.8% | 1.6% | $193,67 | $1 266 900 | $154 197 537 | 0.01 |
|
||
| 2668 |
McDonald's xStock
MCDX
|
$285,03 | 0.0% | 0.2% | 0.1% | 0.3% | $930 935 | $1 217 186 | $82 663 009 | 0.01 |
|
||
| 2777 |
Broadcom xStock
AVGOX
|
$390,29 | 0.1% | 0.4% | 14.0% | 9.9% | $5 827,50 | $1 080 618 | $97 329 966 | 0.01 |
|
||
| 2815 |
Exxon Mobil xStock
XOMX
|
$151,77 | 0.0% | 0.2% | 2.4% | 3.5% | $68,29 | $1 036 539 | $103 203 681 | 0.01 |
|
||
| 2895 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $8 386,87 | $960 233 | $278 751 909 | 0.0 |
|
||
| 3151 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3290 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3316 |
UnitedHealth xStock
UNHX
|
$390,94 | 0.2% | 1.5% | 3.1% | 2.9% | $572,09 | $624 278 | $134 355 935 | 0.0 |
|
||
| 3340 |
Gamestop xStock
GMEX
|
$21,53 | 0.0% | 1.8% | 7.1% | 11.3% | $55,02 | $606 493 | $101 825 023 | 0.01 |
|
||
| 3393 |
Eli Lilly xStock
LLYX
|
$1 221,03 | 0.0% | 6.4% | 8.8% | 27.3% | $1 244,61 | $566 502 | $135 391 172 | 0.0 |
|
||
| 3432 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3523 |
TSMC xStock
TSMX
|
$369,85 | - | - | - | - | $1,52 | $500 530 | $86 187 935 | 0.01 |
|
||
| 3527 |
DFDV xStock
DFDVX
|
$2,98 | 0.9% | 0.4% | 22.8% | 30.5% | $8 213,50 | $500 071 | $500 071 | 1.0 |
|
||
| 3565 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3635 |
Coca-Cola xStock
KOX
|
$83,30 | 3.1% | 6.7% | 1.5% | 5.7% | $0,9996 | $458 914 | $105 096 926 | 0.0 |
|
||
| 3675 |
Visa xStock
VX
|
$324,91 | 0.0% | 0.0% | 4.4% | 1.2% | $31,14 | $442 819 | $85 892 300 | 0.01 |
|
||
| 3750 |
Bitmine xStock
BMNRX
|
$15,80 | - | - | - | - | $100,00 | $413 904 | $61 036 602 | 0.01 |
|
||
| 3768 |
Procter & Gamble xStock
PGX
|
$148,68 | 0.0% | 0.1% | 2.8% | 1.8% | $78,46 | $408 809 | $94 012 381 | 0.0 |
|
||
| 3949 |
CrowdStrike xStock
CRWDX
|
$640,70 | 0.0% | 5.1% | 8.7% | 23.3% | $367,91 | $350 941 | $145 529 526 | 0.0 |
|
||
| 4030 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4039 |
JPMorgan Chase xStock
JPMX
|
$320,15 | 0.0% | 0.3% | 1.0% | 5.6% | $36,76 | $319 831 | $88 786 930 | 0.0 |
|
||
| 4075 |
AppLovin xStock
APPX
|
$545,36 | - | - | - | - | $23,21 | $311 111 | $107 503 800 | 0.0 |
|
||
| 4085 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4103 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4107 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4115 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4170 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4176 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4252 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4277 |
Bank of America xStock
BACX
|
$54,96 | - | - | - | - | $8,08 | $263 992 | $103 849 578 | 0.0 |
|
||
| 4279 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4364 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4377 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4380 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4391 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4442 |
AbbVie xStock
ABBVX
|
$222,20 | 0.0% | 1.7% | 1.4% | 9.8% | $18,71 | $233 312 | $84 291 095 | 0.0 |
|
||
| 4443 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4489 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4496 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4511 |
Linde xStock
LINX
|
$489,55 | 0.0% | 0.0% | 4.9% | 1.0% | $3,64 | $219 737 | $116 962 104 | 0.0 |
|
||
| 4522 |
Abbott xStock
ABTX
|
$90,77 | 0.0% | 0.3% | 5.8% | 6.2% | $12,61 | $218 423 | $67 731 102 | 0.0 |
|
||
| 4526 |
Danaher xStock
DHRX
|
$183,07 | 0.0% | 1.2% | 0.6% | 5.9% | $19,22 | $217 525 | $72 529 114 | 0.0 |
|
||
| 4527 |
Comcast xStock
CMCSAX
|
$25,34 | - | - | - | - | $17,41 | $217 510 | $82 829 939 | 0.0 |
|
||
| 4548 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4578 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4623 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4642 |
Honeywell xStock
HONX
|
$235,10 | 0.0% | 0.0% | 1.8% | 9.5% | $20,01 | $197 629 | $92 651 375 | 0.0 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$120,86 | 0.0% | 2.1% | 3.7% | 2.0% | $6,45 | $196 350 | $104 677 171 | 0.0 |
|
||
| 4856 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4867 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4912 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4983 |
Mastercard xStock
MAX
|
$494,59 | - | - | - | - | $26,43 | $152 064 | $91 955 474 | 0.0 |
|
||
| 5091 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5113 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5131 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5187 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5231 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5271 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5276 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5278 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5328 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5338 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5389 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5415 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5436 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5737 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6390 |
Home Depot xStock
HDX
|
$313,26 | 0.2% | 0.6% | 2.5% | 4.3% | $63,71 | $57 081,08 | $85 984 639 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Planet Labs xStock
PLX
|
$42,39 | - | - | - | - | $1 057,92 | - | - |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Visar 1 till 100 av 126 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
