Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 588 Miljon, en -0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$587 583 797
Börsvärde
0.5%
$18 150 030
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$92,94 | 0.0% | 1.5% | 23.3% | 6.5% | $10 741,88 | $135 554 816 | $251 268 961 | 0.5394809442079049 | |||
| 342 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 12.8% | 0.0% | 0.0% | $1,40 | $62 410 614 | $62 410 614 | 0.9999999999999999 | |||
| 368 |
Tesla xStock
TSLAX
|
$400,34 | 0.0% | 0.5% | 5.6% | 3.3% | $2 152 890 | $57 395 573 | $211 488 071 | 0.27138917330575585 | |||
| 465 |
Circle xStock
CRCLX
|
$67,69 | 0.3% | 1.1% | 8.0% | 24.4% | $1 892 450 | $42 019 118 | $203 831 965 | 0.20614587214609278 | |||
| 469 |
SP500 xStock
SPYX
|
$751,01 | 0.0% | 0.2% | 2.2% | 0.6% | $1 056 872 | $41 460 379 | $195 236 453 | 0.2123598233777998 | |||
| 542 |
NVIDIA xStock
NVDAX
|
$197,01 | 0.1% | 0.4% | 2.2% | 8.5% | $1 678 118 | $33 480 885 | $185 811 276 | 0.18018758289100936 | |||
| 544 |
MicroStrategy xStock
MSTRX
|
$106,93 | 0.4% | 0.8% | 26.8% | 16.2% | $945 891 | $33 065 399 | $124 407 929 | 0.2657820872337203 | |||
| 551 |
Nasdaq xStock
QQQX
|
$722,73 | 0.1% | 0.1% | 2.1% | 1.7% | $197 124 | $32 755 646 | $183 967 299 | 0.1780514586707512 | |||
| 627 |
SpaceX xStock
SPCXX
|
$160,15 | 0.0% | 0.6% | 4.2% | 0.0% | $1 553 762 | $27 451 266 | $198 557 405 | 0.13825355129129377 | |||
| 656 |
Alphabet xStock
GOOGLX
|
$360,21 | 0.1% | 0.1% | 5.6% | 2.4% | $1 178 760 | $25 430 649 | $179 438 618 | 0.14172338810972107 | |||
| 1182 |
Gold xStock
GLDX
|
$382,57 | 0.1% | 0.2% | 2.4% | 6.3% | $41 608,86 | $8 001 762 | $127 019 841 | 0.06299616125621076 | |||
| 1183 |
Robinhood xStock
HOODX
|
$113,76 | 0.2% | 0.7% | 15.7% | 30.9% | $1 503 878 | $7 994 574 | $215 537 452 | 0.037091343226023914 | |||
| 1220 |
Apple xStock
AAPLX
|
$308,19 | 0.2% | 0.3% | 9.2% | 1.1% | $1 363 841 | $7 482 874 | $196 406 421 | 0.03809892878616902 | |||
| 1317 |
Amazon xStock
AMZNX
|
$244,34 | 0.1% | 0.4% | 5.1% | 3.2% | $1 382 441 | $6 158 807 | $122 239 463 | 0.05038313319182847 | |||
| 1348 |
Coinbase xStock
COINX
|
$171,74 | 0.3% | 2.7% | 14.9% | 6.3% | $1 355 432 | $5 849 463 | $132 288 323 | 0.04421752737885372 | |||
| 1403 |
Microsoft xStock
MSFTX
|
$393,33 | 0.0% | 0.2% | 4.2% | 8.2% | $17 540,65 | $5 307 835 | $114 678 572 | 0.04628445385401244 | |||
| 1460 |
Meta xStock
METAX
|
$590,78 | 0.1% | 0.0% | 6.9% | 5.1% | $1 142 735 | $4 819 914 | $127 567 562 | 0.037783224957193114 | |||
| 1477 |
CrowdStrike xStock
CRWDX
|
$1 723,60 | 0.0% | 0.0% | 144.8% | 135.1% | $59,16 | $4 724 502 | $1 566 044 040 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112 568 | $4 655 380 | $239 265 892 | 0.0194569311456515 | |||
| 1668 |
Intel xStock
INTCX
|
$123,31 | 0.1% | 1.7% | 2.0% | 12.6% | $1 430,13 | $3 418 241 | $221 553 156 | 0.015428537572592197 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1 388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2 834 383 | $1 368 689 490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4 719,12 | $2 268 535 | $148 764 716 | 0.015249149511482842 | |||
| 2005 |
Sandisk Corporation xStock
SNDKX
|
$1 796,21 | 0.0% | 0.0% | 12.6% | 4.6% | $30,02 | $2 115 389 | $109 249 451 | 0.01936292277069835 | |||
| 2090 |
AMD xStock
AMDX
|
$556,32 | 0.5% | 0.4% | 7.5% | 8.3% | $11,13 | $1 905 269 | $193 981 134 | 0.009821928434176843 | |||
| 2159 |
Palantir xStock
PLTRX
|
$130,94 | 0.0% | 0.9% | 16.4% | 6.3% | $1 044,48 | $1 733 629 | $123 043 610 | 0.014089550493589882 | |||
| 2296 |
Vanguard xStock
VTIX
|
$371,81 | 0.4% | 0.0% | 1.9% | 1.5% | $249,48 | $1 431 595 | $120 811 636 | 0.011849812190921922 | |||
| 2311 |
Oracle xStock
ORCLX
|
$147,56 | 0.0% | 0.6% | 2.9% | 36.1% | $170,75 | $1 414 658 | $69 352 069 | 0.02039820402579584 | |||
| 2336 |
Berkshire Hathaway xStock
BRK.BX
|
$509,08 | 0.1% | 0.5% | 2.4% | 6.6% | $678,27 | $1 376 656 | $97 221 757 | 0.014159956616872953 | |||
| 2385 |
Broadcom xStock
AVGOX
|
$368,82 | 0.0% | 0.0% | 0.2% | 11.9% | $4 975,06 | $1 292 741 | $92 074 837 | 0.014040112508122796 | |||
| 2483 |
McDonald's xStock
MCDX
|
$282,15 | 0.0% | 0.1% | 2.1% | 1.8% | $491 670 | $1 155 502 | $81 828 025 | 0.01412110684275586 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1 077 115 | $97 027 355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8 965,98 | $1 038 164 | $270 560 137 | 0.003837091609233307 | |||
| 2798 |
TSMC xStock
TSMX
|
$368,71 | 0.0% | 15.7% | 14.1% | 17.3% | $28,08 | $791 443 | $86 079 800 | 0.009194294432420444 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 2.5% | 14.1% | 11.0% | $20,77 | $789 817 | $60 176 935 | 0.0131249126870266 | |||
| 2793 |
Exxon Mobil xStock
XOMX
|
$132,45 | 0.0% | 3.0% | 3.6% | 12.7% | $365,45 | $787 085 | $90 070 074 | 0.00873858527858163 | |||
| 2954 |
Novo Nordisk xStock
NVOX
|
$50,64 | 0.0% | 0.0% | 5.1% | 16.2% | $12,24 | $651 795 | $101 433 055 | 0.0064258664004344926 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2979 |
Gamestop xStock
GMEX
|
$22,55 | 0.1% | 2.0% | 4.8% | 1.1% | $90,64 | $635 081 | $106 640 818 | 0.005955325918058421 | |||
| 3045 |
Eli Lilly xStock
LLYX
|
$1 216,10 | 0.0% | 0.0% | 1.2% | 8.6% | $349,02 | $581 531 | $134 835 995 | 0.004312878270596951 | |||
| 3089 |
DFDV xStock
DFDVX
|
$3,24 | 0.3% | 3.5% | 14.1% | 3.4% | $13 255,18 | $552 516 | $552 516 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502 583 | $96 865 885 | 0.005188438445039676 | |||
| 3189 |
Visa xStock
VX
|
$357,83 | 0.0% | 2.0% | 7.4% | 10.1% | $2,27 | $491 997 | $94 589 927 | 0.0052013701780791845 | |||
| 3216 |
Coca-Cola xStock
KOX
|
$82,08 | 0.7% | 1.1% | 1.4% | 6.6% | $82,36 | $477 446 | $107 288 148 | 0.004450128019697311 | |||
| 3250 |
Procter & Gamble xStock
PGX
|
$158,46 | 0.0% | 1.3% | 5.4% | 10.1% | $207,32 | $461 999 | $100 197 982 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3323 |
UnitedHealth xStock
UNHX
|
$427,10 | 0.0% | 0.1% | 0.0% | 7.7% | $90,78 | $425 606 | $147 354 172 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399 082 | $89 686 438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1 769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390 070 | $129 515 131 | 0.0030117680988220466 | |||
| 3516 |
JPMorgan Chase xStock
JPMX
|
$337,56 | 0.0% | 0.0% | 2.0% | 6.1% | $44,86 | $349 815 | $93 617 189 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1 378,89 | $335 698 | $95 637 517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309 307 | $76 194 668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304 807 | $120 357 504 | 0.002532512658380693 | |||
| 3638 |
Cisco xStock
CSCOX
|
$114,02 | 0.0% | 0.0% | 1.2% | 12.2% | $199,19 | $303 774 | $112 512 110 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296 833 | $101 986 850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2 545,41 | $283 030 | $111 051 371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3728 |
PepsiCo xStock
PEPX
|
$151,17 | 0.0% | 0.2% | 6.6% | 6.7% | $79,21 | $274 720 | $95 909 798 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 499 | $101 465 217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269 199 | $130 346 326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268 703 | $91 178 951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3772 |
AbbVie xStock
ABBVX
|
$265,03 | 0.0% | 0.7% | 3.0% | 22.5% | $282,00 | $261 111 | $100 542 003 | 0.002597029214623161 | |||
| 3797 |
Abbott xStock
ABTX
|
$96,46 | 0.2% | 0.3% | 1.9% | 6.2% | $200,35 | $253 673 | $71 982 457 | 0.0035241008643813678 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240 101 | $72 962 923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3875 |
Danaher xStock
DHRX
|
$199,46 | 0.0% | 0.5% | 1.8% | 4.8% | $143,41 | $234 856 | $79 140 143 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3912 |
Comcast xStock
CMCSAX
|
$25,76 | 0.0% | 0.3% | 3.2% | 1.8% | $121,74 | $228 854 | $84 994 037 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 3960 |
Accenture xStock
ACNX
|
$139,59 | 0.0% | 0.4% | 6.2% | 22.8% | $395,59 | $216 967 | $55 184 129 | 0.003931698780784332 | |||
| 4027 |
Mastercard xStock
MAX
|
$540,78 | 0.0% | 0.1% | 8.0% | 14.2% | $700,20 | $201 791 | $100 545 682 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198 276 | $116 075 823 | 0.0017081551022162386 | |||
| 4053 |
Walmart xStock
WMTX
|
$115,44 | 0.0% | 0.1% | 5.8% | 5.4% | $1,62 | $195 854 | $99 985 166 | 0.0019588344634544944 | |||
| 4088 |
Honeywell xStock
HONX
|
$230,11 | 0.2% | 0.6% | 2.7% | 1.7% | $296,96 | $189 640 | $88 470 203 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145 619 | $93 460 692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99 166,98 | $29 894 643 | 0.003317215731649292 | |||
| 5216 |
Home Depot xStock
HDX
|
$363,57 | 0.0% | 0.0% | 3.0% | 12.4% | $207,60 | $67 386,42 | $99 796 815 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56 448,78 | $34 176 389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
