Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 967 Miljon, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$966 724 469
Börsvärde
0.6%
$34 835 806
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$109,64 | 0.0% | 0.1% | 5.6% | 5.2% | $39 627,74 | $133 526 471 | $324 513 686 | 0.411466379637182 |
|
||
| 227 |
MicroStrategy xStock
MSTRX
|
$127,35 | 0.5% | 0.0% | 4.7% | 17.3% | $998 077 | $125 547 485 | $248 524 988 | 0.5051704673192257 |
|
||
| 238 |
Circle xStock
CRCLX
|
$67,11 | 0.5% | 0.2% | 7.8% | 20.6% | $1 171 881 | $115 608 782 | $271 985 512 | 0.4250549280406077 |
|
||
| 297 |
SpaceX xStock
SPCXX
|
$135,16 | 0.3% | 0.2% | 1.7% | 16.9% | $1 940 468 | $82 363 275 | $231 191 260 | 0.35625600859370155 |
|
||
| 330 |
SP500 xStock
SPYX
|
$740,80 | 0.2% | 0.1% | 2.8% | 5.5% | $4 118 648 | $73 227 554 | $208 009 012 | 0.3520402966848289 |
|
||
| 342 |
Nasdaq xStock
QQQX
|
$656,46 | 0.5% | 0.2% | 5.8% | 12.8% | $596 180 | $70 228 284 | $208 287 264 | 0.33717032117499063 |
|
||
| 355 |
Alphabet xStock
GOOGLX
|
$285,94 | 0.4% | 0.0% | 0.5% | 19.0% | $1 444 880 | $65 998 315 | $183 239 793 | 0.3601745755457664 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$357,14 | 0.5% | 0.2% | 10.3% | 6.7% | $1 965 127 | $65 939 878 | $208 685 849 | 0.3159767561233917 |
|
||
| 427 |
NVIDIA xStock
NVDAX
|
$183,87 | 2.2% | 2.3% | 10.2% | 20.0% | $5 862 818 | $51 050 360 | $203 323 091 | 0.25107999218177324 |
|
||
| 701 |
Intel xStock
INTCX
|
$56,23 | 0.3% | 0.1% | 14.8% | 46.4% | $110 579 | $25 761 565 | $135 099 819 | 0.19068541425310115 |
|
||
| 763 |
Sandisk Corporation xStock
SNDKX
|
$832,95 | 1.6% | 0.4% | 28.3% | 47.4% | $980,98 | $22 216 118 | $87 407 099 | 0.25416834474208166 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$133,77 | 0.3% | 0.4% | 8.6% | 25.6% | $1 584 621 | $12 313 823 | $121 017 465 | 0.10175244514797199 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$343,46 | 0.1% | 0.0% | 0.1% | 1.9% | $3 163 028 | $12 306 153 | $229 181 681 | 0.05369605859561348 |
|
||
| 1161 |
Gold xStock
GLDX
|
$371,94 | 0.3% | 0.5% | 4.4% | 3.2% | $4 110 868 | $11 153 974 | $132 277 117 | 0.08432277456749561 |
|
||
| 1186 |
Meta xStock
METAX
|
$612,07 | 0.2% | 0.2% | 0.5% | 15.0% | $1 203 058 | $10 673 097 | $136 528 506 | 0.0781748583148942 |
|
||
| 1223 |
Amazon xStock
AMZNX
|
$259,66 | 0.5% | 0.3% | 8.0% | 0.8% | $2 534 970 | $10 093 201 | $144 434 701 | 0.06988071823397647 |
|
||
| 1273 |
Robinhood xStock
HOODX
|
$80,47 | 0.5% | 0.4% | 6.2% | 26.3% | $908 705 | $9 280 770 | $165 227 197 | 0.05616974808197511 |
|
||
| 1294 |
SK Hynix xStock
SKHYX
|
$127,64 | 2.3% | 1.2% | 15.6% | 24.5% | $47 028,19 | $8 945 284 | $75 410 804 | 0.1186207286283695 |
|
||
| 1363 |
Microsoft xStock
MSFTX
|
$531,21 | 0.5% | 0.0% | 1.2% | 0.9% | $117 356 | $8 016 878 | $160 214 390 | 0.05003844148383467 |
|
||
| 1508 |
Broadcom xStock
AVGOX
|
$297,32 | 0.3% | 0.5% | 9.2% | 18.4% | $4 233,52 | $6 403 492 | $85 715 896 | 0.07470600709791221 |
|
||
Wrapped SP500 xStock
WSPYX
|
$741,36 | 0.2% | 0.1% | 2.7% | 0.0% | $243 505 | $6 384 857 | $6 384 857 | 1.0 |
|
|||
| 1563 |
TSMC xStock
TSMX
|
$410,55 | 0.0% | 1.0% | 0.7% | 8.9% | $11 348,83 | $5 926 179 | $108 797 824 | 0.054469648838891646 |
|
||
| 1572 |
AMD xStock
AMDX
|
$444,60 | 0.8% | 1.0% | 13.8% | 26.7% | $392,18 | $5 846 011 | $165 100 081 | 0.03540889097346018 |
|
||
| 1578 |
TQQQ xStock
TQQQX
|
$53,43 | 0.0% | 0.0% | 13.9% | 35.6% | $52,52 | $5 809 935 | $133 316 363 | 0.04358006127403834 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$657,15 | 0.4% | 0.4% | 5.8% | 0.0% | $244 413 | $5 676 038 | $5 676 038 | 1.0 |
|
|||
| 1649 |
Marvell xStock
MRVLX
|
$141,72 | 0.0% | 0.5% | 28.1% | 49.5% | $120,27 | $5 048 493 | $158 620 158 | 0.03182756373447266 |
|
||
| 1752 |
Oracle xStock
ORCLX
|
$119,11 | 0.0% | 0.1% | 10.6% | 16.0% | $84,82 | $4 404 563 | $76 019 099 | 0.057940213823866396 |
|
||
| 1753 |
Bitmine xStock
BMNRX
|
$19,74 | 0.0% | 1.1% | 3.4% | 19.5% | $132,04 | $4 401 372 | $82 393 262 | 0.05341907853268069 |
|
||
| 2075 |
Palantir xStock
PLTRX
|
$161,08 | 0.1% | 0.7% | 12.5% | 22.3% | $88 215,66 | $2 790 332 | $166 163 131 | 0.01679272682262003 |
|
||
| 2102 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2167 |
McDonald's xStock
MCDX
|
$276,43 | 0.8% | 0.4% | 8.5% | 14.3% | $594 855 | $2 516 108 | $92 963 614 | 0.02706551403989621 |
|
||
| 2234 |
Netflix xStock
NFLXX
|
$63,48 | 0.1% | 0.0% | 2.1% | 10.1% | $680,18 | $2 319 538 | $225 360 697 | 0.010292559783723572 |
|
||
| 2273 |
Berkshire Hathaway xStock
BRK.BX
|
$572,22 | 0.0% | 0.1% | 5.3% | 11.5% | $2 153,63 | $2 229 840 | $113 725 844 | 0.019607152135720046 |
|
||
| 2338 |
Gamestop xStock
GMEX
|
$24,99 | 0.0% | 0.2% | 3.2% | 6.7% | $126 504 | $2 070 094 | $123 165 242 | 0.016807450264834854 |
|
||
| 2466 |
Vanguard xStock
VTIX
|
$370,18 | 0.0% | 0.2% | 3.7% | 4.6% | $515,23 | $1 810 121 | $134 250 077 | 0.013483203462631231 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$184,23 | 1.8% | 2.3% | 10.2% | 20.0% | $622 333 | $1 684 081 | $1 684 081 | 1.0 |
|
|||
| 2639 |
iShares Silver Trust xStock
SLVX
|
$50,56 | 0.0% | 0.8% | 0.4% | 8.5% | $16,17 | $1 500 998 | $61 965 586 | 0.024223090952174287 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,26 | 0.3% | 0.3% | 1.6% | 16.8% | $105 382 | $1 347 684 | $1 347 684 | 1.0 |
|
|||
| 2819 |
Eli Lilly xStock
LLYX
|
$1 354,56 | 0.0% | 0.3% | 5.6% | 15.6% | $2 261,65 | $1 251 581 | $156 050 419 | 0.008020363879875014 |
|
||
| 2830 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 0.0% | 9.0% | 37.4% | $25,05 | $1 240 960 | $74 422 487 | 0.016674526161874956 |
|
||
| 2901 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2911 |
Coca-Cola xStock
KOX
|
$97,53 | 0.0% | 0.1% | 1.5% | 8.5% | $19 187,63 | $1 138 996 | $142 380 766 | 0.007999650997134072 |
|
||
| 2942 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357,22 | 0.3% | 0.2% | 10.4% | 6.7% | $31 110,64 | $1 092 388 | $1 092 388 | 1.0 |
|
|||
| 2951 |
International Business Machines xStock
IBMX
|
$245,95 | 0.0% | 0.0% | 4.4% | 7.2% | $4,04 | $1 085 659 | $89 060 862 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,12 | 0.6% | 0.3% | 7.8% | 20.7% | $39 636,45 | $958 056 | $958 056 | 1.0 |
|
|||
| 3108 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3235 |
Chevron xStock
CVXX
|
$217,26 | 0.0% | 1.5% | 30.4% | 3.3% | $1,38 | $808 793 | $131 804 433 | 0.006136309320595247 |
|
||
| 3249 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3300 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3369 |
Uber xStock
UBERX
|
$66,11 | 0.0% | 0.1% | 0.2% | 4.5% | $10,41 | $722 377 | $97 256 861 | 0.007427520925633176 |
|
||
| 3388 |
DFDV xStock
DFDVX
|
$3,30 | 0.3% | 0.7% | 2.2% | 28.4% | $56 185,06 | $713 353 | $713 353 | 1.0 |
|
||
| 3446 |
Exxon Mobil xStock
XOMX
|
$169,18 | 0.0% | 0.1% | 11.4% | 2.4% | $35,38 | $673 801 | $131 618 907 | 0.005119329989577527 |
|
||
| 3499 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3545 |
Johnson & Johnson xStock
JNJX
|
$275,62 | 0.0% | 0.0% | 0.9% | 7.1% | $998,28 | $618 817 | $112 608 251 | 0.005495308850809619 |
|
||
| 3606 |
UnitedHealth xStock
UNHX
|
$391,41 | 0.0% | 0.0% | 1.5% | 1.5% | $451,58 | $589 233 | $146 631 904 | 0.00401844725722549 |
|
||
| 3652 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3698 |
Cisco xStock
CSCOX
|
$94,05 | 0.0% | 0.5% | 9.2% | 21.1% | $827,10 | $547 397 | $107 208 186 | 0.005105925178643236 |
|
||
| 3703 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3723 |
JPMorgan Chase xStock
JPMX
|
$336,13 | 0.0% | 0.0% | 3.4% | 0.8% | $33,83 | $531 881 | $102 868 668 | 0.005170484434899125 |
|
||
| 3740 |
Novo Nordisk xStock
NVOX
|
$39,60 | 0.0% | 4.1% | 0.6% | 4.0% | $36,59 | $526 355 | $85 029 270 | 0.0061902853972220905 |
|
||
| 3825 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3910 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4031 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4054 |
PepsiCo xStock
PEPX
|
$141,84 | 0.2% | 0.1% | 2.2% | 9.6% | $1 446,06 | $404 522 | $102 421 592 | 0.003949579752779033 |
|
||
| 4077 |
Visa xStock
VX
|
$399,71 | 0.0% | 0.0% | 3.0% | 3.7% | $3,26 | $396 516 | $122 674 855 | 0.003232251446062527 |
|
||
| 4089 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4170 |
Pfizer xStock
PFEX
|
$29,32 | 0.0% | 0.1% | 11.9% | 5.6% | $333 601 | $367 276 | $131 926 247 | 0.002783947796978662 |
|
||
| 4213 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 17.7% | 26.6% | $404,69 | $358 580 | $92 875 539 | 0.0038608677111306926 |
|
||
| 4218 |
Procter & Gamble xStock
PGX
|
$167,88 | 0.0% | 2.0% | 6.6% | 10.3% | $2 062,37 | $357 789 | $118 176 116 | 0.003027592050666821 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$285,85 | 0.3% | 0.1% | 0.6% | 18.9% | $18 948,91 | $337 499 | $337 499 | 1.0 |
|
|||
| 4309 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
| 4400 |
AbbVie xStock
ABBVX
|
$287,96 | 0.5% | 1.0% | 0.3% | 3.0% | $3 283,92 | $315 087 | $125 178 846 | 0.0025170982911909786 |
|
||
| 4464 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 496 | $124 511 693 | 0.002397333234209453 |
|
||
| 4576 |
Walmart xStock
WMTX
|
$124,37 | 0.0% | 0.3% | 0.2% | 10.7% | $85,59 | $274 287 | $125 601 286 | 0.00218379015843391 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,04 | 0.2% | 0.2% | 6.1% | 6.6% | $90 883,46 | $263 533 | $263 533 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$612,65 | 0.2% | 0.3% | 0.6% | 15.0% | $12 085,36 | $259 775 | $259 775 | 1.0 |
|
|||
| 4643 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
| 4654 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
| 4724 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4726 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4851 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$534,14 | 0.1% | 0.2% | 1.1% | 0.9% | $16 677,26 | $219 306 | $219 306 | 1.0 |
|
|||
| 4918 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,83 | 0.0% | 0.1% | 7.7% | 0.0% | $4 531,63 | $210 507 | $210 507 | 1.0 |
|
|||
| 4962 |
Mastercard xStock
MAX
|
$645,41 | 0.0% | 0.2% | 3.1% | 9.1% | $649,93 | $206 925 | $125 887 499 | 0.0016437282296254707 |
|
||
| 4963 |
Comcast xStock
CMCSAX
|
$24,09 | 0.0% | 1.1% | 5.3% | 7.7% | $273,92 | $206 833 | $91 000 723 | 0.0022728762690793574 |
|
||
| 5011 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5030 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5054 |
Accenture xStock
ACNX
|
$256,00 | 0.2% | 1.6% | 0.4% | 21.5% | $530,18 | $196 047 | $118 756 503 | 0.0016508279138847189 |
|
||
| 5060 |
Vida Global xStock
VIDAX
|
$0,8119 | 2.0% | 6.1% | 12.0% | 39.2% | $1 829,55 | $195 140 | $69 350 664 | 0.0028138209627669346 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$127,49 | 0.4% | 0.1% | 4.5% | 17.2% | $34 701,94 | $183 854 | $183 854 | 1.0 |
|
|||
| 5241 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5249 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5316 |
Abbott xStock
ABTX
|
$109,84 | 0.0% | 2.5% | 5.1% | 8.9% | $1 061,65 | $167 581 | $100 779 218 | 0.001662849109690142 |
|
||
| 5341 |
Danaher xStock
DHRX
|
$218,60 | 3.7% | 2.7% | 3.4% | 1.0% | $1 578,05 | $164 988 | $96 999 614 | 0.0017009146035611943 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,39 | 0.0% | 0.1% | 9.2% | 1.0% | $6 082,38 | $153 075 | $153 075 | 1.0 |
|
|||
| 5488 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5494 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 3.9% | 12.3% | 15.2% | $4,57 | $151 511 | $90 347 721 | 0.001676979286222826 |
|
||
| 5497 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 878 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
