Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 885 Miljon, en 9.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$885 082 376
Börsvärde
9.3%
$155 823 175
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$106,22 | 0.0% | 0.6% | 1.2% | 1.2% | $327 849 | $155 482 440 | $302 244 197 | 0.5144265500168355 |
|
||
| 279 |
MicroStrategy xStock
MSTRX
|
$156,10 | 0.7% | 2.1% | 7.3% | 20.1% | $2 101 888 | $104 269 824 | $238 200 840 | 0.43773911245330194 |
|
||
| 343 |
Circle xStock
CRCLX
|
$84,62 | 0.5% | 2.3% | 10.0% | 3.6% | $9 790 370 | $79 340 592 | $276 636 473 | 0.286804523407001 |
|
||
| 388 |
Bending Spoons xStock
BSPX
|
$32,62 | 0.0% | 2.6% | 11.6% | 24.2% | $6 287,75 | $67 694 867 | $67 694 867 | 1.0 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$353,39 | 0.1% | 1.4% | 6.8% | 1.7% | $3 285 147 | $67 660 949 | $193 746 172 | 0.3492247014525636 |
|
||
| 404 |
SP500 xStock
SPYX
|
$769,32 | 0.0% | 0.0% | 1.1% | 0.4% | $11 067 372 | $64 683 045 | $206 986 088 | 0.3124994814850463 |
|
||
| 522 |
SpaceX xStock
SPCXX
|
$149,60 | 0.1% | 1.9% | 3.1% | 6.3% | $25 360 929 | $45 935 659 | $235 060 626 | 0.19542047278129243 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$228,63 | 0.0% | 0.9% | 0.3% | 4.3% | $66 847 175 | $42 957 601 | $234 009 029 | 0.18357240727743737 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$740,84 | 0.1% | 0.2% | 1.1% | 3.1% | $804 539 | $38 647 911 | $202 028 770 | 0.19129904410812035 |
|
||
| 602 |
Alphabet xStock
GOOGLX
|
$344,74 | 0.0% | 0.5% | 2.3% | 0.1% | $2 525 961 | $38 037 851 | $180 763 170 | 0.21042920973599977 |
|
||
| 991 |
Sandisk Corporation xStock
SNDKX
|
$1 728,39 | 0.0% | 0.4% | 8.0% | 15.6% | $82 042,71 | $16 486 780 | $116 797 194 | 0.141157328226461 |
|
||
| 1098 |
Intel xStock
INTCX
|
$115,79 | 0.2% | 0.5% | 6.5% | 27.0% | $99 693,11 | $13 491 972 | $216 614 423 | 0.0622856606336908 |
|
||
| 1118 |
Apple xStock
AAPLX
|
$330,58 | 0.0% | 2.2% | 3.0% | 3.4% | $3 005 149 | $13 032 792 | $210 787 712 | 0.0618289942659949 |
|
||
| 1129 |
Coinbase xStock
COINX
|
$191,74 | 0.9% | 1.5% | 3.4% | 6.0% | $2 531 755 | $12 783 065 | $150 044 479 | 0.08519517234689239 |
|
||
| 1149 |
Gold xStock
GLDX
|
$383,94 | 0.0% | 1.2% | 3.1% | 5.7% | $7 126 375 | $12 060 653 | $127 400 798 | 0.09466701176314958 |
|
||
| 1156 |
Robinhood xStock
HOODX
|
$119,54 | 0.6% | 1.6% | 2.8% | 14.5% | $1 655 970 | $11 952 506 | $229 021 548 | 0.05218944011143827 |
|
||
| 1231 |
Meta xStock
METAX
|
$736,94 | 0.0% | 2.3% | 0.7% | 27.8% | $7 754 846 | $10 588 943 | $159 248 490 | 0.06649320536783164 |
|
||
| 1366 |
Amazon xStock
AMZNX
|
$246,85 | 0.0% | 0.2% | 3.5% | 6.7% | $2 518 444 | $8 643 047 | $123 553 161 | 0.0699540779903161 |
|
||
| 1428 |
Microsoft xStock
MSFTX
|
$511,61 | 0.1% | 0.3% | 1.3% | 0.0% | $1 819 823 | $7 678 256 | $149 407 319 | 0.05139142974434074 |
|
||
| 1465 |
Marvell xStock
MRVLX
|
$262,52 | 0.0% | 4.8% | 0.4% | 20.6% | $80 729,93 | $7 273 489 | $259 010 145 | 0.0280818710263886 |
|
||
| 1537 |
SK Hynix xStock
SKHYX
|
$186,83 | 0.0% | 1.6% | 2.8% | 15.8% | $62 502,11 | $6 634 131 | $65 047 092 | 0.10198966603889466 |
|
||
| 1547 |
Broadcom xStock
AVGOX
|
$358,72 | 0.0% | 1.3% | 1.8% | 3.9% | $52 549,29 | $6 571 786 | $89 666 233 | 0.07329164489416327 |
|
||
| 1784 |
AMD xStock
AMDX
|
$607,04 | 0.1% | 0.6% | 1.9% | 29.7% | $161 365 | $4 610 168 | $211 769 943 | 0.02176970115860696 |
|
||
| 1805 |
Oracle xStock
ORCLX
|
$137,74 | 0.3% | 3.3% | 8.1% | 9.4% | $20 086,65 | $4 471 871 | $67 235 611 | 0.06651045984137785 |
|
||
| 1872 |
TSMC xStock
TSMX
|
$463,49 | 0.5% | 1.6% | 2.3% | 8.4% | $8 200,90 | $4 064 766 | $111 731 602 | 0.036379736185737616 |
|
||
| 1892 |
TQQQ xStock
TQQQX
|
$77,54 | 0.0% | 0.3% | 3.7% | 5.8% | $8 295,24 | $3 976 531 | $165 605 314 | 0.024012095915320022 |
|
||
| 1928 |
Bitmine xStock
BMNRX
|
$26,67 | 0.0% | 0.5% | 6.0% | 11.4% | $811,93 | $3 773 275 | $103 030 269 | 0.036622979401536936 |
|
||
| 2112 |
Palantir xStock
PLTRX
|
$186,86 | 0.5% | 0.3% | 1.0% | 1.4% | $238 835 | $2 892 690 | $181 860 788 | 0.015906066617132286 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2345 |
McDonald's xStock
MCDX
|
$237,81 | 0.0% | 0.7% | 6.9% | 11.1% | $590 154 | $2 148 843 | $69 307 910 | 0.03100430003964688 |
|
||
| 2395 |
Gamestop xStock
GMEX
|
$24,35 | 0.1% | 1.8% | 0.2% | 34.7% | $526 015 | $2 049 083 | $115 167 809 | 0.017792152703807868 |
|
||
| 2510 |
Berkshire Hathaway xStock
BRK.BX
|
$504,47 | 0.0% | 0.3% | 0.4% | 0.1% | $141 335 | $1 787 922 | $96 337 412 | 0.01855895348760951 |
|
||
| 2517 |
Vanguard xStock
VTIX
|
$382,47 | 0.6% | 1.0% | 0.3% | 1.8% | $22 078,17 | $1 774 918 | $127 510 599 | 0.013919767134582404 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,30 | 0.1% | 1.7% | 3.3% | 6.1% | $1 580 650 | $1 522 136 | $1 522 136 | 1.0 |
|
|||
| 2693 |
Netflix xStock
NFLXX
|
$70,89 | 0.0% | 1.3% | 0.1% | 12.9% | $15 422,43 | $1 455 155 | $244 217 481 | 0.005958440579581912 |
|
||
| 2819 |
iShares Silver Trust xStock
SLVX
|
$55,52 | 0.3% | 0.9% | 7.0% | 8.2% | $6 295,07 | $1 276 682 | $59 297 118 | 0.02153025858812807 |
|
||
| 2964 |
Chevron xStock
CVXX
|
$208,34 | 0.0% | 2.3% | 0.4% | 1.9% | $436,60 | $1 079 246 | $119 632 709 | 0.009021327777771086 |
|
||
| 2978 |
Eli Lilly xStock
LLYX
|
$1 192,16 | 0.0% | 0.2% | 2.3% | 1.3% | $37 789,77 | $1 057 706 | $132 310 270 | 0.007994135294499702 |
|
||
| 2990 |
Coca-Cola xStock
KOX
|
$88,68 | 0.1% | 0.3% | 1.8% | 2.5% | $44 579,84 | $1 041 997 | $120 687 125 | 0.008633869458532697 |
|
||
| 3037 |
DFDV xStock
DFDVX
|
$5,57 | 1.4% | 2.2% | 10.7% | 15.1% | $89 889,69 | $1 001 795 | $1 001 795 | 1.0 |
|
||
| 3047 |
International Business Machines xStock
IBMX
|
$221,64 | 0.0% | 2.4% | 4.1% | 5.9% | $1 238,10 | $995 171 | $70 798 987 | 0.014056286901846808 |
|
||
| 3147 |
CrowdStrike xStock
CRWDX
|
$262,97 | 0.4% | 4.4% | 8.1% | 22.6% | $5 309,42 | $892 290 | $238 926 733 | 0.0037345778033763227 |
|
||
ASML xStock
ASMLX
|
$1 735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855 229 | $127 129 403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$228,62 | 0.1% | 0.9% | 0.3% | 4.4% | $762 644 | $769 589 | $769 589 | 1.0 |
|
|||
| 3411 |
Cisco xStock
CSCOX
|
$108,94 | 0.0% | 0.2% | 0.8% | 2.5% | $26 872,44 | $706 756 | $114 753 300 | 0.006158914389658837 |
|
||
| 3418 |
Uber xStock
UBERX
|
$71,81 | 0.0% | 5.9% | 2.3% | 6.8% | $2,05 | $702 928 | $97 360 324 | 0.007219859049151458 |
|
||
| 3424 |
AppLovin xStock
APPX
|
$304,26 | 0.1% | 9.9% | 9.7% | 3.7% | $223,89 | $696 690 | $59 976 598 | 0.011616030675392436 |
|
||
| 3430 |
TON xStock
TONXX
|
$3,99 | 0.0% | 4.6% | 4.3% | 21.7% | $317,56 | $695 389 | $138 321 529 | 0.005027335944477312 |
|
||
| 3465 |
Exxon Mobil xStock
XOMX
|
$165,66 | 2.0% | 1.0% | 4.8% | 5.2% | $461,33 | $668 300 | $118 407 068 | 0.005644085439498973 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,49 | 0.5% | 2.3% | 10.1% | 3.6% | $654 715 | $647 659 | $647 659 | 1.0 |
|
|||
| 3528 |
Russell 2000 xStock
IWMX
|
$278,26 | 0.0% | 1.2% | 3.5% | 7.1% | $262,74 | $631 334 | $95 578 859 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,68 | 0.1% | 1.3% | 6.8% | 1.8% | $251 559 | $578 033 | $578 033 | 1.0 |
|
|||
| 3669 |
Salesforce xStock
CRMX
|
$226,46 | 0.0% | 0.4% | 1.3% | 11.4% | $160,64 | $536 215 | $104 247 467 | 0.005143676708123703 |
|
||
| 3698 |
UnitedHealth xStock
UNHX
|
$386,15 | 0.0% | 0.7% | 2.9% | 4.2% | $24 130,35 | $525 963 | $136 736 951 | 0.003846532618710238 |
|
||
| 3702 |
Johnson & Johnson xStock
JNJX
|
$269,25 | 0.0% | 4.9% | 0.3% | 0.1% | $2 574,54 | $523 700 | $100 479 288 | 0.005212017841973301 |
|
||
| 3778 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.7% | 0.5% | 2.0% | $125,46 | $489 651 | $71 224 598 | 0.00687473912524672 |
|
||
| 3822 |
Novo Nordisk xStock
NVOX
|
$38,48 | 0.1% | 2.2% | 1.8% | 15.4% | $1 157,44 | $476 789 | $77 556 614 | 0.006147625179977331 |
|
||
| 3850 |
Visa xStock
VX
|
$366,44 | 0.0% | 1.9% | 3.7% | 3.1% | $236,05 | $460 411 | $101 066 673 | 0.0045555139261815175 |
|
||
| 3854 |
TBLL xStock
TBLLX
|
$106,97 | 0.0% | 0.8% | 0.6% | 0.7% | $2 522,35 | $456 835 | $619 952 799 | 0.0007368875404343136 |
|
||
| 3855 |
Procter & Gamble xStock
PGX
|
$151,58 | 0.0% | 1.9% | 0.8% | 3.3% | $19 783,80 | $456 219 | $98 396 115 | 0.004636559660178187 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,74 | 0.1% | 0.6% | 2.4% | 0.2% | $49 213,35 | $447 624 | $447 624 | 1.0 |
|
|||
| 3905 |
Vanguard Total World xStock
VTX
|
$159,87 | 0.0% | 0.5% | 0.5% | 0.2% | $10,18 | $436 210 | $110 480 453 | 0.003948303568930327 |
|
||
| 3959 |
Global X Copper Miners xStock
COPXX
|
$86,99 | 0.0% | 1.1% | 1.1% | 6.9% | $5 595,31 | $414 938 | $88 480 392 | 0.004689600285965395 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,97 | 0.0% | 2.1% | 2.9% | 3.4% | $55 025,08 | $409 578 | $409 578 | 1.0 |
|
|||
| 4055 |
Amber xStock
AMBRX
|
$1,79 | 0.1% | 9.5% | 7.7% | 68.9% | $395,92 | $384 243 | $94 654 419 | 0.004059428704897617 |
|
||
| 4134 |
Pfizer xStock
PFEX
|
$28,79 | 0.1% | 0.3% | 5.2% | 3.1% | $596,33 | $359 235 | $123 178 381 | 0.0029163762976945483 |
|
||
| 4136 |
JPMorgan Chase xStock
JPMX
|
$335,57 | 0.0% | 1.1% | 2.5% | 6.2% | $672,35 | $358 429 | $93 355 101 | 0.0038394190122248467 |
|
||
| 4249 |
PepsiCo xStock
PEPX
|
$133,16 | 0.0% | 0.9% | 1.4% | 8.1% | $19 115,87 | $328 794 | $87 067 379 | 0.00377631102252076 |
|
||
| 4263 |
PayPal xStock
PYPLX
|
$53,95 | 0.0% | 1.8% | 0.3% | 2.3% | $358,13 | $323 736 | $89 313 296 | 0.0036247262557804875 |
|
||
| 4301 |
Vida Global xStock
VIDAX
|
$1,65 | 0.9% | 1.3% | 12.9% | 0.0% | $143 788 | $313 975 | $49 009 647 | 0.00640639623520027 |
|
||
| 4469 |
Goldman Sachs xStock
GSX
|
$920,75 | 0.0% | 0.2% | 1.2% | 12.1% | $275,30 | $278 343 | $111 074 513 | 0.0025059093752233365 |
|
||
| 4521 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266 718 | $135 458 819 | 0.001968996110697307 |
|
||
| 4531 |
AbbVie xStock
ABBVX
|
$267,30 | 0.9% | 0.8% | 1.8% | 2.8% | $16 738,87 | $265 065 | $105 108 148 | 0.0025218318019542448 |
|
||
| 4548 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,41 | 0.0% | 2.0% | 2.9% | 0.5% | $559,03 | $260 814 | $260 814 | 1.0 |
|
||
| 4554 |
Moderna xStock
MRNAX
|
$203,40 | 0.0% | 4.5% | 11.2% | 48.4% | $19 813,71 | $259 823 | $180 133 723 | 0.001442387287019493 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4582 |
Danaher xStock
DHRX
|
$224,98 | 0.0% | 0.1% | 2.1% | 3.2% | $5 932,53 | $254 409 | $91 721 853 | 0.002773704002490677 |
|
||
| 4618 |
Walmart xStock
WMTX
|
$106,98 | 0.3% | 1.6% | 3.4% | 1.2% | $1 096,89 | $247 868 | $99 633 529 | 0.0024878015396973792 |
|
||
| 4639 |
Abbott xStock
ABTX
|
$102,40 | 0.0% | 0.2% | 2.1% | 10.0% | $19 812,13 | $244 477 | $83 587 277 | 0.0029248099385190615 |
|
||
| 4672 |
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239 373 | $122 810 884 | 0.0019491186100840765 |
|
||
| 4680 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 1.2% | 4.0% | 5.1% | $677,57 | $238 071 | $77 069 741 | 0.0030890318326383115 |
|
||
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232 275 | $42 047 852 | 0.005524059028720343 |
|
|||
| 4767 |
Accenture xStock
ACNX
|
$182,95 | 0.0% | 1.8% | 2.9% | 5.1% | $18 507,16 | $223 291 | $75 436 387 | 0.0029599870850809677 |
|
||
| 4774 |
Philip Morris xStock
PMX
|
$192,97 | 0.0% | 1.1% | 0.2% | 0.6% | $1,49 | $221 945 | $92 650 906 | 0.0023954977697333963 |
|
||
| 4796 |
Bank of America xStock
BACX
|
$55,04 | 0.0% | 1.4% | 3.0% | 11.2% | $115,27 | $219 336 | $104 367 293 | 0.002101581464804281 |
|
||
| 4871 |
Linde xStock
LINX
|
$486,26 | 0.0% | 2.4% | 7.1% | 4.5% | $12,33 | $208 130 | $116 557 161 | 0.0017856456431855757 |
|
||
| 4914 |
Comcast xStock
CMCSAX
|
$22,72 | 0.5% | 2.8% | 7.6% | 22.1% | $15 506,57 | $203 535 | $77 654 795 | 0.0026210230336502576 |
|
||
| 4918 |
AstraZeneca xStock
AZNX
|
$165,42 | 0.0% | 0.6% | 0.2% | 4.0% | $62,90 | $203 006 | $105 691 318 | 0.0019207410609683375 |
|
||
| 4934 |
Mastercard xStock
MAX
|
$563,22 | 0.1% | 0.3% | 1.1% | 4.8% | $18 171,65 | $200 581 | $104 837 153 | 0.0019132667795101399 |
|
||
| 4987 |
Schwab International Equity xStock
SCHFX
|
$27,44 | 0.0% | 1.3% | 2.0% | 1.7% | $213,78 | $193 677 | $193 677 | 1.0 |
|
||
| 5099 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
||
| 5118 |
Honeywell xStock
HONX
|
$210,92 | 0.0% | 0.9% | 1.1% | 3.0% | $22 211,29 | $177 873 | $83 367 834 | 0.002133588630879994 |
|
||
| 5121 |
Medtronic xStock
MDTX
|
$89,89 | 0.0% | 0.8% | 2.3% | 1.1% | $4,07 | $177 524 | $93 412 440 | 0.0019004299677675101 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 727,10 | 0.2% | 0.1% | 7.9% | 15.7% | $37 783,21 | $166 354 | $166 354 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Wrapped Intel xStock
WINTCX
|
$115,92 | 0.2% | 0.2% | 0.0% | 0.0% | $58 809,32 | $149 937 | $149 937 | 1.0 |
|
|||
| 5363 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,10 | 0.0% | 0.1% | 6.5% | 14.5% | $830,00 | $148 980 | $71 629 979 | 0.0020798526572554364 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,15 | 0.0% | 0.6% | 0.6% | 7.0% | $13,38 | $146 126 | $57 514 945 | 0.002540656599144094 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
