Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 914 Miljon, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$913 940 179
Börsvärde
0.2%
$94 690 413
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$108,70 | 0.1% | 0.4% | 3.9% | 9.7% | $142 412 | $158 496 917 | $320 766 566 | 0.4941191954432227 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$146,75 | 0.2% | 0.8% | 7.9% | 8.9% | $4 351 461 | $126 018 161 | $256 202 161 | 0.4918700144664269 |
|
||
| 262 |
Circle xStock
CRCLX
|
$85,65 | 0.0% | 0.4% | 4.3% | 7.2% | $17 186 122 | $109 624 690 | $315 684 123 | 0.34726070192246067 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$371,86 | 0.1% | 0.8% | 6.0% | 1.9% | $5 172 940 | $70 460 114 | $215 168 828 | 0.3274643209323891 |
|
||
| 354 |
SP500 xStock
SPYX
|
$764,95 | 0.1% | 0.3% | 0.0% | 0.9% | $7 170 938 | $68 307 842 | $214 789 825 | 0.31802177980201474 |
|
||
| 372 |
SpaceX xStock
SPCXX
|
$147,72 | 0.0% | 0.4% | 1.5% | 0.9% | $8 138 220 | $65 251 407 | $238 965 240 | 0.2730581520658791 |
|
||
| 476 |
Nasdaq xStock
QQQX
|
$705,88 | 0.0% | 0.0% | 0.7% | 4.9% | $1 388 270 | $46 748 840 | $201 221 133 | 0.2323256949657363 |
|
||
| 481 |
NVIDIA xStock
NVDAX
|
$211,60 | 0.0% | 0.9% | 1.4% | 6.0% | $5 246 500 | $46 273 841 | $223 260 578 | 0.2072638248208377 |
|
||
| 557 |
Alphabet xStock
GOOGLX
|
$322,09 | 0.0% | 0.9% | 5.3% | 5.2% | $2 377 054 | $37 928 719 | $178 253 203 | 0.2127800135056685 |
|
||
| 845 |
Sandisk Corporation xStock
SNDKX
|
$1 241,70 | 0.0% | 1.7% | 4.1% | 31.9% | $398 148 | $19 570 089 | $94 069 573 | 0.2080384639770104 |
|
||
| 1042 |
Intel xStock
INTCX
|
$86,66 | 0.0% | 0.5% | 3.2% | 28.5% | $170 307 | $13 430 864 | $177 285 832 | 0.07575824905209386 |
|
||
| 1055 |
Coinbase xStock
COINX
|
$164,61 | 0.1% | 2.5% | 4.9% | 16.6% | $2 929 131 | $13 219 912 | $137 193 743 | 0.09635943843236444 |
|
||
| 1095 |
Apple xStock
AAPLX
|
$348,49 | 0.1% | 0.0% | 1.4% | 3.3% | $4 827 518 | $12 408 440 | $230 415 708 | 0.053852404972832474 |
|
||
| 1147 |
Gold xStock
GLDX
|
$365,93 | 0.1% | 0.1% | 4.1% | 6.8% | $4 811 095 | $11 238 241 | $130 133 748 | 0.0863591593440123 |
|
||
| 1193 |
Meta xStock
METAX
|
$642,85 | 0.1% | 0.6% | 9.2% | 13.5% | $4 110 284 | $10 289 276 | $143 380 897 | 0.07176183511748974 |
|
||
| 1205 |
Robinhood xStock
HOODX
|
$94,99 | 0.1% | 1.6% | 3.6% | 22.5% | $1 869 601 | $9 998 479 | $190 335 083 | 0.05253093212654305 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$137,22 | 0.0% | 2.0% | 0.4% | 27.1% | $191 334 | $9 622 828 | $56 741 248 | 0.16959139914409044 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$248,87 | 0.1% | 0.7% | 0.1% | 0.1% | $3 522 382 | $9 251 328 | $134 240 550 | 0.06891604957699055 |
|
||
| 1362 |
Microsoft xStock
MSFTX
|
$526,10 | 0.0% | 0.9% | 0.7% | 4.8% | $1 002 995 | $7 703 554 | $158 672 903 | 0.04854990464740686 |
|
||
| 1419 |
Broadcom xStock
AVGOX
|
$323,07 | 0.1% | 1.0% | 2.8% | 9.6% | $110 810 | $7 042 865 | $91 189 845 | 0.077233000208784 |
|
||
Wrapped SP500 xStock
WSPYX
|
$765,36 | 0.1% | 0.4% | 0.2% | 0.0% | $804 255 | $6 017 726 | $6 017 726 | 1.0 |
|
|||
| 1544 |
Marvell xStock
MRVLX
|
$227,00 | 0.0% | 0.9% | 0.1% | 12.9% | $16 135,52 | $5 771 963 | $232 180 903 | 0.02485976470285328 |
|
||
| 1611 |
AMD xStock
AMDX
|
$516,27 | 0.0% | 0.7% | 2.2% | 15.7% | $250 140 | $5 167 799 | $184 503 593 | 0.02800920453700716 |
|
||
| 1654 |
TSMC xStock
TSMX
|
$416,43 | 0.0% | 0.2% | 0.0% | 7.3% | $9 555,14 | $4 882 746 | $107 030 239 | 0.04562025099661786 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$707,09 | 0.0% | 0.1% | 0.5% | 0.0% | $1 115 150 | $4 841 072 | $4 841 072 | 1.0 |
|
|||
| 1698 |
Oracle xStock
ORCLX
|
$125,51 | 0.7% | 0.2% | 2.0% | 14.8% | $3 946,44 | $4 558 843 | $75 861 113 | 0.06009459833407514 |
|
||
| 1715 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.6% | 2.0% | 14.9% | $5 187,90 | $4 491 800 | $152 769 274 | 0.029402507694114833 |
|
||
| 1750 |
Bitmine xStock
BMNRX
|
$22,95 | 0.0% | 1.0% | 5.1% | 18.1% | $244,55 | $4 238 286 | $93 362 492 | 0.04539602968882489 |
|
||
| 1943 |
Palantir xStock
PLTRX
|
$197,19 | 0.0% | 0.7% | 7.1% | 3.5% | $258 572 | $3 210 795 | $201 112 530 | 0.015965168100080047 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2241 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.7% | 6.5% | 7.1% | $17 108,99 | $2 171 517 | $231 869 682 | 0.00936524966031314 |
|
||
| 2243 |
McDonald's xStock
MCDX
|
$250,69 | 0.1% | 1.7% | 2.3% | 3.3% | $808 913 | $2 166 577 | $80 467 395 | 0.026924908331858784 |
|
||
| 2324 |
Gamestop xStock
GMEX
|
$24,81 | 0.1% | 1.3% | 7.7% | 1.4% | $486 279 | $1 972 280 | $122 295 679 | 0.01612714535871902 |
|
||
| 2344 |
Berkshire Hathaway xStock
BRK.BX
|
$540,32 | 0.3% | 0.8% | 2.6% | 6.4% | $51 260,68 | $1 923 747 | $107 384 618 | 0.017914545004931146 |
|
||
| 2382 |
Vanguard xStock
VTIX
|
$379,54 | 0.1% | 0.6% | 0.2% | 1.4% | $17 678,82 | $1 838 986 | $137 643 142 | 0.013360536361756603 |
|
||
| 2487 |
iShares Silver Trust xStock
SLVX
|
$49,24 | 0.0% | 1.8% | 4.5% | 16.1% | $26 783,82 | $1 630 466 | $57 199 792 | 0.02850475931190492 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,86 | 0.0% | 0.4% | 1.3% | 1.1% | $1 376 786 | $1 367 181 | $1 367 181 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,59 | 0.0% | 1.0% | 1.5% | 6.1% | $9 561 484 | $1 309 496 | $1 309 496 | 1.0 |
|
|||
| 2750 |
ASML xStock
ASMLX
|
$1 579,56 | 0.0% | 0.2% | 4.2% | 8.0% | $13 136,98 | $1 200 371 | $120 227 567 | 0.009984154916888827 |
|
||
| 2818 |
International Business Machines xStock
IBMX
|
$253,64 | 0.0% | 0.8% | 9.4% | 7.0% | $23 767,71 | $1 129 419 | $88 722 147 | 0.012729838787028797 |
|
||
| 2827 |
Eli Lilly xStock
LLYX
|
$1 288,52 | 0.0% | 1.5% | 2.5% | 11.4% | $40 480,71 | $1 118 710 | $148 442 673 | 0.007536307918662285 |
|
||
| 2866 |
Coca-Cola xStock
KOX
|
$94,59 | 0.1% | 1.4% | 0.2% | 5.7% | $74 015,59 | $1 066 841 | $138 086 433 | 0.0077258922666544995 |
|
||
| 2897 |
Chevron xStock
CVXX
|
$237,11 | 0.0% | 4.1% | 4.7% | 13.6% | $348,15 | $1 031 959 | $143 845 776 | 0.007174062654455218 |
|
||
| 3034 |
CrowdStrike xStock
CRWDX
|
$252,39 | 0.0% | 5.8% | 11.0% | 5.5% | $4 194,38 | $903 714 | $234 357 391 | 0.0038561358684064575 |
|
||
| 3051 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888 777 | $624 175 343 | 0.0014239219788645284 |
|
||
| 3083 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3 061,59 | $854 109 | $85 522 296 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,46 | 0.0% | 0.7% | 6.0% | 1.8% | $1 663 577 | $823 802 | $823 802 | 1.0 |
|
|||
| 3190 |
DFDV xStock
DFDVX
|
$3,65 | 0.6% | 5.5% | 2.7% | 38.7% | $80 557,50 | $767 959 | $767 959 | 1.0 |
|
||
| 3208 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756 890 | $70 353 696 | 0.010758350546399122 |
|
||
| 3256 |
Uber xStock
UBERX
|
$68,72 | 2.2% | 1.8% | 6.5% | 3.3% | $43,64 | $716 346 | $99 088 181 | 0.0072293751072778235 |
|
||
| 3265 |
Exxon Mobil xStock
XOMX
|
$183,98 | 0.0% | 5.0% | 3.4% | 13.8% | $1 954,44 | $708 364 | $141 094 078 | 0.005020510665425349 |
|
||
| 3361 |
Cisco xStock
CSCOX
|
$105,85 | 0.0% | 0.9% | 1.9% | 2.1% | $34 708,21 | $652 618 | $120 660 539 | 0.005408707314962002 |
|
||
| 3380 |
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639 989 | $104 525 118 | 0.006122825409876953 |
|
||
| 3396 |
UnitedHealth xStock
UNHX
|
$423,88 | 0.2% | 0.0% | 5.5% | 12.0% | $70 627,21 | $628 294 | $156 629 554 | 0.004011336657971868 |
|
||
| 3427 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608 460 | $123 157 845 | 0.0049404857001443415 |
|
||
| 3482 |
Johnson & Johnson xStock
JNJX
|
$263,72 | 0.0% | 1.6% | 3.2% | 1.8% | $589,45 | $576 406 | $107 744 646 | 0.00534974530339941 |
|
||
| 3579 |
Novo Nordisk xStock
NVOX
|
$41,25 | 5.4% | 1.1% | 1.8% | 1.8% | $72,01 | $523 694 | $88 566 648 | 0.005912994785514571 |
|
||
| 3589 |
JPMorgan Chase xStock
JPMX
|
$345,99 | 0.2% | 0.6% | 0.6% | 0.2% | $1 013,86 | $515 084 | $105 886 064 | 0.004864510275861425 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$322,06 | 0.0% | 1.0% | 5.3% | 5.2% | $132 312 | $481 013 | $481 013 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3744 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1 974,47 | $445 271 | $115 006 367 | 0.003871704881504989 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394 241 | $102 273 410 | 0.0038547705354975543 |
|
|||
| 3884 |
Visa xStock
VX
|
$416,95 | 0.0% | 0.6% | 4.0% | 15.6% | $2 230,66 | $388 150 | $127 964 918 | 0.003033255396865766 |
|
||
| 3927 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 7.1% | 0.7% | 11.2% | $1 135,62 | $375 274 | $97 175 342 | 0.003861820516262888 |
|
||
| 3954 |
PepsiCo xStock
PEPX
|
$136,06 | 0.1% | 2.1% | 2.7% | 1.6% | $36 921,22 | $365 881 | $96 307 491 | 0.003799093408896695 |
|
||
| 3974 |
Pfizer xStock
PFEX
|
$30,04 | 0.1% | 0.2% | 1.9% | 7.2% | $949,77 | $358 601 | $133 819 062 | 0.002679742390621579 |
|
||
| 3986 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.0% | 8.4% | 16.9% | $511,45 | $355 078 | $79 185 794 | 0.004484106319499418 |
|
||
| 4024 |
Moderna xStock
MRNAX
|
$199,34 | 0.0% | 4.3% | 8.8% | 6.1% | $525 683 | $345 730 | $181 428 419 | 0.0019055993650075565 |
|
||
| 4033 |
Procter & Gamble xStock
PGX
|
$161,39 | 0.2% | 4.2% | 2.0% | 7.5% | $14 316,85 | $344 428 | $111 612 930 | 0.0030859118154954383 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,62 | 0.1% | 0.6% | 9.4% | 0.0% | $80 973,17 | $337 596 | $337 596 | 1.0 |
|
|||
| 4083 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332 372 | $111 838 929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,93 | 0.0% | 0.0% | 9.8% | 0.0% | $59 512,46 | $320 842 | $320 842 | 1.0 |
|
|||
| 4254 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288 462 | $75 718 523 | 0.003809667507494982 |
|
||
| 4305 |
AbbVie xStock
ABBVX
|
$285,62 | 0.1% | 0.4% | 0.6% | 5.2% | $25 010,44 | $277 726 | $124 161 252 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,74 | 0.1% | 0.3% | 4.3% | 7.3% | $259 106 | $272 198 | $272 198 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,18 | 0.0% | 0.7% | 9.3% | 13.5% | $211 272 | $256 490 | $256 490 | 1.0 |
|
|||
| 4413 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255 987 | $255 987 | 1.0 |
|
||
| 4420 |
Walmart xStock
WMTX
|
$122,56 | 0.0% | 0.4% | 2.9% | 10.0% | $235,33 | $255 399 | $121 809 934 | 0.0020966982186438965 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,59 | 0.1% | 0.3% | 1.1% | 2.9% | $87 618,94 | $248 533 | $248 533 | 1.0 |
|
|||
| 4572 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.8% | 5.1% | 12.0% | $728,84 | $228 565 | $73 406 441 | 0.0031136903501962536 |
|
||
| 4628 |
Vida Global xStock
VIDAX
|
$1,05 | 0.1% | 2.4% | 9.4% | 42.2% | $10 290,92 | $218 747 | $62 236 386 | 0.003514782723168411 |
|
||
| 4666 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211 229 | $52 427 586 | 0.004028971270549863 |
|
||
| 4670 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210 178 | $210 178 | 1.0 |
|
||
| 4701 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205 991 | $100 998 596 | 0.002039543981610379 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4747 |
Comcast xStock
CMCSAX
|
$22,58 | 0.0% | 0.2% | 3.4% | 8.1% | $31 733,53 | $199 454 | $85 308 176 | 0.002338037384099003 |
|
||
| 4753 |
Mastercard xStock
MAX
|
$616,59 | 0.1% | 2.4% | 0.2% | 10.8% | $19 296,86 | $198 648 | $120 266 493 | 0.0016517316828650256 |
|
||
| 4754 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1 080,82 | $198 445 | $137 970 824 | 0.0014383116143338239 |
|
||
| 4816 |
Accenture xStock
ACNX
|
$248,45 | 0.1% | 3.5% | 8.3% | 31.7% | $33 331,80 | $190 239 | $115 254 958 | 0.0016505885241845642 |
|
||
| 4941 |
Danaher xStock
DHRX
|
$232,04 | 0.0% | 0.2% | 0.9% | 2.6% | $10 823,74 | $174 106 | $102 964 843 | 0.0016909242977257194 |
|
||
| 4960 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172 541 | $66 606 646 | 0.0025904525718715337 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$146,67 | 0.1% | 0.9% | 7.9% | 9.0% | $747 954 | $169 784 | $169 784 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.1% | 0.5% | 0.4% | 0.0% | $48 929,63 | $165 070 | $165 070 | 1.0 |
|
|||
| 5093 |
Abbott xStock
ABTX
|
$103,75 | 0.1% | 1.9% | 0.4% | 2.8% | $34 250,72 | $157 618 | $95 185 710 | 0.001655904849655834 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156 776 | $64 673 219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Wrapped Bitmine xStock
WBMNRX
|
$22,58 | 0.3% | 0.1% | 4.3% | 0.0% | $235 276 | $152 132 | $152 132 | 1.0 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5171 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.6% | 8.8% | 49.2% | $406,51 | $149 782 | $79 643 737 | 0.0018806453906974724 |
|
||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
