Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 669 Miljon, en 0.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$669 270 292
Börsvärde
0.9%
$82 243 291
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$95,62 | 0.3% | 1.1% | 4.4% | 5.3% | $66 060,99 | $143 965 282 | $263 574 527 | 0.546203319318426 |
|
||
| 336 |
Bending Spoons xStock
BSPX
|
$34,32 | 0.1% | 4.2% | 1.1% | 0.0% | $2 604,40 | $71 219 214 | $71 219 214 | 0.9999999999999998 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$310,40 | 0.8% | 1.4% | 0.1% | 27.6% | $9 444 849 | $60 501 812 | $163 962 071 | 0.368998826363393 |
|
||
| 446 |
Circle xStock
CRCLX
|
$61,81 | 2.0% | 2.6% | 2.7% | 7.3% | $7 364 343 | $48 445 348 | $188 111 489 | 0.2575352952087401 |
|
||
| 452 |
SP500 xStock
SPYX
|
$749,61 | 0.2% | 0.9% | 0.2% | 0.7% | $1 557 005 | $46 954 311 | $194 866 947 | 0.24095574735611264 |
|
||
| 487 |
MicroStrategy xStock
MSTRX
|
$93,69 | 1.1% | 3.6% | 0.2% | 4.3% | $1 335 048 | $41 833 832 | $119 722 664 | 0.34942282644753886 |
|
||
| 562 |
NVIDIA xStock
NVDAX
|
$199,42 | 1.0% | 2.6% | 5.7% | 0.7% | $6 751 758 | $35 595 902 | $190 033 559 | 0.1873137678132247 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$690,04 | 0.5% | 1.0% | 0.6% | 5.7% | $1 820 027 | $33 203 224 | $175 581 812 | 0.18910400787160883 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$354,35 | 0.4% | 5.8% | 10.3% | 1.8% | $9 760 278 | $30 556 331 | $176 611 925 | 0.1730139735397379 |
|
||
| 648 |
SpaceX xStock
SPCXX
|
$109,08 | 0.2% | 4.3% | 3.7% | 31.3% | $5 564 939 | $29 057 528 | $137 187 004 | 0.21180962983716034 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1 254,78 | 1.2% | 1.5% | 18.2% | 40.4% | $115 328 | $14 325 617 | $81 012 781 | 0.17683156479732431 |
|
||
| 1211 |
Apple xStock
AAPLX
|
$302,07 | 0.2% | 9.4% | 9.8% | 1.9% | $6 164 785 | $8 494 936 | $192 487 602 | 0.04413237835741053 |
|
||
| 1218 |
Gold xStock
GLDX
|
$371,16 | 0.0% | 1.5% | 0.7% | 1.1% | $247 598 | $8 412 855 | $123 194 536 | 0.06828919214204575 |
|
||
| 1252 |
Coinbase xStock
COINX
|
$147,97 | 1.9% | 10.9% | 8.4% | 11.4% | $6 588 026 | $8 001 863 | $115 660 555 | 0.06918402798078897 |
|
||
| 1265 |
Amazon xStock
AMZNX
|
$270,79 | 0.9% | 13.7% | 16.2% | 11.9% | $10 540 182 | $7 813 617 | $135 551 945 | 0.05764297150510372 |
|
||
| 1276 |
Microsoft xStock
MSFTX
|
$464,66 | 1.0% | 3.1% | 20.5% | 20.4% | $191 120 | $7 696 139 | $135 518 804 | 0.056790189277393543 |
|
||
| 1339 |
Robinhood xStock
HOODX
|
$87,26 | 0.8% | 1.1% | 9.3% | 19.6% | $4 206 252 | $6 953 609 | $167 159 810 | 0.041598568190039875 |
|
||
| 1400 |
SK Hynix xStock
SKHYX
|
$149,32 | 0.6% | 0.5% | 8.1% | 0.0% | $341 946 | $6 353 398 | $51 989 977 | 0.12220429355230979 |
|
||
| 1434 |
Meta xStock
METAX
|
$550,21 | 0.6% | 3.1% | 9.3% | 11.1% | $4 300 674 | $6 049 292 | $118 818 427 | 0.050912066936525335 |
|
||
| 1493 |
Marvell xStock
MRVLX
|
$190,26 | 0.0% | 4.3% | 4.9% | 31.5% | $67 504,98 | $5 457 171 | $187 714 115 | 0.029071716172708883 |
|
||
| 1550 |
Intel xStock
INTCX
|
$92,99 | 0.4% | 0.4% | 5.1% | 28.8% | $37 438,06 | $4 968 024 | $171 085 617 | 0.029038233942332146 |
|
||
| 1721 |
AMD xStock
AMDX
|
$490,83 | 0.1% | 0.8% | 8.9% | 11.1% | $205 604 | $3 743 316 | $171 207 667 | 0.021864181535583088 |
|
||
| 1851 |
TQQQ xStock
TQQQX
|
$65,04 | 0.4% | 2.8% | 0.2% | 18.3% | $6 227,58 | $2 980 434 | $136 105 764 | 0.021897923651060823 |
|
||
| 2000 |
TSMC xStock
TSMX
|
$415,75 | 0.1% | 1.4% | 0.0% | 9.9% | $7 354,00 | $2 460 077 | $97 060 715 | 0.025345750801275446 |
|
||
| 2067 |
Oracle xStock
ORCLX
|
$128,19 | 0.0% | 0.7% | 6.9% | 14.1% | $4 254,31 | $2 217 187 | $62 572 846 | 0.03543369996721834 |
|
||
| 2108 |
Broadcom xStock
AVGOX
|
$391,25 | 0.2% | 0.3% | 0.3% | 3.5% | $595 854 | $2 104 396 | $97 671 375 | 0.021545679437196943 |
|
||
| 2194 |
Vanguard Total World xStock
VTX
|
$153,36 | 0.0% | 0.6% | 0.3% | 241.2% | $1 188,06 | $1 861 426 | $102 943 064 | 0.018082092756901157 |
|
||
| 2206 |
Palantir xStock
PLTRX
|
$120,85 | 0.0% | 1.6% | 3.9% | 4.9% | $24 834,66 | $1 831 955 | $115 496 804 | 0.01586152227868876 |
|
||
| 2339 |
Berkshire Hathaway xStock
BRK.BX
|
$511,48 | 0.0% | 1.3% | 3.4% | 1.7% | $3 306,06 | $1 531 729 | $97 677 204 | 0.015681542853051313 |
|
||
| 2370 |
Vanguard xStock
VTIX
|
$370,37 | 0.7% | 1.0% | 0.0% | 0.7% | $40 735,53 | $1 460 546 | $120 340 281 | 0.012136799558108794 |
|
||
| 2512 |
Netflix xStock
NFLXX
|
$70,63 | 0.0% | 2.1% | 2.2% | 5.2% | $1 274,24 | $1 239 194 | $243 343 997 | 0.005092353418562453 |
|
||
| 2588 |
Chevron xStock
CVXX
|
$191,24 | 0.0% | 2.2% | 2.6% | 14.6% | $17 774,98 | $1 131 993 | $109 156 038 | 0.010370414421554343 |
|
||
| 2605 |
McDonald's xStock
MCDX
|
$273,76 | 0.0% | 0.6% | 1.3% | 0.3% | $3 626 049 | $1 091 814 | $79 406 979 | 0.013749591355574143 |
|
||
| 2656 |
Bitmine xStock
BMNRX
|
$17,01 | 0.0% | 2.4% | 8.5% | 30.2% | $262,27 | $1 027 864 | $65 693 563 | 0.01564634968591167 |
|
||
| 2815 |
International Business Machines xStock
IBMX
|
$214,93 | 0.0% | 3.4% | 4.3% | 26.6% | $725,61 | $874 598 | $68 316 016 | 0.012802241279096288 |
|
||
| 2861 |
Eli Lilly xStock
LLYX
|
$1 139,53 | 0.1% | 2.0% | 5.3% | 5.0% | $62 503,46 | $824 691 | $126 342 426 | 0.006527428040788473 |
|
||
| 2881 |
Exxon Mobil xStock
XOMX
|
$153,39 | 0.6% | 2.6% | 3.2% | 10.4% | $13 714,35 | $803 803 | $106 315 539 | 0.007560541290044135 |
|
||
| 2954 |
Gamestop xStock
GMEX
|
$21,34 | 0.0% | 1.8% | 0.0% | 3.2% | $114,99 | $742 795 | $100 939 938 | 0.007358783694376747 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3117 |
CrowdStrike xStock
CRWDX
|
$191,72 | 2.5% | 6.3% | 5.8% | 75.3% | $320,10 | $628 799 | $174 187 808 | 0.0036098935998981198 |
|
||
| 3229 |
TON xStock
TONXX
|
$3,24 | 0.0% | 2.2% | 3.9% | 0.0% | $243,76 | $564 969 | $108 889 978 | 0.005188438445039676 |
|
||
| 3231 |
Coca-Cola xStock
KOX
|
$88,21 | 0.0% | 1.4% | 7.1% | 8.7% | $57 915,29 | $560 186 | $119 545 295 | 0.004685971671843931 |
|
||
| 3250 |
ASML xStock
ASMLX
|
$1 658,20 | 2.2% | 0.5% | 5.8% | 16.3% | $82,91 | $545 349 | $121 474 060 | 0.004489428876817354 |
|
||
| 3310 |
Novo Nordisk xStock
NVOX
|
$46,46 | 0.0% | 9.0% | 4.1% | 5.8% | $39 884,52 | $512 202 | $93 061 690 | 0.005503901451546443 |
|
||
| 3381 |
Visa xStock
VX
|
$371,75 | 1.4% | 0.4% | 5.3% | 7.2% | $380,81 | $474 920 | $98 267 166 | 0.004832943548319833 |
|
||
| 3403 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,97 | 1.0% | 0.8% | 1.7% | 10.2% | $3 996,17 | $461 807 | $67 638 737 | 0.006827556411442542 |
|
||
| 3458 |
DFDV xStock
DFDVX
|
$2,57 | 1.0% | 4.6% | 5.5% | 20.6% | $68 276,85 | $437 931 | $437 931 | 1.0 |
|
||
| 3471 |
Procter & Gamble xStock
PGX
|
$146,95 | 0.1% | 1.4% | 2.0% | 1.0% | $55 217,16 | $431 238 | $95 389 591 | 0.004520809110312872 |
|
||
| 3559 |
Cisco xStock
CSCOX
|
$116,06 | 0.8% | 1.8% | 0.6% | 1.4% | $68 432,36 | $394 096 | $117 989 767 | 0.0033400869407837395 |
|
||
| 3587 |
UnitedHealth xStock
UNHX
|
$428,03 | 0.1% | 0.1% | 0.3% | 0.2% | $73 082,30 | $381 730 | $147 671 787 | 0.002584988800597244 |
|
||
| 3637 |
JPMorgan Chase xStock
JPMX
|
$347,12 | 0.0% | 0.8% | 1.6% | 4.1% | $1 296,10 | $360 856 | $96 568 402 | 0.003736795025939476 |
|
||
| 3658 |
Global X Copper Miners xStock
COPXX
|
$81,06 | 0.0% | 2.4% | 2.7% | 5.9% | $1 072,87 | $356 463 | $82 452 465 | 0.004323250362432975 |
|
||
| 3698 |
TBLL xStock
TBLLX
|
$105,97 | 0.0% | 0.6% | 0.1% | 0.0% | $49,07 | $341 276 | $606 591 769 | 0.0005626122295908862 |
|
||
| 3717 |
Johnson & Johnson xStock
JNJX
|
$251,81 | 0.0% | 3.2% | 2.7% | 0.3% | $41,64 | $335 681 | $93 644 090 | 0.003584649861322508 |
|
||
| 3744 |
Pfizer xStock
PFEX
|
$25,32 | 0.0% | 2.8% | 1.3% | 4.9% | $675,95 | $323 667 | $108 365 639 | 0.002986802633680421 |
|
||
| 3778 |
Goldman Sachs xStock
GSX
|
$1 015,22 | 0.0% | 1.6% | 5.9% | 0.8% | $1 932,82 | $315 497 | $122 055 135 | 0.0025848711733537483 |
|
||
| 3871 |
Amber xStock
AMBRX
|
$1,34 | 0.0% | 1.3% | 3.8% | 6.8% | $91,57 | $288 309 | $71 022 063 | 0.0040594290832656425 |
|
||
| 3874 |
Bank of America xStock
BACX
|
$60,96 | 0.0% | 0.9% | 1.9% | 6.6% | $198,36 | $286 503 | $115 199 079 | 0.0024870293225996588 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3907 |
Abbott xStock
ABTX
|
$107,66 | 0.0% | 0.2% | 0.8% | 13.6% | $43 446,52 | $276 143 | $82 818 280 | 0.003334323133502217 |
|
||
| 3909 |
Thermo Fisher xStock
TMOX
|
$553,62 | 0.0% | 4.6% | 1.8% | 6.8% | $295,13 | $275 858 | $97 019 837 | 0.002843311130756135 |
|
||
| 3952 |
Salesforce xStock
CRMX
|
$181,07 | 0.0% | 3.3% | 8.7% | 8.2% | $25,08 | $262 752 | $83 252 577 | 0.003156085503301125 |
|
||
| 3960 |
PepsiCo xStock
PEPX
|
$142,62 | 0.0% | 0.8% | 3.8% | 1.0% | $47 770,49 | $259 987 | $92 570 873 | 0.0028085207120119434 |
|
||
| 3965 |
AbbVie xStock
ABBVX
|
$255,97 | 1.0% | 0.5% | 2.0% | 2.5% | $64 717,41 | $258 345 | $97 382 459 | 0.0026528917130005268 |
|
||
| 3968 |
Accenture xStock
ACNX
|
$171,21 | 0.0% | 0.3% | 11.4% | 25.0% | $44 178,24 | $257 869 | $70 594 459 | 0.0036528221001039677 |
|
||
| 3978 |
Linde xStock
LINX
|
$481,09 | 0.0% | 7.3% | 5.4% | 10.1% | $661,94 | $256 287 | $114 941 602 | 0.0022297127640950754 |
|
||
| 3985 |
Merck xStock
MRKX
|
$128,53 | 0.0% | 0.5% | 1.5% | 0.9% | $10,94 | $254 979 | $115 636 323 | 0.002205006281986924 |
|
||
| 3988 |
AppLovin xStock
APPX
|
$401,45 | 0.0% | 1.4% | 0.8% | 27.4% | $54,47 | $253 818 | $79 136 134 | 0.003207358785966404 |
|
||
| 4020 |
Philip Morris xStock
PMX
|
$193,15 | 0.0% | 4.7% | 0.9% | 6.7% | $1 739,45 | $248 061 | $89 607 707 | 0.0027683026060949553 |
|
||
| 4054 |
Danaher xStock
DHRX
|
$196,11 | 0.1% | 1.0% | 2.4% | 0.7% | $19 513,51 | $240 942 | $79 850 946 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,43 | 0.0% | 5.1% | 5.5% | 54.8% | $147,99 | $230 721 | $230 721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4162 |
Mastercard xStock
MAX
|
$577,04 | 0.3% | 0.1% | 7.0% | 8.8% | $50 455,37 | $215 340 | $107 408 809 | 0.0020048643326168597 |
|
||
| 4248 |
Honeywell xStock
HONX
|
$243,19 | 0.0% | 0.9% | 0.2% | 6.6% | $44 246,01 | $195 339 | $93 493 441 | 0.0020893317099534977 |
|
||
| 4259 |
Comcast xStock
CMCSAX
|
$25,66 | 0.0% | 1.3% | 9.4% | 0.7% | $19 496,92 | $193 286 | $84 676 956 | 0.0022826225147741207 |
|
||
| 4281 |
Walmart xStock
WMTX
|
$111,61 | 0.0% | 0.1% | 3.5% | 3.3% | $4,67 | $189 656 | $98 696 095 | 0.001921620060060394 |
|
||
| 4334 |
AstraZeneca xStock
AZNX
|
$167,92 | 0.0% | 3.2% | 0.4% | 9.9% | $92,82 | $179 707 | $106 584 640 | 0.0016860526844650599 |
|
||
| 4349 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,98 | 0.0% | 1.2% | 2.8% | 5.9% | $771,15 | $178 292 | $73 571 144 | 0.0024233964702860705 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4376 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.0% | 2.5% | 0.0% | 0.8% | $511,55 | $174 876 | $174 876 | 1.0 |
|
||
| 4427 |
Medtronic xStock
MDTX
|
$82,73 | 0.0% | 2.3% | 0.3% | 3.9% | $214,73 | $167 012 | $85 456 110 | 0.001954363519595351 |
|
||
| 4556 |
Eaton Corporation plc xStock
ETNX
|
$392,39 | 0.0% | 1.6% | 3.4% | 4.2% | $22,42 | $147 105 | $52 567 266 | 0.0027984091812767306 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4682 |
Uber xStock
UBERX
|
$69,25 | 0.0% | 0.0% | 166.6% | 6.8% | $3 793,08 | $130 755 | $91 125 513 | 0.0014348934471009676 |
|
||
| 4632 |
Bitgo xStock
BTGOX
|
$5,03 | 0.0% | 4.2% | 0.8% | 2.2% | $34,03 | $127 958 | $3 729 476 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4767 |
OPEN xStock
OPENX
|
$3,95 | 0.0% | 7.2% | 0.3% | 19.4% | $12,50 | $121 155 | $74 428 995 | 0.001627799153047413 |
|
||
| 5249 |
Home Depot xStock
HDX
|
$337,16 | 0.2% | 0.2% | 0.3% | 6.8% | $50 754,87 | $79 856,97 | $92 648 785 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59 249 224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 133 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
