Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 473 Miljon, en 1.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$472 672 808
Börsvärde
1.8%
$19 237 894
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$78,50 | 0.1% | 0.1% | 16.9% | 22.9% | $19 845,65 | $115 095 469 | $211 010 223 | 0.55 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$378,97 | 0.1% | 0.3% | 5.2% | 14.4% | $2 000 289 | $53 667 438 | $200 202 025 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73,67 | 0.4% | 0.3% | 8.6% | 31.7% | $2 284 273 | $43 034 386 | $221 881 726 | 0.19 |
|
||
| 511 |
SP500 xStock
SPYX
|
$735,57 | 0.2% | 0.1% | 1.9% | 2.9% | $1 000 903 | $39 215 635 | $191 228 281 | 0.21 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$193,39 | 0.0% | 0.4% | 7.4% | 9.7% | $2 431 111 | $32 402 180 | $182 426 944 | 0.18 |
|
||
| 609 |
Nasdaq xStock
QQQX
|
$708,37 | 0.1% | 0.1% | 4.4% | 3.9% | $385 007 | $31 152 067 | $180 248 762 | 0.17 |
|
||
| 669 |
SpaceX xStock
SPCXX
|
$152,45 | 0.6% | 0.2% | 15.3% | - | $2 127 317 | $26 825 388 | $188 915 865 | 0.14 |
|
||
| 737 |
Alphabet xStock
GOOGLX
|
$340,18 | 0.0% | 0.8% | 7.0% | 13.1% | $1 398 761 | $23 739 982 | $169 515 081 | 0.14 |
|
||
| 745 |
MicroStrategy xStock
MSTRX
|
$84,97 | 0.5% | 3.7% | 27.2% | 44.1% | $577 593 | $23 005 528 | $98 999 563 | 0.23 |
|
||
| 1282 |
Gold xStock
GLDX
|
$373,93 | 0.0% | 0.0% | 2.1% | 9.3% | $161 709 | $7 588 929 | $124 077 478 | 0.06 |
|
||
| 1345 |
Robinhood xStock
HOODX
|
$98,61 | 0.1% | 0.1% | 8.4% | 17.1% | $2 074 771 | $6 773 586 | $186 863 738 | 0.04 |
|
||
| 1358 |
Apple xStock
AAPLX
|
$282,52 | 0.0% | 0.4% | 4.5% | 9.4% | $1 204 930 | $6 660 361 | $179 983 360 | 0.04 |
|
||
| 1464 |
Amazon xStock
AMZNX
|
$233,01 | 0.0% | 0.6% | 4.1% | 14.9% | $1 354 704 | $5 640 060 | $116 618 251 | 0.05 |
|
||
| 1522 |
Coinbase xStock
COINX
|
$150,54 | 0.3% | 1.6% | 9.2% | 17.3% | $1 104 237 | $5 158 229 | $115 947 662 | 0.04 |
|
||
| 1589 |
Marvell xStock
MRVLX
|
$254,36 | 0.0% | 3.8% | 19.7% | 23.4% | $75,99 | $4 739 482 | $248 179 829 | 0.02 |
|
||
| 1599 |
Microsoft xStock
MSFTX
|
$375,52 | 0.0% | 0.3% | 2.2% | 12.2% | $7 405,26 | $4 674 114 | $109 519 838 | 0.04 |
|
||
| 1642 |
Meta xStock
METAX
|
$553,44 | 0.1% | 0.7% | 3.6% | 12.7% | $578 995 | $4 384 600 | $119 538 484 | 0.04 |
|
||
| 1887 |
Intel xStock
INTCX
|
$126,03 | 1.7% | 3.2% | 10.3% | 4.1% | $933,84 | $3 019 812 | $226 454 836 | 0.01 |
|
||
| 1994 |
Vanguard Total World xStock
VTX
|
$154,52 | - | - | - | - | $119,05 | $2 645 745 | $102 731 715 | 0.03 |
|
||
| 2106 |
TQQQ xStock
TQQQX
|
$71,93 | - | - | - | - | $4 624,96 | $2 276 775 | $147 204 864 | 0.02 |
|
||
| 2220 |
Sandisk Corporation xStock
SNDKX
|
$2 051,52 | - | 0.0% | 6.2% | 25.4% | $121 631 | $1 975 016 | - |
|
|||
| 2421 |
AMD xStock
AMDX
|
$508,29 | 0.5% | 2.7% | 2.8% | 4.6% | $708,10 | $1 573 704 | $177 050 290 | 0.01 |
|
||
| 2483 |
Palantir xStock
PLTRX
|
$113,05 | 0.0% | 0.8% | 11.8% | 20.8% | $923,31 | $1 466 711 | $106 231 824 | 0.01 |
|
||
| 2515 |
Vanguard xStock
VTIX
|
$366,72 | 0.0% | 0.5% | 15.7% | 1.6% | $914,10 | $1 411 027 | $119 155 687 | 0.01 |
|
||
| 2572 |
Berkshire Hathaway xStock
BRK.BX
|
$496,49 | 0.5% | 0.2% | 0.6% | 3.4% | $415,56 | $1 332 156 | $94 814 563 | 0.01 |
|
||
| 2656 |
Oracle xStock
ORCLX
|
$153,73 | 0.0% | 1.6% | 17.0% | 24.9% | $102,11 | $1 213 047 | $72 253 930 | 0.02 |
|
||
| 2702 |
Broadcom xStock
AVGOX
|
$370,62 | 0.2% | 0.5% | 9.5% | 14.0% | $3 212,60 | $1 158 495 | $92 520 513 | 0.01 |
|
||
| 2724 |
McDonald's xStock
MCDX
|
$274,46 | 0.1% | 0.3% | 4.0% | 2.1% | $263 413 | $1 132 483 | $79 612 013 | 0.01 |
|
||
| 2775 |
Chevron xStock
CVXX
|
$171,97 | - | - | - | - | $23,86 | $1 069 732 | $96 339 568 | 0.01 |
|
||
| 2903 |
Netflix xStock
NFLXX
|
$72,16 | - | - | - | - | $374,90 | $933 960 | $246 561 548 | 0.0 |
|
||
| 3022 |
Exxon Mobil xStock
XOMX
|
$137,48 | 0.0% | 0.1% | 1.7% | 8.0% | $4,84 | $821 175 | $93 483 591 | 0.01 |
|
||
| 3052 |
TSMC xStock
TSMX
|
$428,76 | - | 0.8% | 15.9% | 1.3% | $1 028,49 | $796 176 | $100 098 011 | 0.01 |
|
||
| 3244 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3285 |
Novo Nordisk xStock
NVOX
|
$48,11 | - | - | - | - | $492,45 | $628 834 | $96 358 529 | 0.01 |
|
||
| 3330 |
Gamestop xStock
GMEX
|
$21,54 | 0.0% | 0.8% | 1.6% | 1.3% | $127,68 | $600 770 | $101 878 059 | 0.01 |
|
||
| 3371 |
Eli Lilly xStock
LLYX
|
$1 215,22 | 0.0% | 0.7% | 11.2% | 6.7% | $752,38 | $575 647 | $134 734 767 | 0.0 |
|
||
| 3547 |
TON xStock
TONXX
|
$2,82 | - | - | - | - | $1 560,01 | $491 284 | $94 688 193 | 0.01 |
|
||
| 3549 |
DFDV xStock
DFDVX
|
$2,88 | 0.3% | 6.8% | 22.4% | 25.4% | $14 205,72 | $490 600 | $490 600 | 1.0 |
|
||
| 3560 |
Coca-Cola xStock
KOX
|
$83,84 | 0.0% | 0.8% | 2.4% | 3.6% | $1 590,32 | $487 676 | $109 588 911 | 0.0 |
|
||
| 3605 |
Visa xStock
VX
|
$335,39 | 0.0% | 1.3% | 1.3% | 0.2% | $43,38 | $466 279 | $88 654 911 | 0.01 |
|
||
| 3651 |
UnitedHealth xStock
UNHX
|
$439,81 | 0.0% | 2.3% | 5.5% | 15.0% | $280,24 | $445 887 | $151 736 625 | 0.0 |
|
||
| 3666 |
Procter & Gamble xStock
PGX
|
$150,74 | 0.0% | 1.0% | 1.7% | 2.5% | $209,25 | $439 480 | $95 314 123 | 0.0 |
|
||
| 3746 |
Bitmine xStock
BMNRX
|
$13,64 | - | 0.3% | 12.5% | 29.4% | $8 573,54 | $407 711 | $52 692 358 | 0.01 |
|
||
| 3797 |
CrowdStrike xStock
CRWDX
|
$700,84 | 0.0% | 0.2% | 5.0% | 6.0% | $764,85 | $394 530 | $159 188 961 | 0.0 |
|
||
| 3926 |
JPMorgan Chase xStock
JPMX
|
$343,67 | 0.0% | 5.8% | 4.6% | 14.5% | $79,89 | $356 108 | $95 308 658 | 0.0 |
|
||
| 3963 |
Johnson & Johnson xStock
JNJX
|
$257,55 | - | - | - | - | $916,97 | $341 203 | $95 780 364 | 0.0 |
|
||
| 3983 |
Amber xStock
AMBRX
|
$1,56 | - | - | - | - | $2,48 | $334 806 | $82 476 215 | 0.0 |
|
||
| 4073 |
Cisco xStock
CSCOX
|
$115,40 | 0.0% | 0.2% | 2.0% | 4.2% | $1 134,64 | $307 446 | $113 871 957 | 0.0 |
|
||
| 4078 |
Goldman Sachs xStock
GSX
|
$1 007,76 | - | - | - | - | $388,09 | $306 833 | $121 157 629 | 0.0 |
|
||
| 4141 |
Global X Copper Miners xStock
COPXX
|
$77,55 | - | - | - | - | $947,94 | $293 076 | $78 693 755 | 0.0 |
|
||
| 4165 |
ASML xStock
ASMLX
|
$1 783,60 | - | - | - | - | $202,53 | $288 661 | $130 516 093 | 0.0 |
|
||
| 4167 |
International Business Machines xStock
IBMX
|
$269,86 | - | - | - | - | $743,60 | $288 365 | $85 774 987 | 0.0 |
|
||
| 4186 |
Bank of America xStock
BACX
|
$58,61 | - | - | - | - | $242,42 | $282 271 | $110 753 327 | 0.0 |
|
||
| 4195 |
AppLovin xStock
APPX
|
$471,50 | - | - | - | - | $81,90 | $279 404 | $92 943 390 | 0.0 |
|
||
| 4198 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | 0.0% | 49.5% | 3.3% | 4.5% | $3,03 | $279 263 | $63 062 184 | 0.0 |
|
||
| 4243 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $269 952 | $101 078 812 | 0.0 |
|
||
| 4251 |
Thermo Fisher xStock
TMOX
|
$519,84 | - | - | - | - | $15,35 | $268 469 | $91 099 442 | 0.0 |
|
||
| 4328 |
AbbVie xStock
ABBVX
|
$255,02 | 0.0% | 2.4% | 15.5% | 16.8% | $466,80 | $251 533 | $96 739 091 | 0.0 |
|
||
| 4338 |
Abbott xStock
ABTX
|
$94,73 | 0.0% | 3.3% | 8.0% | 5.7% | $911,45 | $249 112 | $70 687 994 | 0.0 |
|
||
| 4340 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248 760 | $604 424 751 | 0.0 |
|
||
| 4345 |
Merck xStock
MRKX
|
$124,45 | - | - | - | - | $110,15 | $246 883 | $110 070 940 | 0.0 |
|
||
| 4359 |
PepsiCo xStock
PEPX
|
$141,80 | 0.0% | 1.2% | 0.1% | 5.2% | $1 751,74 | $244 923 | $89 967 235 | 0.0 |
|
||
| 4384 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,92 | - | - | - | - | $335,83 | $241 731 | $241 731 | 1.0 |
|
||
| 4414 |
Linde xStock
LINX
|
$528,47 | - | - | - | - | $6,30 | $234 666 | $126 261 381 | 0.0 |
|
||
| 4439 |
Philip Morris xStock
PMX
|
$180,85 | - | - | - | - | $126,48 | $230 748 | $82 020 572 | 0.0 |
|
||
| 4441 |
Danaher xStock
DHRX
|
$195,81 | 0.0% | 2.2% | 10.2% | 9.3% | $278,74 | $230 561 | $77 692 645 | 0.0 |
|
||
| 4456 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4574 |
Walmart xStock
WMTX
|
$122,59 | 0.0% | 0.0% | 1.9% | 2.4% | $1,23 | $207 557 | $106 177 057 | 0.0 |
|
||
| 4598 |
Accenture xStock
ACNX
|
$131,41 | 0.0% | 1.1% | 0.9% | 26.4% | $250,95 | $204 256 | $51 950 965 | 0.0 |
|
||
| 4601 |
Comcast xStock
CMCSAX
|
$24,78 | 0.0% | 2.1% | 0.4% | 7.2% | $372,37 | $203 515 | $80 995 510 | 0.0 |
|
||
| 4635 |
AstraZeneca xStock
AZNX
|
$184,86 | - | - | - | - | $315,31 | $197 845 | $113 043 229 | 0.0 |
|
||
| 4636 |
Honeywell xStock
HONX
|
$233,91 | 0.0% | 2.5% | 1.0% | 0.6% | $134,17 | $197 595 | $92 181 228 | 0.0 |
|
||
| 4730 |
Mastercard xStock
MAX
|
$500,71 | 0.0% | 0.1% | 1.3% | 0.8% | $691,03 | $185 265 | $93 095 775 | 0.0 |
|
||
| 4835 |
MARA xStock
MARAX
|
$13,91 | - | - | - | - | $2 322,39 | $172 256 | $122 080 557 | 0.0 |
|
||
| 4852 |
Schwab International Equity xStock
SCHFX
|
$27,45 | - | - | - | - | $297,98 | $169 899 | $169 899 | 1.0 |
|
||
| 4872 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4922 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4931 |
Medtronic xStock
MDTX
|
$78,23 | - | - | - | - | $28,40 | $159 639 | $77 087 512 | 0.0 |
|
||
| 4942 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5106 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $139 803 | $125 360 596 | 0.0 |
|
||
| 5184 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $1 100,22 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5225 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,81 | - | - | - | - | $236,92 | $128 602 | $72 718 446 | 0.0 |
|
||
| 5274 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125 263 | $53 982 067 | 0.0 |
|
||
| 5276 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125 079 | $19 874 506 | 0.01 |
|
||
| 5306 |
OPEN xStock
OPENX
|
$4,19 | - | - | - | - | $35,88 | $123 048 | $78 974 065 | 0.0 |
|
||
| 5316 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5364 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5371 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5455 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5459 |
Uber xStock
UBERX
|
$51,98 | - | - | - | - | $0,002727 | $112 969 | $68 396 045 | 0.0 |
|
||
| 5766 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6233 |
Home Depot xStock
HDX
|
$352,63 | 0.0% | 0.3% | 4.8% | 0.1% | $1 459,09 | $69 438,15 | $96 791 378 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$2,91 | - | - | - | - | $78,90 | - | $18 056 550 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $96,33 | - | $15 770 403 |
|
||||
Planet Labs xStock
PLX
|
$25,92 | - | - | - | - | $50,00 | - | $26 192 160 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,61 | - | - | - | - | $17,98 | - | $19 771 650 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31,90 | - | - | - | - | $31,90 | - | $32 059 500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,32 | - | - | - | - | $10,75 | - | $16 029 160 |
|
||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
