Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 748 Miljon, en 3.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$747 543 633
Börsvärde
3.9%
$275 607 924
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$102,54 | 0.0% | 1.4% | 0.1% | 9.6% | $191 211 | $152 641 729 | $287 398 276 | 0.5311156736648028 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$40,63 | 0.4% | 5.7% | 15.9% | 23.5% | $2 356,44 | $84 317 455 | $84 317 455 | 1.0 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$347,35 | 0.5% | 3.4% | 6.3% | 7.0% | $6 284 378 | $66 623 361 | $186 578 537 | 0.35707944848171835 |
|
||
| 352 |
Circle xStock
CRCLX
|
$82,83 | 1.4% | 16.3% | 17.3% | 21.8% | $20 749 604 | $64 631 661 | $252 060 604 | 0.2564131807271149 |
|
||
| 414 |
MicroStrategy xStock
MSTRX
|
$113,99 | 0.1% | 23.6% | 20.6% | 13.6% | $11 497 082 | $51 339 246 | $150 426 323 | 0.3412916364521961 |
|
||
| 431 |
SP500 xStock
SPYX
|
$771,31 | 0.3% | 0.0% | 0.8% | 3.1% | $5 366 111 | $50 012 829 | $203 517 292 | 0.24574240653599083 |
|
||
| 532 |
SpaceX xStock
SPCXX
|
$137,25 | 0.8% | 3.9% | 6.5% | 12.7% | $21 907 939 | $37 591 189 | $173 554 489 | 0.2165958882111018 |
|
||
| 549 |
Alphabet xStock
GOOGLX
|
$343,49 | 0.2% | 0.1% | 0.7% | 3.2% | $4 613 329 | $35 713 945 | $171 162 098 | 0.20865568786316302 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$217,50 | 0.6% | 1.2% | 3.0% | 5.9% | $9 570 182 | $35 605 890 | $207 310 494 | 0.17175150563936176 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$714,13 | 0.5% | 0.6% | 1.6% | 1.1% | $1 959 553 | $32 846 394 | $184 681 303 | 0.17785446495565335 |
|
||
| 1023 |
Apple xStock
AAPLX
|
$317,42 | 0.2% | 2.1% | 4.2% | 2.6% | $6 317 382 | $12 697 010 | $202 397 621 | 0.06273300116792761 |
|
||
| 1057 |
Sandisk Corporation xStock
SNDKX
|
$1 558,30 | 1.9% | 3.9% | 15.1% | 3.8% | $129 998 | $11 875 784 | $105 303 133 | 0.11277711796722381 |
|
||
| 1113 |
Coinbase xStock
COINX
|
$170,23 | 1.7% | 16.2% | 14.2% | 2.8% | $13 171 258 | $10 679 950 | $133 211 287 | 0.08017301072761235 |
|
||
| 1221 |
Gold xStock
GLDX
|
$409,91 | 0.3% | 2.4% | 2.1% | 10.1% | $588 459 | $8 817 122 | $136 021 927 | 0.0648213312245735 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$161,72 | 0.4% | 0.6% | 6.1% | 0.2% | $765 114 | $8 382 418 | $56 305 489 | 0.14887389645791016 |
|
||
| 1276 |
Intel xStock
INTCX
|
$91,82 | 1.2% | 2.6% | 9.0% | 10.3% | $201 623 | $8 068 474 | $169 008 859 | 0.04773994497879268 |
|
||
| 1290 |
Robinhood xStock
HOODX
|
$100,33 | 0.7% | 10.0% | 5.5% | 1.4% | $15 163 176 | $7 817 324 | $192 214 214 | 0.04066985494165648 |
|
||
| 1331 |
Amazon xStock
AMZNX
|
$264,52 | 0.7% | 1.4% | 1.4% | 5.8% | $4 925 027 | $7 315 795 | $132 395 291 | 0.055257217591239326 |
|
||
| 1347 |
Meta xStock
METAX
|
$549,39 | 0.3% | 0.6% | 5.6% | 15.4% | $5 937 125 | $7 192 389 | $118 654 208 | 0.06061637980602579 |
|
||
| 1364 |
Microsoft xStock
MSFTX
|
$484,42 | 0.4% | 1.1% | 1.6% | 21.9% | $68 917,99 | $7 020 977 | $141 466 880 | 0.049629828439343104 |
|
||
| 1634 |
Marvell xStock
MRVLX
|
$233,37 | 0.7% | 9.2% | 7.2% | 12.0% | $110 815 | $4 554 580 | $230 242 862 | 0.019781632034314316 |
|
||
| 1741 |
TQQQ xStock
TQQQX
|
$70,72 | 0.0% | 2.8% | 5.3% | 0.8% | $6 325,09 | $3 800 800 | $150 836 409 | 0.025198161372215786 |
|
||
| 1770 |
AMD xStock
AMDX
|
$463,92 | 1.1% | 3.8% | 4.0% | 11.4% | $257 302 | $3 664 789 | $161 841 461 | 0.02264431721716109 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$411,54 | 0.1% | 0.9% | 4.4% | 2.0% | $18 084,22 | $3 179 347 | $98 999 244 | 0.03211485669053264 |
|
||
| 1882 |
Broadcom xStock
AVGOX
|
$364,47 | 1.1% | 4.2% | 12.7% | 6.4% | $472 503 | $3 105 063 | $90 987 580 | 0.034126229362284974 |
|
||
| 2052 |
Oracle xStock
ORCLX
|
$143,20 | 2.8% | 0.1% | 6.3% | 16.0% | $24 292,02 | $2 468 716 | $69 896 659 | 0.03531951584162896 |
|
||
| 2170 |
Palantir xStock
PLTRX
|
$176,08 | 1.3% | 2.6% | 3.8% | 31.7% | $89 273,78 | $2 104 359 | $171 374 064 | 0.01227932943665197 |
|
||
| 2206 |
Vanguard Total World xStock
VTX
|
$161,91 | 0.0% | 0.0% | 0.1% | 4.5% | $100,00 | $2 009 352 | $111 694 504 | 0.017989709070723447 |
|
||
| 2390 |
Berkshire Hathaway xStock
BRK.BX
|
$502,61 | 0.1% | 0.2% | 0.9% | 2.1% | $41 179,26 | $1 606 451 | $95 982 996 | 0.016736826920023103 |
|
||
| 2399 |
Vanguard xStock
VTIX
|
$390,44 | 0.1% | 1.0% | 0.5% | 5.1% | $48 399,73 | $1 588 736 | $129 939 101 | 0.012226770414761189 |
|
||
| 2443 |
Bitmine xStock
BMNRX
|
$22,29 | 0.0% | 20.0% | 18.4% | 30.3% | $4 238,44 | $1 504 938 | $86 119 546 | 0.017474987206653088 |
|
||
| 2558 |
Netflix xStock
NFLXX
|
$80,71 | 1.2% | 0.8% | 3.9% | 16.5% | $2 716,80 | $1 289 362 | $278 064 674 | 0.004636912369439137 |
|
||
| 2628 |
Chevron xStock
CVXX
|
$206,92 | 0.0% | 3.3% | 5.7% | 7.3% | $112,01 | $1 193 743 | $118 817 533 | 0.010046859848283421 |
|
||
| 2685 |
iShares Silver Trust xStock
SLVX
|
$59,90 | 2.0% | 4.5% | 2.2% | 0.0% | $4 976,20 | $1 103 572 | $63 977 822 | 0.017249290806753494 |
|
||
| 2713 |
McDonald's xStock
MCDX
|
$271,68 | 0.1% | 0.3% | 2.8% | 0.1% | $3 598 473 | $1 068 644 | $78 790 241 | 0.01356315113525904 |
|
||
| 2744 |
International Business Machines xStock
IBMX
|
$242,34 | 0.0% | 4.4% | 0.9% | 13.5% | $2 618,71 | $1 038 033 | $77 411 259 | 0.013409322626389249 |
|
||
| 2832 |
Eli Lilly xStock
LLYX
|
$1 280,09 | 0.2% | 4.5% | 4.2% | 11.3% | $96 772,54 | $949 245 | $142 069 372 | 0.006681561289839658 |
|
||
| 2890 |
Gamestop xStock
GMEX
|
$18,30 | 0.5% | 2.1% | 2.1% | 15.8% | $36 527,94 | $889 603 | $86 565 887 | 0.01027659691526037 |
|
||
| 3005 |
Exxon Mobil xStock
XOMX
|
$163,44 | 0.1% | 1.7% | 2.9% | 10.4% | $5 741,26 | $782 826 | $115 805 546 | 0.006759832610238043 |
|
||
| 3136 |
Coca-Cola xStock
KOX
|
$91,67 | 0.1% | 1.6% | 3.4% | 8.8% | $87 849,64 | $680 637 | $124 234 947 | 0.005478624310471992 |
|
||
| 3166 |
CrowdStrike xStock
CRWDX
|
$206,06 | 0.0% | 3.6% | 6.8% | 3.4% | $896,83 | $661 747 | $187 218 222 | 0.003534626889101371 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3216 |
Cisco xStock
CSCOX
|
$112,48 | 0.4% | 0.9% | 5.1% | 0.8% | $91 148,91 | $630 182 | $116 353 096 | 0.005416112971259962 |
|
||
| 3220 |
DFDV xStock
DFDVX
|
$3,67 | 1.7% | 18.6% | 26.8% | 20.5% | $108 771 | $618 017 | $618 017 | 1.0 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3326 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,86 | 0.0% | 0.3% | 5.6% | 9.7% | $518,44 | $551 492 | $73 245 215 | 0.007529396432764553 |
|
||
| 3393 |
Novo Nordisk xStock
NVOX
|
$45,83 | 0.0% | 0.9% | 0.0% | 8.0% | $476,41 | $518 709 | $92 369 412 | 0.005615594385906008 |
|
||
| 3404 |
AppLovin xStock
APPX
|
$306,45 | 0.2% | 2.3% | 1.6% | 26.5% | $454,99 | $512 827 | $60 407 694 | 0.008489438093754428 |
|
||
| 3462 |
Core MSCI Emerging Markets xStock
IEMGX
|
$149,91 | 0.0% | 88.3% | 85.2% | 89.9% | $17,90 | $472 996 | $472 996 | 0.9999999999999999 |
|
||
| 3463 |
Jersey Mike's Subs xStock
JMKEX
|
$22,02 | 0.0% | 3.0% | 0.5% | 0.0% | $575,92 | $471 582 | $471 582 | 0.9999999999999998 |
|
||
| 3473 |
TON xStock
TONXX
|
$2,66 | 0.0% | 2.4% | 10.7% | 23.5% | $353,36 | $464 205 | $92 336 098 | 0.005027335944477312 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,80 | 0.4% | 1.2% | 2.9% | 6.0% | $23 960 643 | $461 322 | $462 607 | 0.9972207501128575 |
|
|||
| 3520 |
Visa xStock
VX
|
$375,48 | 0.0% | 1.0% | 3.6% | 3.2% | $1 435,97 | $456 460 | $103 559 795 | 0.004407691628887581 |
|
||
| 3530 |
UnitedHealth xStock
UNHX
|
$397,24 | 0.3% | 1.9% | 4.7% | 8.2% | $86 269,84 | $451 452 | $140 064 600 | 0.003223167461488118 |
|
||
| 3539 |
Johnson & Johnson xStock
JNJX
|
$274,91 | 0.0% | 0.9% | 5.8% | 9.8% | $161,46 | $449 948 | $102 234 216 | 0.0044011509666452495 |
|
||
| 3548 |
Procter & Gamble xStock
PGX
|
$147,43 | 0.6% | 0.2% | 0.3% | 2.6% | $113 382 | $444 262 | $95 701 161 | 0.004642177141479134 |
|
||
| 3573 |
Salesforce xStock
CRMX
|
$206,98 | 0.0% | 7.3% | 7.5% | 18.3% | $203,62 | $434 943 | $95 162 852 | 0.004570517626299668 |
|
||
| 3670 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.1% | 4.3% | 1.6% | 15.9% | $8 206,80 | $396 477 | $90 395 290 | 0.004386030535871937 |
|
||
| 3705 |
JPMorgan Chase xStock
JPMX
|
$366,84 | 0.0% | 0.9% | 0.5% | 4.3% | $27,02 | $384 121 | $102 052 647 | 0.0037639537255431724 |
|
||
| 3767 |
Pfizer xStock
PFEX
|
$28,28 | 0.0% | 3.9% | 7.2% | 15.5% | $484,12 | $361 854 | $121 007 139 | 0.0029903511330440316 |
|
||
| 3846 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.7% | 0.1% | 0.5% | $561,11 | $325 194 | $607 630 147 | 0.0005351842909529055 |
|
||
| 3906 |
Goldman Sachs xStock
GSX
|
$1 016,37 | 0.0% | 2.1% | 1.3% | 4.5% | $277,43 | $316 020 | $122 193 083 | 0.002586236072701458 |
|
||
| 3952 |
Bank of America xStock
BACX
|
$64,61 | 0.0% | 0.6% | 0.3% | 9.0% | $103,46 | $303 685 | $122 094 809 | 0.0024872922842833945 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 4034 |
PepsiCo xStock
PEPX
|
$145,56 | 0.2% | 1.3% | 2.5% | 5.0% | $124 680 | $279 164 | $94 476 898 | 0.0029548342955704383 |
|
||
| 4053 |
AbbVie xStock
ABBVX
|
$271,52 | 0.1% | 2.8% | 6.1% | 5.6% | $77 104,11 | $274 581 | $105 678 004 | 0.0025982762879070737 |
|
||
| 4058 |
Abbott xStock
ABTX
|
$116,41 | 0.8% | 1.1% | 1.9% | 12.8% | $91 917,83 | $272 753 | $91 658 701 | 0.0029757412292739185 |
|
||
| 4061 |
Uber xStock
UBERX
|
$78,69 | 0.0% | 4.3% | 3.4% | 202.8% | $694,15 | $272 245 | $106 686 139 | 0.0025518273110947446 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,68 | 0.2% | 0.0% | 0.7% | 3.3% | $635 571 | $266 188 | $266 598 | 0.9984644047051024 |
|
|||
| 4090 |
Merck xStock
MRKX
|
$150,30 | 2.6% | 11.0% | 16.3% | 21.9% | $3 368,46 | $265 556 | $135 219 313 | 0.001963887995084326 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,37 | 0.7% | 3.3% | 6.3% | 0.0% | $298 852 | $240 164 | $240 609 | 0.9981486456995131 |
|
|||
| 4210 |
Danaher xStock
DHRX
|
$211,47 | 2.1% | 6.2% | 1.9% | 14.4% | $36 986,77 | $238 031 | $86 105 981 | 0.0027643971734674965 |
|
||
| 4230 |
Accenture xStock
ACNX
|
$188,05 | 0.0% | 5.5% | 1.1% | 27.1% | $79 278,75 | $234 478 | $77 537 946 | 0.0030240387445877558 |
|
||
| 4287 |
Philip Morris xStock
PMX
|
$186,26 | 0.0% | 0.8% | 0.1% | 1.6% | $101,79 | $224 054 | $88 419 684 | 0.002533985134639125 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$347,59 | 0.4% | 3.1% | 6.2% | 7.0% | $111 089 259 | $217 309 | $217 540 | 0.9989402637330703 |
|
|||
| 4351 |
Comcast xStock
CMCSAX
|
$28,73 | 0.2% | 1.0% | 4.3% | 11.5% | $15 781,85 | $212 207 | $97 027 776 | 0.0021870793914228006 |
|
||
| 4355 |
Linde xStock
LINX
|
$487,10 | 0.0% | 1.0% | 1.6% | 6.4% | $386,96 | $207 268 | $116 376 558 | 0.0017810077576845057 |
|
||
| 4393 |
Amber xStock
AMBRX
|
$0,9606 | 7.7% | 22.0% | 26.7% | 28.9% | $1 687,29 | $206 112 | $50 773 681 | 0.004059428704898371 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,55 | 0.0% | 17.2% | 17.8% | 0.0% | $200 968 | $199 640 | $198 725 | 1.0046048767772449 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4446 |
Mastercard xStock
MAX
|
$575,07 | 0.1% | 0.4% | 1.7% | 5.1% | $39 610,08 | $195 840 | $107 042 894 | 0.0018295433218414449 |
|
||
| 4464 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 4.8% | 2.6% | 8.5% | $411,13 | $191 987 | $79 392 938 | 0.0024181849751642634 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4507 |
Honeywell xStock
HONX
|
$222,29 | 1.6% | 3.0% | 6.1% | 0.6% | $97 249,82 | $184 002 | $85 638 099 | 0.0021485946394024 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 558,51 | 2.0% | 3.3% | 15.4% | 0.0% | $202 313 | $183 601 | $183 172 | 1.0023430243915312 |
|
|||
| 4514 |
Walmart xStock
WMTX
|
$107,23 | 7.0% | 6.8% | 7.1% | 5.4% | $494,02 | $182 787 | $97 634 167 | 0.0018721624204338764 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
| 4579 |
Medtronic xStock
MDTX
|
$88,92 | 0.0% | 2.6% | 0.8% | 4.7% | $15,54 | $174 541 | $91 842 896 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153 808 | $59 264 525 | 0.00259527841876001 |
|
||
| 4758 |
Bitgo xStock
BTGOX
|
$6,43 | 0.0% | 20.2% | 27.5% | 25.8% | $545,35 | $152 245 | $4 766 241 | 0.03194245937601757 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,06 | 2.3% | 1.1% | 5.0% | 0.0% | $116 936 | $130 572 | $130 419 | 1.0011670961845933 |
|
|||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 5063 |
OPEN xStock
OPENX
|
$3,66 | 5.1% | 9.4% | 10.3% | 18.7% | $3 818,89 | $118 055 | $68 865 393 | 0.0017142805387326495 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318,00 | 0.2% | 2.3% | 4.6% | 2.4% | $2 457 582 | $109 013 | $109 015 | 0.9999837784940361 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
