Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 475 Miljon, en 4.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$474 947 764
Börsvärde
4.6%
$125 652 174
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100,59 | 0.0% | 0.2% | 2.7% | 2.2% | $115 316 | $139 604 195 | $267 678 540 | 0.52 |
|
||
| 412 |
Tesla xStock
TSLAX
|
$400,56 | 0.2% | 3.4% | 4.1% | 8.6% | $11 151 806 | $57 121 340 | $211 634 999 | 0.27 |
|
||
| 491 |
Circle xStock
CRCLX
|
$84,18 | 1.6% | 3.6% | 6.6% | 34.4% | $12 534 640 | $45 397 809 | $253 529 714 | 0.18 |
|
||
| 555 |
SP500 xStock
SPYX
|
$744,71 | 0.2% | 1.4% | 1.6% | 0.1% | $7 056 095 | $36 388 153 | $193 263 529 | 0.19 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$206,14 | 0.4% | 1.6% | 4.5% | 9.0% | $7 265 467 | $35 325 769 | $194 442 493 | 0.18 |
|
||
| 665 |
Nasdaq xStock
QQQX
|
$721,90 | 0.5% | 2.6% | 1.7% | 1.1% | $3 080 365 | $28 362 276 | $183 556 154 | 0.15 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$121,09 | 0.8% | 1.4% | 5.7% | 35.2% | $2 081 438 | $26 359 644 | $128 749 800 | 0.2 |
|
||
| 708 |
Alphabet xStock
GOOGLX
|
$363,45 | 0.5% | 1.2% | 2.2% | 6.3% | $27 902 006 | $25 780 312 | $181 055 592 | 0.14 |
|
||
| 1287 |
Gold xStock
GLDX
|
$387,56 | 0.2% | 3.5% | 5.5% | 10.3% | $382 433 | $7 892 420 | $128 602 318 | 0.06 |
|
||
| 1385 |
Apple xStock
AAPLX
|
$297,02 | 0.2% | 1.5% | 4.4% | 0.6% | $10 511 805 | $6 717 426 | $189 278 861 | 0.04 |
|
||
| 1422 |
Robinhood xStock
HOODX
|
$93,12 | 0.8% | 5.0% | 7.0% | 18.1% | $8 388 053 | $6 260 119 | $171 755 919 | 0.04 |
|
||
| 1462 |
Amazon xStock
AMZNX
|
$243,48 | 0.5% | 1.2% | 3.5% | 8.6% | $15 548 987 | $5 795 871 | $121 915 909 | 0.05 |
|
||
| 1550 |
Coinbase xStock
COINX
|
$161,53 | 0.9% | 2.0% | 0.7% | 22.8% | $13 942 933 | $5 283 008 | $124 395 971 | 0.04 |
|
||
| 1685 |
Meta xStock
METAX
|
$577,45 | 0.5% | 0.3% | 7.5% | 4.4% | $1 933 064 | $4 288 205 | $124 633 546 | 0.03 |
|
||
| 1706 |
Microsoft xStock
MSFTX
|
$395,27 | 0.5% | 1.3% | 7.8% | 3.7% | $65 007,94 | $4 139 662 | $115 291 919 | 0.04 |
|
||
| 2006 |
Intel xStock
INTCX
|
$116,70 | 0.0% | 4.3% | 7.5% | 6.7% | $132 071 | $2 746 504 | $209 695 861 | 0.01 |
|
||
| 2042 |
Vanguard Total World xStock
VTX
|
$153,26 | - | - | - | - | $14,18 | $2 599 830 | $101 638 756 | 0.03 |
|
||
| 2054 |
TQQQ xStock
TQQQX
|
$77,37 | 1.6% | 7.7% | 4.8% | 0.5% | $30 699,53 | $2 559 569 | $155 654 098 | 0.02 |
|
||
| 2367 |
Oracle xStock
ORCLX
|
$184,53 | 0.0% | 1.3% | 21.2% | 1.2% | $14 262,09 | $1 705 867 | $86 732 971 | 0.02 |
|
||
| 2378 |
Marvell xStock
MRVLX
|
$277,09 | 2.7% | 7.6% | 9.9% | 67.8% | $8 658,52 | $1 683 752 | $265 084 734 | 0.01 |
|
||
| 2471 |
Palantir xStock
PLTRX
|
$132,18 | 0.3% | 1.5% | 5.2% | 2.4% | $8 759,28 | $1 534 575 | $124 203 916 | 0.01 |
|
||
| 2510 |
AMD xStock
AMDX
|
$502,09 | 2.9% | 8.8% | 1.5% | 8.8% | $42 585,33 | $1 447 998 | $170 136 593 | 0.01 |
|
||
| 2540 |
Vanguard xStock
VTIX
|
$371,19 | 0.0% | 2.9% | 2.1% | 1.8% | $6 219,88 | $1 404 388 | $120 365 874 | 0.01 |
|
||
| 2627 |
Berkshire Hathaway xStock
BRK.BX
|
$483,30 | 0.0% | 0.2% | 1.0% | 0.2% | $2 657,85 | $1 275 512 | $92 304 042 | 0.01 |
|
||
| 2679 |
Chevron xStock
CVXX
|
$184,65 | 0.0% | 3.1% | 1.5% | 0.8% | $3 263,98 | $1 208 643 | $103 441 896 | 0.01 |
|
||
| 2721 |
McDonald's xStock
MCDX
|
$287,60 | 0.2% | 1.8% | 5.0% | 3.2% | $3 175 065 | $1 166 353 | $83 407 781 | 0.01 |
|
||
| 2740 |
Broadcom xStock
AVGOX
|
$391,37 | 1.5% | 4.6% | 3.9% | 7.7% | $10 622,05 | $1 131 228 | $97 595 409 | 0.01 |
|
||
| 2826 |
Netflix xStock
NFLXX
|
$81,43 | 0.0% | 0.9% | 1.1% | 6.3% | $1 625,26 | $1 033 073 | $278 235 961 | 0.0 |
|
||
| 2865 |
Exxon Mobil xStock
XOMX
|
$147,53 | 0.6% | 2.6% | 2.4% | 1.5% | $4 823,93 | $994 596 | $100 321 333 | 0.01 |
|
||
| 2900 |
Sandisk Corporation xStock
SNDKX
|
$1 932,56 | 0.0% | 13.9% | 12.6% | 26.7% | $94 759,83 | $964 599 | - |
|
|||
| 3177 |
TSMC xStock
TSMX
|
$497,57 | 44.1% | 21.3% | 14.6% | 22.9% | $75,14 | $731 357 | $116 158 784 | 0.01 |
|
||
| 3287 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3291 |
Gamestop xStock
GMEX
|
$22,02 | 0.0% | 1.1% | 1.2% | 1.0% | $2 973,58 | $642 903 | $104 155 972 | 0.01 |
|
||
| 3417 |
Novo Nordisk xStock
NVOX
|
$43,96 | 0.0% | 2.1% | 1.4% | 7.5% | $1 685,50 | $561 669 | $88 059 789 | 0.01 |
|
||
| 3446 |
Eli Lilly xStock
LLYX
|
$1 164,40 | 0.0% | 2.6% | 2.1% | 19.0% | $6 746,58 | $549 044 | $129 099 979 | 0.0 |
|
||
| 3545 |
Bitmine xStock
BMNRX
|
$16,13 | 0.0% | 0.6% | 4.4% | 26.2% | $19 230,68 | $502 703 | $62 311 417 | 0.01 |
|
||
| 3588 |
DFDV xStock
DFDVX
|
$2,92 | 0.7% | 6.2% | 1.6% | 39.0% | $14 349,49 | $488 571 | $488 571 | 1.0 |
|
||
| 3600 |
TON xStock
TONXX
|
$3,09 | 0.0% | 1.7% | 17.2% | 10.2% | $6 077,82 | $480 158 | $103 754 084 | 0.0 |
|
||
| 3602 |
Coca-Cola xStock
KOX
|
$82,91 | 0.0% | 0.5% | 6.9% | 3.6% | $1 561,71 | $479 685 | $107 885 554 | 0.0 |
|
||
| 3632 |
UnitedHealth xStock
UNHX
|
$410,53 | 0.2% | 1.1% | 3.6% | 2.8% | $697,22 | $466 307 | $141 074 968 | 0.0 |
|
||
| 3692 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$88,27 | 0.0% | 60.5% | 50.6% | 50.4% | $49,77 | $446 108 | $100 738 522 | 0.0 |
|
||
| 3695 |
Visa xStock
VX
|
$324,45 | 0.0% | 0.8% | 1.1% | 0.4% | $1 439,87 | $443 403 | $85 762 252 | 0.01 |
|
||
| 3717 |
Procter & Gamble xStock
PGX
|
$149,80 | 0.0% | 1.0% | 4.4% | 3.2% | $916,44 | $432 597 | $94 718 156 | 0.0 |
|
||
| 3871 |
CrowdStrike xStock
CRWDX
|
$689,02 | 0.0% | 7.2% | 3.2% | 25.7% | $1 028,23 | $382 745 | $156 504 495 | 0.0 |
|
||
| 4006 |
AppLovin xStock
APPX
|
$523,51 | 6.4% | 4.8% | 7.4% | 4.6% | $264,53 | $330 850 | $110 501 842 | 0.0 |
|
||
| 4047 |
Cisco xStock
CSCOX
|
$122,14 | 0.0% | 2.3% | 6.1% | 22.7% | $687,74 | $320 003 | $120 522 977 | 0.0 |
|
||
| 4066 |
JPMorgan Chase xStock
JPMX
|
$315,51 | 0.0% | 1.7% | 1.2% | 4.2% | $1 343,05 | $316 383 | $87 499 454 | 0.0 |
|
||
| 4081 |
Goldman Sachs xStock
GSX
|
$1 032,68 | 0.0% | 2.6% | 6.2% | 9.8% | $1 168,65 | $314 226 | $124 154 029 | 0.0 |
|
||
| 4101 |
Johnson & Johnson xStock
JNJX
|
$233,56 | 2.0% | 1.8% | 2.6% | 3.8% | $190,35 | $309 426 | $86 857 115 | 0.0 |
|
||
| 4122 |
Global X Copper Miners xStock
COPXX
|
$85,41 | 0.0% | 6.7% | 5.4% | - | $5 384,02 | $304 552 | $86 669 680 | 0.0 |
|
||
| 4215 |
Pfizer xStock
PFEX
|
$25,65 | 2.1% | 0.1% | 0.1% | 1.4% | $2 777,75 | $282 029 | $108 469 902 | 0.0 |
|
||
| 4270 |
Bank of America xStock
BACX
|
$55,10 | 0.0% | 0.6% | 2.1% | 8.7% | $582,94 | $269 815 | $104 121 172 | 0.0 |
|
||
| 4274 |
ASML xStock
ASMLX
|
$1 916,51 | 0.0% | 8.4% | 7.7% | 27.1% | $30,00 | $268 817 | $140 241 578 | 0.0 |
|
||
| 4281 |
Amber xStock
AMBRX
|
$1,37 | 0.0% | 12.7% | 14.4% | 30.9% | $1 174,47 | $267 579 | $72 416 411 | 0.0 |
|
||
| 4305 |
Philip Morris xStock
PMX
|
$181,67 | 0.0% | 1.2% | 3.6% | 0.6% | $185,97 | $262 520 | $81 923 915 | 0.0 |
|
||
| 4309 |
International Business Machines xStock
IBMX
|
$276,00 | 0.0% | 0.7% | 7.9% | 25.6% | $1 306,65 | $261 607 | $87 725 275 | 0.0 |
|
||
| 4351 |
Thermo Fisher xStock
TMOX
|
$479,56 | - | 0.6% | 0.6% | 5.4% | $4,92 | $253 345 | $83 982 598 | 0.0 |
|
||
| 4377 |
TBLL xStock
TBLLX
|
$105,43 | - | - | - | - | $5 126,11 | $247 022 | $599 038 125 | 0.0 |
|
||
| 4384 |
PepsiCo xStock
PEPX
|
$145,19 | 0.0% | 1.3% | 2.5% | 4.4% | $25,11 | $245 777 | $92 115 593 | 0.0 |
|
||
| 4397 |
Merck xStock
MRKX
|
$122,12 | 0.0% | 1.7% | 0.4% | 9.6% | $361,42 | $244 223 | $107 473 904 | 0.0 |
|
||
| 4429 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,95 | 0.0% | 0.7% | 3.2% | 2.1% | $1 429,23 | $238 293 | $238 293 | 1.0 |
|
||
| 4439 |
Salesforce xStock
CRMX
|
$170,54 | - | 0.1% | 10.7% | 0.7% | $1,65 | $236 600 | $76 357 538 | 0.0 |
|
||
| 4444 |
Abbott xStock
ABTX
|
$89,64 | 0.1% | 2.1% | 4.0% | 5.1% | $188,38 | $235 750 | $66 891 307 | 0.0 |
|
||
| 4454 |
AbbVie xStock
ABBVX
|
$222,96 | 0.1% | 4.1% | 1.4% | 8.9% | $163,79 | $233 378 | $84 580 061 | 0.0 |
|
||
| 4481 |
Linde xStock
LINX
|
$510,99 | - | - | - | - | $134,16 | $229 561 | $122 083 217 | 0.0 |
|
||
| 4498 |
Accenture xStock
ACNX
|
$169,47 | 0.0% | 0.7% | 4.4% | 1.6% | $79,02 | $226 590 | $66 995 071 | 0.0 |
|
||
| 4530 |
Comcast xStock
CMCSAX
|
$25,92 | 1.0% | 1.8% | 1.4% | 3.0% | $6,27 | $222 564 | $84 721 870 | 0.0 |
|
||
| 4578 |
Danaher xStock
DHRX
|
$180,51 | 0.0% | 1.4% | 5.1% | 8.1% | $94,10 | $212 236 | $71 517 786 | 0.0 |
|
||
| 4616 |
Walmart xStock
WMTX
|
$121,57 | - | 0.2% | 2.4% | 1.9% | $7,96 | $205 840 | $105 293 191 | 0.0 |
|
||
| 4712 |
Honeywell xStock
HONX
|
$218,55 | 3.3% | 5.1% | 7.0% | 1.6% | $0,5278 | $190 748 | $86 129 030 | 0.0 |
|
||
| 4821 |
Mastercard xStock
MAX
|
$531,74 | 0.0% | 0.0% | 12.3% | 6.5% | $3,72 | $177 683 | $98 861 391 | 0.0 |
|
||
| 4874 |
AstraZeneca xStock
AZNX
|
$183,97 | 0.0% | 1.9% | 1.4% | 0.1% | $50,72 | $168 063 | $112 501 319 | 0.0 |
|
||
| 4879 |
Medtronic xStock
MDTX
|
$82,50 | 0.0% | 2.2% | 0.0% | 7.2% | $1,57 | $167 231 | $80 753 785 | 0.0 |
|
||
| 4915 |
Schwab International Equity xStock
SCHFX
|
$26,99 | 0.0% | 1.4% | 3.0% | 2.0% | $1 112,56 | $163 558 | $163 558 | 1.0 |
|
||
| 4956 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 5035 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $147 999 | $117 165 739 | 0.0 |
|
||
| 5124 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $139 723 | $138 766 629 | 0.0 |
|
||
| 5133 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $138 763 | $45 538 666 | 0.0 |
|
||
| 5142 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $137 397 | $95 630 641 | 0.0 |
|
||
| 5149 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $136 860 | $59 944 622 | 0.0 |
|
||
| 5168 |
Bitgo xStock
BTGOX
|
$5,60 | - | 2.9% | 3.3% | 57.0% | $818,06 | $135 133 | $21 822 987 | 0.01 |
|
||
| 5195 |
OPEN xStock
OPENX
|
$4,52 | 0.4% | 0.9% | 8.0% | 4.9% | $95,78 | $132 535 | $85 063 178 | 0.0 |
|
||
| 5261 |
CleanSpark xStock
CLSKX
|
$15,13 | 0.0% | 0.0% | 17.0% | 21.7% | $20,00 | $126 616 | $114 328 259 | 0.0 |
|
||
| 5275 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,74 | 0.0% | 4.4% | 8.1% | 91.6% | $325,78 | $125 776 | $77 284 830 | 0.0 |
|
||
| 5320 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $3 533,93 | $123 655 | $51 509 656 | 0.0 |
|
||
| 5344 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5389 |
Eaton Corporation plc xStock
ETNX
|
$382,50 | - | - | - | - | $20,00 | $119 364 | $51 242 451 | 0.0 |
|
||
| 5474 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5577 |
Riot Platforms xStock
RIOTX
|
$24,25 | - | - | - | - | $29,00 | $105 225 | $135 779 924 | 0.0 |
|
||
| 5775 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6512 |
Home Depot xStock
HDX
|
$330,20 | 0.0% | 0.2% | 2.1% | 4.7% | $86,36 | $60 232,71 | $90 634 436 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$34,43 | 0.0% | 10.9% | 18.8% | 18.9% | $601,37 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$105,42 | 0.0% | 9.0% | 2.0% | - | $262,35 | - | $27 936 300 |
|
||||
Palo Alto Networks xStock
PANWX
|
$263,81 | - | - | - | - | $20,00 | - | $28 095 765 |
|
||||
Micron Technology xStock
MUX
|
$995,00 | 3.2% | 8.5% | 3.8% | - | $63 245,11 | - | $74 609 723 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$6,59 | 0.0% | 39.9% | 60.0% | - | $336,79 | - | $40 890 950 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$220,50 | 0.0% | 5.4% | 12.9% | 9.6% | $1 465,03 | - | $17 265 150 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,15 | - | - | - | - | $20,98 | - | $15 516 950 |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
