Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 751 Miljon, en 4.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$751 388 195
Börsvärde
4.0%
$185 493 544
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 187 |
Strategy PP Variable xStock
STRCX
|
$102,41 | 0.7% | 0.7% | 0.2% | 12.6% | $144 996 | $152 656 212 | $287 014 029 | 0.5318771782982492 |
|
||
| 276 |
Bending Spoons xStock
BSPX
|
$41,31 | 2.6% | 9.4% | 14.7% | 27.6% | $2 101,28 | $85 721 203 | $85 721 203 | 0.9999999999999998 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$346,45 | 0.1% | 3.3% | 6.8% | 7.2% | $6 892 908 | $66 418 311 | $186 095 350 | 0.3569047303204868 |
|
||
| 356 |
Circle xStock
CRCLX
|
$79,96 | 0.2% | 11.0% | 15.3% | 27.2% | $12 467 440 | $62 433 071 | $243 340 999 | 0.25656618192203573 |
|
||
| 416 |
SP500 xStock
SPYX
|
$773,97 | 0.2% | 0.3% | 0.3% | 3.6% | $2 058 349 | $50 725 354 | $204 218 242 | 0.24838796624316614 |
|
||
| 419 |
MicroStrategy xStock
MSTRX
|
$105,47 | 2.4% | 10.3% | 11.0% | 10.0% | $2 416 562 | $50 560 290 | $139 176 803 | 0.3632810157344244 |
|
||
| 517 |
SpaceX xStock
SPCXX
|
$139,77 | 0.7% | 0.9% | 1.1% | 15.0% | $14 725 686 | $38 014 703 | $176 741 014 | 0.21508705009436807 |
|
||
| 539 |
Alphabet xStock
GOOGLX
|
$345,87 | 0.1% | 0.7% | 0.7% | 3.2% | $3 064 222 | $35 982 496 | $172 348 271 | 0.20877781503661919 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$218,94 | 0.4% | 0.1% | 2.2% | 6.8% | $5 326 688 | $35 868 430 | $208 682 361 | 0.171880506029626 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$719,15 | 0.1% | 0.2% | 0.9% | 2.7% | $1 517 802 | $32 612 381 | $185 978 770 | 0.17535539363340394 |
|
||
| 1003 |
Apple xStock
AAPLX
|
$317,17 | 0.5% | 1.9% | 4.5% | 3.1% | $3 360 426 | $12 812 237 | $202 235 568 | 0.06335303522082476 |
|
||
| 1031 |
Sandisk Corporation xStock
SNDKX
|
$1 592,37 | 1.3% | 1.8% | 15.5% | 13.2% | $236 738 | $12 137 791 | $107 605 366 | 0.11279912735109304 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$162,49 | 1.5% | 9.8% | 9.8% | 3.0% | $7 969 271 | $10 242 623 | $127 154 693 | 0.08055245589031211 |
|
||
| 1195 |
Gold xStock
GLDX
|
$411,83 | 0.0% | 2.3% | 1.7% | 12.1% | $454 929 | $8 890 032 | $136 657 348 | 0.06505344814382748 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$159,20 | 0.2% | 0.8% | 3.9% | 2.1% | $390 029 | $8 273 228 | $55 428 249 | 0.14926013889656614 |
|
||
| 1256 |
Intel xStock
INTCX
|
$92,91 | 1.0% | 5.2% | 7.8% | 4.9% | $166 225 | $7 987 052 | $171 008 014 | 0.046705716789544736 |
|
||
| 1286 |
Robinhood xStock
HOODX
|
$98,36 | 2.0% | 6.4% | 5.1% | 2.2% | $8 942 116 | $7 652 000 | $188 440 432 | 0.04060699750339164 |
|
||
| 1308 |
Amazon xStock
AMZNX
|
$264,53 | 0.2% | 1.0% | 1.7% | 5.9% | $2 813 697 | $7 315 166 | $132 400 980 | 0.05525008824444591 |
|
||
| 1327 |
Meta xStock
METAX
|
$553,33 | 0.5% | 0.4% | 5.7% | 14.3% | $2 157 364 | $7 072 774 | $119 505 481 | 0.059183676659867034 |
|
||
| 1330 |
Microsoft xStock
MSFTX
|
$488,25 | 0.5% | 0.9% | 2.0% | 23.5% | $34 096,20 | $7 045 877 | $142 400 405 | 0.04947933024353965 |
|
||
| 1614 |
Marvell xStock
MRVLX
|
$230,39 | 1.9% | 6.0% | 4.7% | 19.0% | $87 344,59 | $4 470 088 | $227 303 916 | 0.01966568819727151 |
|
||
| 1705 |
TQQQ xStock
TQQQX
|
$71,56 | 0.0% | 1.4% | 4.6% | 2.8% | $6 175,23 | $3 846 034 | $152 633 764 | 0.025197794545583883 |
|
||
| 1731 |
AMD xStock
AMDX
|
$466,79 | 0.2% | 2.6% | 4.5% | 8.3% | $217 832 | $3 668 514 | $162 843 457 | 0.022527855944758302 |
|
||
| 1823 |
TSMC xStock
TSMX
|
$413,12 | 0.5% | 0.6% | 4.0% | 2.3% | $6 110,90 | $3 204 450 | $99 378 411 | 0.03224492867098723 |
|
||
| 1903 |
Broadcom xStock
AVGOX
|
$364,52 | 0.2% | 3.9% | 14.1% | 4.3% | $356 370 | $2 834 213 | $90 999 541 | 0.03114535524548027 |
|
||
| 2018 |
Oracle xStock
ORCLX
|
$144,11 | 5.1% | 1.0% | 3.2% | 16.1% | $19 256,29 | $2 508 809 | $70 341 581 | 0.035666080946405346 |
|
||
| 2114 |
Palantir xStock
PLTRX
|
$175,46 | 1.5% | 2.3% | 3.9% | 32.6% | $46 474,04 | $2 128 012 | $170 765 557 | 0.01246159782222349 |
|
||
| 2160 |
Vanguard Total World xStock
VTX
|
$161,81 | 0.0% | 0.9% | 0.3% | 3.7% | $150,42 | $2 008 099 | $111 624 869 | 0.017989709070723447 |
|
||
| 2347 |
Berkshire Hathaway xStock
BRK.BX
|
$502,35 | 0.8% | 0.1% | 1.2% | 2.1% | $9 930,47 | $1 593 812 | $95 933 156 | 0.016613777619575797 |
|
||
| 2363 |
Vanguard xStock
VTIX
|
$387,49 | 0.0% | 0.4% | 0.1% | 3.3% | $48 407,31 | $1 576 740 | $128 957 988 | 0.012226770414761189 |
|
||
| 2510 |
Bitmine xStock
BMNRX
|
$20,59 | 10.8% | 11.2% | 9.3% | 25.1% | $1 501,87 | $1 302 085 | $79 525 556 | 0.016373162762283344 |
|
||
| 2544 |
Netflix xStock
NFLXX
|
$80,54 | 0.6% | 2.0% | 7.9% | 19.9% | $1 546,89 | $1 236 525 | $277 483 413 | 0.00445621271331273 |
|
||
| 2580 |
Chevron xStock
CVXX
|
$203,72 | 0.7% | 0.9% | 3.7% | 6.9% | $3 835,00 | $1 175 578 | $116 979 241 | 0.01004945573702189 |
|
||
| 2635 |
iShares Silver Trust xStock
SLVX
|
$59,31 | 0.0% | 1.8% | 0.8% | 0.0% | $4 135,80 | $1 100 283 | $63 341 343 | 0.017370693188028943 |
|
||
| 2666 |
McDonald's xStock
MCDX
|
$274,20 | 0.3% | 1.0% | 1.0% | 0.3% | $1 471 237 | $1 065 999 | $79 522 139 | 0.013405063275338504 |
|
||
| 2708 |
International Business Machines xStock
IBMX
|
$237,13 | 2.1% | 0.6% | 0.5% | 14.0% | $1 247,19 | $1 018 155 | $75 747 107 | 0.013441501919291622 |
|
||
| 2768 |
Eli Lilly xStock
LLYX
|
$1 271,78 | 0.4% | 4.5% | 4.1% | 7.6% | $100 903 | $953 728 | $141 146 810 | 0.006756990451526912 |
|
||
| 2905 |
Gamestop xStock
GMEX
|
$18,04 | 0.8% | 1.8% | 3.9% | 15.8% | $123 741 | $821 537 | $85 508 282 | 0.009607683958680939 |
|
||
| 2933 |
Exxon Mobil xStock
XOMX
|
$167,21 | 0.1% | 1.8% | 4.3% | 12.9% | $10 278,35 | $801 763 | $118 478 160 | 0.006767182142169235 |
|
||
| 3078 |
Coca-Cola xStock
KOX
|
$91,07 | 0.1% | 1.2% | 3.5% | 8.1% | $81 768,54 | $679 038 | $123 427 185 | 0.00550152479770624 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3133 |
CrowdStrike xStock
CRWDX
|
$200,85 | 4.7% | 6.1% | 10.0% | 0.8% | $156,83 | $645 008 | $182 482 759 | 0.003534626889101371 |
|
||
| 3143 |
Cisco xStock
CSCOX
|
$113,20 | 0.4% | 0.1% | 10.2% | 0.4% | $87 319,19 | $634 183 | $117 091 931 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3271 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,70 | 0.6% | 1.0% | 4.9% | 10.6% | $887,03 | $550 157 | $73 067 834 | 0.007529396432764554 |
|
||
| 3277 |
DFDV xStock
DFDVX
|
$3,25 | 2.2% | 3.0% | 10.7% | 15.4% | $85 991,75 | $547 348 | $547 348 | 1.0 |
|
||
| 3302 |
AppLovin xStock
APPX
|
$317,32 | 1.2% | 2.8% | 0.7% | 24.1% | $188,13 | $531 028 | $62 551 651 | 0.008489438093754428 |
|
||
| 3328 |
Novo Nordisk xStock
NVOX
|
$45,41 | 0.0% | 0.9% | 3.2% | 9.6% | $60,64 | $521 340 | $91 524 570 | 0.0056961775632847446 |
|
||
| 3390 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 0.0% | 8.5% | 0.0% | $34,88 | $486 025 | $486 025 | 0.9999999999999998 |
|
||
| 3430 |
TON xStock
TONXX
|
$2,64 | 1.5% | 9.0% | 17.8% | 19.8% | $484,80 | $460 322 | $91 563 782 | 0.005027335944477313 |
|
||
| 3444 |
UnitedHealth xStock
UNHX
|
$400,77 | 0.6% | 1.3% | 3.1% | 5.9% | $96 802,17 | $455 053 | $141 309 093 | 0.0032202695505159713 |
|
||
| 3464 |
Johnson & Johnson xStock
JNJX
|
$272,34 | 0.0% | 1.0% | 5.3% | 6.2% | $400,83 | $445 745 | $101 279 136 | 0.0044011509666452495 |
|
||
| 3469 |
Procter & Gamble xStock
PGX
|
$147,34 | 0.9% | 0.0% | 0.1% | 2.4% | $101 833 | $444 000 | $95 644 760 | 0.004642177141479134 |
|
||
| 3470 |
Visa xStock
VX
|
$364,78 | 0.0% | 0.6% | 1.0% | 0.5% | $208,14 | $443 455 | $100 609 272 | 0.004407691628887581 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,55 | 0.1% | 0.1% | 2.1% | 6.9% | $10 139 017 | $400 695 | $405 099 | 0.9891306424699665 |
|
|||
| 3566 |
Salesforce xStock
CRMX
|
$200,66 | 0.0% | 7.3% | 3.2% | 19.9% | $260,33 | $400 005 | $92 256 663 | 0.004335782917879 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,96 | 0.3% | 3.3% | 6.1% | 7.2% | $91 022 909 | $384 774 | $272 665 | 1.4111630522301626 |
|
|||
| 3630 |
JPMorgan Chase xStock
JPMX
|
$361,53 | 0.7% | 0.5% | 0.4% | 8.3% | $7 726,80 | $378 364 | $100 576 233 | 0.003761958347044026 |
|
||
| 3632 |
Global X Copper Miners xStock
COPXX
|
$85,84 | 0.0% | 2.1% | 4.3% | 15.4% | $2 400,79 | $377 805 | $87 310 561 | 0.004327143073124654 |
|
||
| 3642 |
TBLL xStock
TBLLX
|
$105,61 | 0.0% | 0.8% | 0.1% | 0.8% | $1 053,10 | $375 283 | $607 529 476 | 0.0006177195712282953 |
|
||
| 3707 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 1.6% | 4.3% | 8.5% | $2 426,68 | $351 852 | $117 623 407 | 0.0029913396466235078 |
|
||
| 3815 |
Goldman Sachs xStock
GSX
|
$1 023,37 | 0.0% | 1.5% | 0.7% | 3.5% | $265,77 | $318 195 | $123 034 148 | 0.0025862360727014577 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 3873 |
Bank of America xStock
BACX
|
$63,33 | 1.4% | 0.9% | 1.8% | 5.6% | $453,15 | $297 666 | $119 678 869 | 0.002487208852200708 |
|
||
| 3900 |
Merck xStock
MRKX
|
$150,57 | 0.5% | 11.2% | 16.5% | 16.3% | $126,26 | $290 671 | $135 461 997 | 0.002145778278621991 |
|
||
| 3933 |
PepsiCo xStock
PEPX
|
$145,51 | 0.2% | 1.1% | 3.3% | 3.7% | $106 420 | $279 478 | $94 445 375 | 0.0029591481144328495 |
|
||
| 3948 |
Abbott xStock
ABTX
|
$117,05 | 0.4% | 2.2% | 4.8% | 14.2% | $88 526,59 | $274 255 | $92 163 694 | 0.0029757412292739185 |
|
||
| 3958 |
AbbVie xStock
ABBVX
|
$268,46 | 0.3% | 2.8% | 5.2% | 4.3% | $73 820,31 | $271 465 | $104 486 925 | 0.002598074011397679 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,09 | 0.0% | 0.5% | 0.2% | 3.9% | $727 346 | $265 340 | $264 310 | 1.003895434672838 |
|
|||
| 4006 |
Uber xStock
UBERX
|
$75,40 | 0.0% | 73.1% | 4.3% | 190.1% | $509,07 | $260 865 | $102 226 680 | 0.0025518273110947446 |
|
||
| 4011 |
Amber xStock
AMBRX
|
$1,21 | 0.8% | 5.5% | 12.3% | 11.7% | $475,12 | $259 763 | $63 989 935 | 0.004059428704898371 |
|
||
| 4030 |
Danaher xStock
DHRX
|
$212,26 | 0.1% | 4.9% | 3.2% | 5.4% | $33 962,25 | $255 697 | $86 427 514 | 0.0029585195980520213 |
|
||
| 4038 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,53 | 0.0% | 0.8% | 0.9% | 2.0% | $1 063,84 | $254 094 | $254 094 | 0.9999999999999999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,35 | 0.8% | 0.9% | 0.8% | 0.0% | $208 436 | $237 198 | $227 981 | 1.040428432279723 |
|
|||
| 4105 |
Accenture xStock
ACNX
|
$189,89 | 0.1% | 6.5% | 4.1% | 29.2% | $78 167,62 | $236 773 | $78 297 064 | 0.0030240387445877558 |
|
||
| 4157 |
Philip Morris xStock
PMX
|
$186,26 | 0.0% | 0.5% | 0.9% | 1.6% | $465,39 | $224 057 | $88 420 674 | 0.0025339851346391253 |
|
||
| 4179 |
Comcast xStock
CMCSAX
|
$29,15 | 0.1% | 3.0% | 6.0% | 13.1% | $14 333,53 | $220 065 | $98 461 348 | 0.002235041055461846 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,03 | 0.6% | 11.0% | 15.3% | 0.0% | $115 018 | $209 331 | $203 902 | 1.0266271503899964 |
|
|||
| 4245 |
Linde xStock
LINX
|
$489,77 | 0.0% | 1.5% | 1.1% | 3.3% | $120,74 | $208 404 | $117 014 468 | 0.0017810077576845057 |
|
||
| 4312 |
Mastercard xStock
MAX
|
$581,51 | 0.5% | 1.0% | 3.7% | 6.7% | $41 735,48 | $198 033 | $108 241 889 | 0.0018295433218414449 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4322 |
Walmart xStock
WMTX
|
$115,09 | 0.0% | 0.2% | 2.1% | 1.3% | $9,32 | $195 654 | $103 778 689 | 0.001885303375077088 |
|
||
| 4341 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,18 | 4.8% | 0.0% | 1.6% | 11.8% | $648,95 | $192 087 | $79 434 545 | 0.002418184975164263 |
|
||
| 4370 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.1% | 2.5% | $77,61 | $185 830 | $185 830 | 0.9999999999999999 |
|
||
| 4397 |
Honeywell xStock
HONX
|
$224,04 | 0.8% | 2.2% | 2.6% | 0.9% | $92 944,82 | $180 440 | $86 312 487 | 0.002090540218764661 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179 189 | $94 288 625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 583,16 | 0.3% | 2.0% | 15.0% | 0.0% | $258 772 | $172 206 | $179 810 | 0.9577099108769407 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4594 |
Constellation Energy Corporation xStock
CEGX
|
$270,07 | 0.0% | 3.0% | 3.1% | 15.3% | $73,24 | $153 778 | $59 252 975 | 0.00259527841876001 |
|
||
| 4654 |
Bitgo xStock
BTGOX
|
$6,19 | 0.3% | 15.7% | 22.8% | 21.1% | $83,89 | $146 533 | $4 587 401 | 0.03194245937601757 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,43 | 0.2% | 1.4% | 4.3% | 0.0% | $149 190 | $120 017 | $120 022 | 0.9999550559890963 |
|
|||
| 4923 |
OPEN xStock
OPENX
|
$3,54 | 0.0% | 3.1% | 5.5% | 20.9% | $3 884,65 | $114 246 | $66 643 442 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 139 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
