Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 587 Miljon, en -3.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$586 949 868
Börsvärde
3.0%
$19 680 846
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$93,12 | 0.1% | 2.1% | 18.0% | 6.3% | $32 652,29 | $135 809 400 | $251 740 866 | 0.5394809442079049 | |||
| 347 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 13.0% | 0.0% | 0.0% | $3,26 | $62 413 897 | $62 413 897 | 0.9999999999999999 | |||
| 371 |
Tesla xStock
TSLAX
|
$398,48 | 0.0% | 0.5% | 5.0% | 5.8% | $2 414 305 | $57 127 153 | $210 499 011 | 0.27138917428953824 | |||
| 468 |
Circle xStock
CRCLX
|
$66,83 | 0.2% | 0.9% | 9.9% | 27.9% | $1 940 641 | $41 494 524 | $201 287 194 | 0.20614587214609278 | |||
| 469 |
SP500 xStock
SPYX
|
$750,89 | 0.0% | 0.1% | 2.2% | 0.5% | $1 399 667 | $41 449 757 | $195 186 436 | 0.21235982337886242 | |||
| 540 |
NVIDIA xStock
NVDAX
|
$196,74 | 0.0% | 0.0% | 1.0% | 7.5% | $1 956 206 | $33 434 581 | $185 554 298 | 0.18018758326724402 | |||
| 544 |
MicroStrategy xStock
MSTRX
|
$106,70 | 1.2% | 1.9% | 25.5% | 17.4% | $671 768 | $32 995 106 | $124 146 311 | 0.2657759702570473 | |||
| 547 |
Nasdaq xStock
QQQX
|
$722,45 | 0.0% | 0.1% | 1.9% | 1.8% | $172 088 | $32 732 412 | $183 836 811 | 0.17805145879042633 | |||
| 628 |
SpaceX xStock
SPCXX
|
$159,94 | 0.0% | 0.3% | 3.3% | 0.0% | $1 647 479 | $27 401 465 | $198 197 184 | 0.13825355241395973 | |||
| 655 |
Alphabet xStock
GOOGLX
|
$359,58 | 0.0% | 0.4% | 5.7% | 1.4% | $1 200 500 | $25 402 762 | $179 241 848 | 0.14172338810973678 | |||
| 1190 |
Gold xStock
GLDX
|
$382,56 | 0.0% | 0.0% | 2.1% | 7.5% | $78 529,76 | $8 001 600 | $127 017 267 | 0.06299616125621076 | |||
| 1201 |
Robinhood xStock
HOODX
|
$112,63 | 0.1% | 0.4% | 13.8% | 34.9% | $1 964 900 | $7 916 581 | $213 434 744 | 0.03709134322689068 | |||
| 1225 |
Apple xStock
AAPLX
|
$308,32 | 0.3% | 0.0% | 9.0% | 1.2% | $1 457 358 | $7 496 233 | $196 757 047 | 0.038098928786191644 | |||
| 1329 |
Amazon xStock
AMZNX
|
$243,96 | 0.1% | 0.2% | 4.7% | 4.0% | $1 441 805 | $6 151 094 | $122 086 365 | 0.050383133191828466 | |||
| 1356 |
Coinbase xStock
COINX
|
$170,38 | 0.1% | 1.7% | 12.5% | 4.3% | $1 397 921 | $5 800 298 | $131 176 439 | 0.044217527378853726 | |||
| 1413 |
Microsoft xStock
MSFTX
|
$392,38 | 0.2% | 0.0% | 5.2% | 9.7% | $33 757,27 | $5 286 596 | $114 219 681 | 0.04628445385401244 | |||
| 1477 |
Meta xStock
METAX
|
$590,74 | 0.0% | 0.5% | 6.5% | 7.1% | $1 152 062 | $4 820 467 | $127 582 196 | 0.037783224957155755 | |||
| 1488 |
CrowdStrike xStock
CRWDX
|
$1 723,74 | 0.0% | 767.6% | 145.9% | 148.5% | $58,19 | $4 724 751 | $1 566 126 419 | 0.0030168387834600026 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112 568 | $4 655 380 | $239 265 892 | 0.0194569311456515 | |||
| 1674 |
Intel xStock
INTCX
|
$125,03 | 0.0% | 3.6% | 1.8% | 12.3% | $1 651,51 | $3 466 395 | $224 674 268 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1 388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2 834 383 | $1 368 689 490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4 719,12 | $2 268 535 | $148 764 716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1 796,39 | 0.0% | 5.0% | 17.9% | 1.1% | $61 946,47 | $2 115 658 | $109 263 382 | 0.019362922770698347 | |||
| 2104 |
AMD xStock
AMDX
|
$563,10 | 0.5% | 5.4% | 6.9% | 5.4% | $191,82 | $1 929 392 | $196 437 161 | 0.009821928523244863 | |||
| 2171 |
Palantir xStock
PLTRX
|
$131,94 | 0.5% | 0.8% | 16.7% | 9.7% | $4 353,51 | $1 746 826 | $123 980 220 | 0.01408955049358988 | |||
| 2318 |
Vanguard xStock
VTIX
|
$371,84 | 0.0% | 0.4% | 1.4% | 0.2% | $84,41 | $1 431 670 | $120 817 991 | 0.011849812190921924 | |||
| 2346 |
Oracle xStock
ORCLX
|
$146,68 | 0.0% | 1.9% | 3.4% | 35.9% | $306,11 | $1 406 194 | $68 937 134 | 0.020398204113044528 | |||
| 2363 |
Berkshire Hathaway xStock
BRK.BX
|
$509,14 | 0.0% | 0.1% | 2.1% | 6.8% | $123,59 | $1 376 750 | $97 228 426 | 0.014159956616872957 | |||
| 2402 |
Broadcom xStock
AVGOX
|
$369,20 | 0.1% | 0.9% | 0.8% | 11.4% | $6 596,80 | $1 294 052 | $92 168 225 | 0.014040112508122798 | |||
| 2518 |
McDonald's xStock
MCDX
|
$281,66 | 0.0% | 0.1% | 2.5% | 0.0% | $472 755 | $1 153 057 | $81 654 841 | 0.014121106842755856 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1 077 115 | $97 027 355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8 965,98 | $1 038 164 | $270 560 137 | 0.003837091609233307 | |||
| 2697 |
TSMC xStock
TSMX
|
$437,58 | 0.0% | 0.3% | 1.4% | 0.6% | $443,47 | $939 275 | $102 158 420 | 0.009194294432420444 | |||
| 2808 |
Exxon Mobil xStock
XOMX
|
$136,61 | 0.0% | 0.1% | 0.5% | 11.4% | $79,85 | $811 765 | $92 894 284 | 0.00873858655838707 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 2.5% | 14.1% | 11.0% | $20,77 | $789 817 | $60 176 935 | 0.0131249126870266 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.0% | 5.2% | 22.0% | $281,93 | $651 878 | $101 445 989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3011 |
Gamestop xStock
GMEX
|
$22,23 | 0.0% | 1.4% | 3.3% | 0.1% | $290,35 | $626 100 | $105 132 836 | 0.005955325918058421 | |||
| 3055 |
DFDV xStock
DFDVX
|
$3,45 | 1.1% | 1.2% | 20.2% | 12.4% | $8 519,12 | $588 866 | $588 866 | 1.0 | |||
| 3075 |
Eli Lilly xStock
LLYX
|
$1 214,79 | 0.0% | 0.1% | 1.0% | 8.1% | $93,54 | $580 883 | $134 685 764 | 0.00431287827059695 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502 583 | $96 865 885 | 0.005188438445039676 | |||
| 3229 |
Visa xStock
VX
|
$357,85 | 2.0% | 0.9% | 6.8% | 11.0% | $23,57 | $492 012 | $94 592 812 | 0.005201370178079185 | |||
| 3253 |
Coca-Cola xStock
KOX
|
$82,85 | 0.0% | 2.1% | 1.9% | 2.7% | $100,11 | $481 931 | $108 296 089 | 0.004450128019697311 | |||
| 3322 |
Procter & Gamble xStock
PGX
|
$154,05 | 0.4% | 1.7% | 1.8% | 7.3% | $45,72 | $449 133 | $97 407 604 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3349 |
UnitedHealth xStock
UNHX
|
$438,81 | 0.0% | 0.5% | 2.4% | 7.5% | $339,61 | $437 265 | $151 390 746 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399 082 | $89 686 438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1 769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390 070 | $129 515 131 | 0.0030117680988220466 | |||
| 3561 |
JPMorgan Chase xStock
JPMX
|
$337,59 | 0.0% | 2.8% | 1.7% | 9.9% | $47,42 | $349 833 | $93 622 114 | 0.003736653036338928 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1 378,89 | $335 698 | $95 637 517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309 307 | $76 194 668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304 807 | $120 357 504 | 0.002532512658380693 | |||
| 3683 |
Cisco xStock
CSCOX
|
$114,03 | 0.0% | 0.2% | 1.2% | 9.0% | $384,84 | $303 790 | $112 518 029 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296 833 | $101 986 850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2 545,41 | $283 030 | $111 051 371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 499 | $101 465 217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269 199 | $130 346 326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268 703 | $91 178 951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3802 |
PepsiCo xStock
PEPX
|
$147,29 | 0.0% | 0.9% | 4.4% | 2.0% | $228,89 | $267 670 | $93 448 661 | 0.0028643543935312514 | |||
| 3821 |
AbbVie xStock
ABBVX
|
$264,28 | 0.2% | 0.4% | 3.4% | 19.0% | $388,49 | $260 356 | $100 251 620 | 0.002597029214623161 | |||
| 3845 |
Abbott xStock
ABTX
|
$96,35 | 0.0% | 0.1% | 1.7% | 6.5% | $155,76 | $253 382 | $71 899 659 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240 101 | $72 962 923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3925 |
Danaher xStock
DHRX
|
$198,43 | 0.0% | 0.1% | 1.3% | 8.6% | $177,99 | $233 633 | $78 728 008 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3953 |
Comcast xStock
CMCSAX
|
$25,74 | 0.0% | 0.1% | 3.1% | 1.4% | $102,32 | $228 689 | $84 932 567 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4005 |
Accenture xStock
ACNX
|
$140,55 | 0.0% | 0.9% | 6.9% | 22.3% | $217,99 | $218 454 | $55 562 319 | 0.003931698786781009 | |||
| 4074 |
Mastercard xStock
MAX
|
$539,94 | 0.0% | 0.1% | 7.8% | 14.0% | $234,87 | $201 469 | $100 385 476 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198 276 | $116 075 823 | 0.0017081551022162386 | |||
| 4113 |
Walmart xStock
WMTX
|
$115,43 | 0.0% | 0.1% | 5.8% | 5.8% | $1,27 | $195 839 | $99 977 072 | 0.001958834463454495 | |||
| 4144 |
Honeywell xStock
HONX
|
$231,23 | 1.0% | 1.0% | 1.2% | 0.3% | $330,52 | $190 556 | $88 897 446 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145 619 | $93 460 692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4878 |
Vanguard Total World xStock
VTX
|
$44,97 | 71.2% | 71.2% | 70.9% | 71.3% | $1,95 | $99 169,44 | $29 895 385 | 0.003317215731649292 | |||
| 5308 |
Home Depot xStock
HDX
|
$363,21 | 0.0% | 0.1% | 2.9% | 12.3% | $71,19 | $67 315,89 | $99 692 353 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56 448,78 | $34 176 389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
