Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 784 Miljon, en -0.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$784 480 664
Börsvärde
0.8%
$62 454 863
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$102,68 | 0.3% | 1.7% | 1.0% | 9.2% | $83 932,13 | $151 284 627 | $287 781 040 | 0.5256935156411073 |
|
||
| 287 |
Bending Spoons xStock
BSPX
|
$41,78 | 0.8% | 0.3% | 3.8% | 28.0% | $25 772,35 | $86 698 936 | $86 698 936 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$88,13 | 2.5% | 2.5% | 11.5% | 39.3% | $11 920 449 | $69 779 705 | $269 209 390 | 0.2592023445174682 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$344,14 | 0.3% | 1.8% | 0.6% | 11.7% | $4 308 426 | $66 444 252 | $184 855 866 | 0.3594381599788084 |
|
||
| 395 |
MicroStrategy xStock
MSTRX
|
$121,99 | 0.4% | 3.7% | 18.7% | 25.9% | $2 336 826 | $56 485 827 | $161 983 780 | 0.3487128598371474 |
|
||
| 408 |
SP500 xStock
SPYX
|
$769,36 | 0.0% | 0.1% | 0.8% | 3.6% | $4 235 118 | $54 268 042 | $203 001 016 | 0.2673289191309546 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$136,47 | 0.5% | 0.5% | 1.5% | 23.3% | $3 314 289 | $37 829 836 | $172 574 620 | 0.21920857292284507 |
|
||
| 556 |
NVIDIA xStock
NVDAX
|
$210,31 | 0.0% | 0.1% | 3.9% | 5.7% | $3 621 224 | $36 666 148 | $200 452 997 | 0.18291643865371404 |
|
||
| 570 |
Alphabet xStock
GOOGLX
|
$341,36 | 0.3% | 1.4% | 1.2% | 4.2% | $2 557 531 | $35 499 328 | $170 097 113 | 0.20870035582802784 |
|
||
| 571 |
Nasdaq xStock
QQQX
|
$710,94 | 0.1% | 0.1% | 1.2% | 4.2% | $1 399 295 | $35 406 440 | $183 854 690 | 0.19257839087338605 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$314,25 | 0.2% | 1.1% | 1.6% | 7.4% | $2 739 815 | $12 900 399 | $200 378 669 | 0.06438010181913799 |
|
||
| 1053 |
Sandisk Corporation xStock
SNDKX
|
$1 501,79 | 1.2% | 0.1% | 4.4% | 16.5% | $166 280 | $12 370 560 | $101 484 471 | 0.12189608468044882 |
|
||
| 1101 |
Intel xStock
INTCX
|
$86,50 | 0.5% | 2.4% | 6.0% | 1.9% | $61 293,58 | $11 435 397 | $159 207 506 | 0.0718269948914771 |
|
||
| 1100 |
Coinbase xStock
COINX
|
$180,27 | 0.4% | 2.8% | 13.0% | 11.7% | $3 241 100 | $11 435 191 | $141 067 337 | 0.08106193488823875 |
|
||
| 1168 |
Gold xStock
GLDX
|
$422,03 | 0.0% | 0.4% | 2.6% | 13.2% | $293 953 | $10 185 352 | $140 041 803 | 0.07273079443553891 |
|
||
| 1255 |
Robinhood xStock
HOODX
|
$108,54 | 0.7% | 1.4% | 12.9% | 15.9% | $1 642 858 | $8 794 768 | $207 942 250 | 0.04229427958662108 |
|
||
| 1258 |
Meta xStock
METAX
|
$578,13 | 1.3% | 2.0% | 4.8% | 4.5% | $3 676 226 | $8 739 821 | $124 861 514 | 0.06999611873081277 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$159,27 | 0.0% | 1.3% | 0.3% | 11.2% | $411 195 | $8 648 836 | $55 452 246 | 0.15596908474768673 |
|
||
| 1334 |
Amazon xStock
AMZNX
|
$258,53 | 0.5% | 0.8% | 1.9% | 10.9% | $6 016 277 | $7 622 891 | $129 399 190 | 0.058909884244760784 |
|
||
| 1381 |
Microsoft xStock
MSFTX
|
$497,84 | 0.4% | 1.7% | 2.4% | 27.0% | $79 799,42 | $7 101 771 | $145 386 030 | 0.04884768706142132 |
|
||
| 1537 |
Marvell xStock
MRVLX
|
$239,93 | 1.7% | 1.1% | 2.5% | 30.9% | $14 451,43 | $5 683 081 | $236 721 634 | 0.024007441051781965 |
|
||
| 1746 |
AMD xStock
AMDX
|
$482,63 | 0.2% | 1.1% | 3.7% | 0.7% | $84 911,82 | $4 104 798 | $168 368 254 | 0.024379880772277096 |
|
||
| 1766 |
Broadcom xStock
AVGOX
|
$353,26 | 0.3% | 2.4% | 2.5% | 7.4% | $178 285 | $4 000 463 | $88 187 125 | 0.0453633456362512 |
|
||
| 1793 |
TQQQ xStock
TQQQX
|
$71,23 | 0.1% | 0.3% | 0.5% | 14.0% | $2 299,98 | $3 840 671 | $151 926 525 | 0.025279793444594405 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$416,88 | 0.0% | 0.5% | 1.4% | 5.0% | $1 524,24 | $3 492 144 | $100 281 872 | 0.03482328664394926 |
|
||
| 2090 |
Oracle xStock
ORCLX
|
$148,14 | 0.7% | 2.1% | 8.0% | 22.4% | $2 402,62 | $2 504 740 | $72 309 693 | 0.03463906342499383 |
|
||
| 2151 |
Bitmine xStock
BMNRX
|
$27,00 | 0.2% | 7.3% | 34.1% | 53.6% | $695,81 | $2 279 499 | $104 288 922 | 0.021857537924100955 |
|
||
| 2187 |
Palantir xStock
PLTRX
|
$175,26 | 1.5% | 0.0% | 0.5% | 36.5% | $22 448,31 | $2 185 770 | $170 572 895 | 0.012814285792986754 |
|
||
| 2348 |
Vanguard xStock
VTIX
|
$388,05 | 0.0% | 0.4% | 0.2% | 5.4% | $39 584,48 | $1 792 166 | $129 144 101 | 0.013877255866851027 |
|
||
| 2452 |
Berkshire Hathaway xStock
BRK.BX
|
$506,12 | 0.0% | 0.2% | 0.6% | 1.3% | $4 027,75 | $1 602 990 | $96 652 701 | 0.016585054764372373 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2633 |
Netflix xStock
NFLXX
|
$81,94 | 0.0% | 0.8% | 2.4% | 15.7% | $9 091,91 | $1 301 574 | $282 300 785 | 0.004610593529224644 |
|
||
| 2635 |
iShares Silver Trust xStock
SLVX
|
$61,72 | 0.0% | 1.3% | 4.1% | 0.0% | $6 298,07 | $1 299 726 | $65 918 443 | 0.01971718290489613 |
|
||
| 2738 |
Chevron xStock
CVXX
|
$198,73 | 0.0% | 3.5% | 2.0% | 3.4% | $106,88 | $1 146 759 | $114 113 475 | 0.0100492874026163 |
|
||
| 2750 |
McDonald's xStock
MCDX
|
$271,93 | 0.0% | 0.9% | 1.3% | 0.9% | $2 072 390 | $1 128 019 | $78 863 034 | 0.01430351786637943 |
|
||
| 2854 |
International Business Machines xStock
IBMX
|
$229,54 | 0.0% | 0.7% | 3.7% | 5.4% | $61,17 | $1 004 045 | $73 323 956 | 0.013693268204339415 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2946 |
Eli Lilly xStock
LLYX
|
$1 198,64 | 1.1% | 4.5% | 5.9% | 0.2% | $86 913,43 | $905 143 | $133 030 093 | 0.006804048673193349 |
|
||
| 2947 |
Gamestop xStock
GMEX
|
$18,01 | 1.3% | 1.4% | 0.9% | 15.7% | $10 477,81 | $902 198 | $85 190 466 | 0.010590367829345231 |
|
||
| 3066 |
AppLovin xStock
APPX
|
$311,05 | 0.0% | 2.5% | 0.8% | 21.7% | $779,19 | $787 251 | $61 314 738 | 0.012839502830899642 |
|
||
| 3089 |
Coca-Cola xStock
KOX
|
$91,89 | 0.2% | 0.9% | 0.8% | 8.3% | $33 994,29 | $770 462 | $124 542 919 | 0.0061863142319293005 |
|
||
| 3096 |
Exxon Mobil xStock
XOMX
|
$160,07 | 0.1% | 1.8% | 4.9% | 2.3% | $973,89 | $767 300 | $114 407 357 | 0.006706735583695936 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,80 | 0.2% | 0.6% | 1.0% | 0.0% | $2 298 998 | $756 685 | $756 685 | 1.0 |
|
|||
| 3125 |
DFDV xStock
DFDVX
|
$4,43 | 1.3% | 0.3% | 40.8% | 62.4% | $122 071 | $746 209 | $746 209 | 1.0 |
|
||
| 3154 |
Cisco xStock
CSCOX
|
$113,86 | 0.4% | 1.1% | 0.2% | 1.4% | $69 477,88 | $720 301 | $117 778 322 | 0.0061157313837276114 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$210,60 | 0.0% | 0.2% | 3.9% | 5.5% | $777 553 | $629 730 | $629 730 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3320 |
CrowdStrike xStock
CRWDX
|
$189,17 | 2.6% | 1.4% | 10.2% | 1.1% | $378,75 | $604 292 | $171 868 999 | 0.0035160019307632065 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1 728,35 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603 824 | $126 613 040 | 0.004769046723200933 |
|
||
| 3406 |
Novo Nordisk xStock
NVOX
|
$48,75 | 0.0% | 2.2% | 7.4% | 0.2% | $44,90 | $555 098 | $98 265 832 | 0.005648937568599783 |
|
||
| 3426 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 0.1% | 3.0% | 5.9% | $140,55 | $544 922 | $72 361 127 | 0.0075305888366515835 |
|
||
| 3434 |
TON xStock
TONXX
|
$3,07 | 0.0% | 1.0% | 18.0% | 12.4% | $393,61 | $534 852 | $106 388 737 | 0.005027335944477313 |
|
||
| 3482 |
UnitedHealth xStock
UNHX
|
$411,16 | 0.1% | 1.2% | 1.9% | 3.5% | $114 608 | $513 022 | $144 971 198 | 0.003538786347278815 |
|
||
| 3541 |
Johnson & Johnson xStock
JNJX
|
$271,27 | 0.0% | 0.7% | 0.4% | 2.8% | $666,14 | $490 771 | $101 232 963 | 0.004847935541504152 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3590 |
Visa xStock
VX
|
$384,10 | 0.0% | 0.1% | 5.5% | 5.8% | $66,86 | $466 946 | $105 936 451 | 0.004407793608300123 |
|
||
| 3610 |
Global X Copper Miners xStock
COPXX
|
$95,24 | 0.0% | 2.3% | 13.1% | 24.5% | $1 764,67 | $458 645 | $96 870 521 | 0.0047346202785079235 |
|
||
| 3618 |
Salesforce xStock
CRMX
|
$205,45 | 0.0% | 2.0% | 2.4% | 22.9% | $88,45 | $456 378 | $94 459 988 | 0.004831446892569879 |
|
||
| 3630 |
TBLL xStock
TBLLX
|
$106,14 | 0.0% | 0.0% | 0.5% | 2.0% | $107,40 | $451 001 | $611 778 752 | 0.0007371960807643009 |
|
||
| 3644 |
Procter & Gamble xStock
PGX
|
$148,00 | 0.1% | 0.4% | 0.4% | 2.6% | $81 202,61 | $445 979 | $96 070 802 | 0.004642191420554707 |
|
||
| 3815 |
JPMorgan Chase xStock
JPMX
|
$356,37 | 0.0% | 0.7% | 2.1% | 0.0% | $733,49 | $373 161 | $99 140 802 | 0.003763953725543172 |
|
||
| 3847 |
Pfizer xStock
PFEX
|
$28,33 | 0.0% | 1.4% | 3.1% | 15.3% | $573,47 | $363 076 | $121 224 790 | 0.0029950647019952943 |
|
||
| 3954 |
Goldman Sachs xStock
GSX
|
$1 052,03 | 0.0% | 0.4% | 2.8% | 1.2% | $175,65 | $327 105 | $126 479 295 | 0.002586236072701458 |
|
||
| 4017 |
Thermo Fisher xStock
TMOX
|
$632,58 | 0.1% | 0.6% | 5.5% | 17.3% | $152,98 | $309 285 | $115 201 376 | 0.0026847368452323416 |
|
||
| 4055 |
Bank of America xStock
BACX
|
$63,28 | 0.0% | 0.1% | 3.3% | 0.6% | $216,42 | $298 436 | $119 576 233 | 0.0024957772257582357 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,79 | 0.2% | 1.3% | 0.9% | 4.2% | $65 333,91 | $296 910 | $296 910 | 1.0 |
|
|||
| 4093 |
Merck xStock
MRKX
|
$153,56 | 0.0% | 1.7% | 2.5% | 17.1% | $366,42 | $287 993 | $138 147 698 | 0.0020846720491886875 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$344,11 | 0.1% | 1.7% | 0.5% | 12.3% | $352 959 | $282 367 | $282 367 | 1.0 |
|
|||
| 4122 |
PepsiCo xStock
PEPX
|
$145,97 | 0.5% | 0.5% | 0.7% | 2.6% | $51 285,63 | $281 602 | $94 747 019 | 0.002972141078138374 |
|
||
| 4127 |
Uber xStock
UBERX
|
$81,13 | 0.0% | 2.5% | 7.0% | 15.8% | $151,80 | $280 441 | $110 003 575 | 0.0025493799359455715 |
|
||
| 4139 |
Moderna xStock
MRNAX
|
$148,72 | 0.0% | 4.7% | 0.0% | 0.0% | $76 498,40 | $278 980 | $131 711 364 | 0.0021181172148447606 |
|
||
| 4175 |
AbbVie xStock
ABBVX
|
$267,22 | 0.9% | 1.9% | 1.2% | 0.2% | $53 518,46 | $270 174 | $104 005 685 | 0.00259768066734525 |
|
||
| 4183 |
Abbott xStock
ABTX
|
$117,12 | 0.0% | 0.2% | 0.3% | 9.8% | $83 010,16 | $268 997 | $92 215 025 | 0.002917059804358647 |
|
||
| 4212 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,66 | 0.0% | 1.5% | 2.6% | 5.4% | $208,47 | $260 818 | $260 818 | 0.9999999999999999 |
|
||
| 4276 |
Amber xStock
AMBRX
|
$1,15 | 0.0% | 6.5% | 5.8% | 23.4% | $635,29 | $246 769 | $60 789 153 | 0.004059428704898371 |
|
||
| 4281 |
Danaher xStock
DHRX
|
$217,20 | 0.1% | 0.3% | 2.0% | 12.2% | $15 696,85 | $245 548 | $88 439 570 | 0.002776453996259183 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,89 | 0.3% | 0.8% | 0.0% | 0.0% | $395 033 | $237 422 | $237 422 | 0.9999999999999996 |
|
|||
| 4333 |
Philip Morris xStock
PMX
|
$195,45 | 0.0% | 2.1% | 4.9% | 2.0% | $88,86 | $235 147 | $92 781 218 | 0.0025344295373238407 |
|
||
| 4341 |
Accenture xStock
ACNX
|
$187,12 | 0.4% | 2.5% | 1.6% | 18.3% | $53 339,42 | $233 326 | $77 156 928 | 0.0030240387445905122 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 503,40 | 0.7% | 0.4% | 4.8% | 0.0% | $1 434 963 | $223 328 | $223 328 | 0.9999999999999998 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$314,46 | 0.4% | 1.3% | 1.2% | 6.6% | $246 075 | $218 090 | $218 090 | 1.0 |
|
|||
| 4428 |
Comcast xStock
CMCSAX
|
$29,50 | 0.1% | 0.2% | 1.3% | 19.1% | $52 706,57 | $217 929 | $99 633 308 | 0.0021873126591200574 |
|
||
| 4452 |
AstraZeneca xStock
AZNX
|
$172,76 | 0.0% | 3.9% | 8.0% | 0.6% | $314,27 | $213 913 | $110 377 956 | 0.0019380019929724106 |
|
||
| 4455 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 2.1% | 5.8% | 5.1% | $1,93 | $213 328 | $100 938 414 | 0.0021134499733064917 |
|
||
| 4480 |
Linde xStock
LINX
|
$488,04 | 0.0% | 0.2% | 0.4% | 4.2% | $253,94 | $207 676 | $116 599 742 | 0.001781105792139472 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2 578,73 | $206 788 | $105 248 457 | 0.0019647568735037856 |
|
||
| 4506 |
Mastercard xStock
MAX
|
$599,64 | 0.2% | 0.0% | 2.8% | 8.6% | $46 749,42 | $204 209 | $111 617 485 | 0.0018295433218414449 |
|
||
| 4558 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 0.0% | 1.4% | 4.1% | $119,04 | $195 649 | $195 649 | 1.0 |
|
||
| 4604 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 0.1% | 3.7% | 14.3% | $1 253,60 | $189 199 | $81 558 829 | 0.002319786670660527 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92,71 | 0.0% | 0.0% | 4.3% | 11.6% | $9,62 | $181 991 | $95 762 945 | 0.00190042996777221 |
|
||
| 4655 |
Honeywell xStock
HONX
|
$219,20 | 0.0% | 1.0% | 3.0% | 11.8% | $65 489,96 | $181 583 | $84 450 015 | 0.0021501877833198296 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,34 | 2.1% | 2.5% | 11.7% | 0.0% | $165 687 | $179 294 | $179 294 | 1.0 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5175 |
Bitgo xStock
BTGOX
|
$6,93 | 0.0% | 73.3% | 29.5% | 36.6% | $93,56 | $130 479 | $5 133 642 | 0.025416543470521687 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5288 |
OPEN xStock
OPENX
|
$3,43 | 1.4% | 0.9% | 3.1% | 11.5% | $627,20 | $110 714 | $64 583 425 | 0.0017142805387326495 |
|
||
Visar 1 till 100 av 147 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
