Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 740 Miljon, en -0.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$739 895 271
Börsvärde
0.0%
$69 885 877
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,87 | 1.7% | 0.4% | 0.5% | 6.8% | $69 791,88 | $152 323 819 | $280 799 709 | 0.5424643033702733 |
|
||
| 244 |
Bending Spoons xStock
BSPX
|
$54,88 | 6.4% | 7.9% | 51.6% | 69.6% | $58 121,83 | $113 875 982 | $113 875 982 | 0.9999999999999999 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$331,74 | 0.0% | 0.8% | 1.9% | 18.7% | $3 518 925 | $63 943 742 | $175 242 245 | 0.3648877117469141 |
|
||
| 403 |
Circle xStock
CRCLX
|
$70,90 | 0.7% | 7.5% | 11.7% | 5.5% | $8 686 724 | $55 197 668 | $215 800 264 | 0.25578128388883653 |
|
||
| 441 |
SP500 xStock
SPYX
|
$774,43 | 0.0% | 0.2% | 0.1% | 2.1% | $6 981 528 | $48 483 762 | $201 328 318 | 0.24081938833289396 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$95,50 | 0.1% | 1.1% | 0.1% | 0.4% | $834 994 | $44 025 325 | $123 039 572 | 0.3578143514236455 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$217,25 | 0.0% | 0.1% | 3.3% | 2.7% | $5 882 961 | $36 608 445 | $207 047 452 | 0.17681186172544672 |
|
||
| 573 |
SpaceX xStock
SPCXX
|
$131,15 | 1.2% | 1.6% | 7.7% | 10.4% | $13 940 025 | $34 643 224 | $165 847 553 | 0.20888595196306484 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$718,97 | 0.0% | 0.4% | 0.3% | 1.2% | $970 534 | $32 129 569 | $182 940 805 | 0.17562822757742313 |
|
||
| 615 |
Alphabet xStock
GOOGLX
|
$345,55 | 0.2% | 2.0% | 7.7% | 3.1% | $6 794 143 | $31 323 280 | $172 160 140 | 0.18194269428256638 |
|
||
| 1071 |
Sandisk Corporation xStock
SNDKX
|
$1 267,78 | 0.0% | 1.6% | 11.3% | 33.5% | $55 163,35 | $11 433 916 | $85 671 031 | 0.13346304205944443 |
|
||
| 1086 |
Apple xStock
AAPLX
|
$304,88 | 0.0% | 0.1% | 0.6% | 2.8% | $3 457 122 | $11 127 780 | $194 371 185 | 0.05725015389679141 |
|
||
| 1206 |
Gold xStock
GLDX
|
$400,26 | 0.0% | 0.6% | 6.9% | 6.6% | $368 938 | $8 627 804 | $132 817 824 | 0.06495968575990764 |
|
||
| 1212 |
Coinbase xStock
COINX
|
$146,94 | 0.3% | 1.6% | 2.0% | 7.7% | $3 932 019 | $8 589 564 | $115 002 709 | 0.07469010191044616 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$272,51 | 0.2% | 1.7% | 2.1% | 11.2% | $3 433 994 | $7 579 055 | $136 386 044 | 0.0555706046300006 |
|
||
| 1289 |
SK Hynix xStock
SKHYX
|
$139,01 | 0.2% | 1.9% | 7.9% | 18.4% | $11 261,92 | $7 464 415 | $48 399 728 | 0.15422431724844968 |
|
||
| 1293 |
Microsoft xStock
MSFTX
|
$503,14 | 0.4% | 0.7% | 1.4% | 30.7% | $133 948 | $7 394 431 | $146 743 153 | 0.05039029826737532 |
|
||
| 1312 |
Robinhood xStock
HOODX
|
$93,25 | 0.1% | 0.2% | 0.4% | 16.9% | $3 646 702 | $7 217 965 | $178 665 851 | 0.04039924455827046 |
|
||
| 1363 |
Meta xStock
METAX
|
$604,39 | 0.1% | 1.9% | 3.8% | 9.6% | $2 184 463 | $6 652 933 | $130 533 718 | 0.050967159527289835 |
|
||
| 1388 |
Intel xStock
INTCX
|
$97,58 | 0.2% | 1.7% | 3.0% | 12.5% | $268 464 | $6 455 731 | $179 618 333 | 0.03594138182595789 |
|
||
| 1563 |
Marvell xStock
MRVLX
|
$209,50 | 0.5% | 2.4% | 4.0% | 11.0% | $6 905,33 | $4 888 515 | $206 700 656 | 0.02365021362137728 |
|
||
| 1708 |
AMD xStock
AMDX
|
$469,06 | 0.2% | 1.7% | 10.5% | 16.9% | $176 625 | $3 887 239 | $163 703 715 | 0.023745577537842285 |
|
||
| 1776 |
Oracle xStock
ORCLX
|
$145,73 | 0.0% | 2.9% | 0.2% | 6.9% | $3 177,90 | $3 452 466 | $71 133 081 | 0.04853530835076347 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$72,71 | 0.6% | 2.3% | 5.4% | 5.9% | $9 824,98 | $3 219 459 | $152 157 787 | 0.021158684137611888 |
|
||
| 1900 |
TSMC xStock
TSMX
|
$420,60 | 0.3% | 0.8% | 0.9% | 45.2% | $8 180,40 | $2 749 983 | $98 194 433 | 0.0280054845192117 |
|
||
| 2024 |
Broadcom xStock
AVGOX
|
$415,08 | 0.2% | 1.0% | 0.4% | 3.4% | $144 296 | $2 344 037 | $103 621 043 | 0.02262124863844552 |
|
||
| 2064 |
Palantir xStock
PLTRX
|
$173,24 | 1.2% | 0.9% | 7.4% | 36.3% | $38 602,76 | $2 225 749 | $165 564 283 | 0.01344341521886208 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.0% | 1.5% | 58.5% | $101,02 | $1 996 890 | $108 577 652 | 0.01839135611933103 |
|
||
| 2296 |
Berkshire Hathaway xStock
BRK.BX
|
$520,66 | 0.1% | 2.5% | 0.8% | 3.8% | $3 769,13 | $1 618 556 | $99 430 189 | 0.01627831447913977 |
|
||
| 2335 |
Vanguard xStock
VTIX
|
$383,83 | 0.1% | 1.2% | 0.1% | 2.3% | $44 928,15 | $1 550 538 | $124 712 999 | 0.012432852453295931 |
|
||
| 2547 |
Netflix xStock
NFLXX
|
$76,38 | 0.0% | 0.9% | 4.9% | 4.0% | $6 250,67 | $1 174 140 | $263 130 905 | 0.0044621900233842325 |
|
||
| 2548 |
Chevron xStock
CVXX
|
$198,38 | 0.2% | 2.2% | 4.2% | 7.4% | $2 401,47 | $1 174 113 | $113 228 594 | 0.01036940399885125 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2630 |
McDonald's xStock
MCDX
|
$276,81 | 0.0% | 0.5% | 1.7% | 0.8% | $1 623 491 | $1 057 437 | $80 268 146 | 0.013173809039382612 |
|
||
| 2698 |
International Business Machines xStock
IBMX
|
$236,02 | 0.0% | 0.6% | 3.0% | 20.7% | $714,04 | $980 215 | $75 394 602 | 0.013001134703702066 |
|
||
| 2757 |
Eli Lilly xStock
LLYX
|
$1 228,63 | 0.2% | 0.4% | 8.9% | 2.3% | $66 537,21 | $919 422 | $136 220 965 | 0.006749492540604225 |
|
||
| 2884 |
Exxon Mobil xStock
XOMX
|
$159,97 | 0.0% | 0.7% | 3.6% | 15.2% | $1 707,51 | $805 070 | $110 873 955 | 0.007261126130202804 |
|
||
| 2949 |
Gamestop xStock
GMEX
|
$19,01 | 0.9% | 1.6% | 0.0% | 12.2% | $87 382,51 | $753 657 | $89 920 169 | 0.008381397734987162 |
|
||
| 3005 |
CrowdStrike xStock
CRWDX
|
$223,74 | 0.0% | 0.5% | 6.0% | 22.0% | $584,71 | $707 464 | $203 278 779 | 0.0034802641259687344 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,82 | 0.1% | 0.1% | 3.2% | 2.4% | $1 015 645 | $633 295 | $408 163 | 1.5515715840972377 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3135 |
ASML xStock
ASMLX
|
$1 761,73 | 0.0% | 1.6% | 9.9% | 2.0% | $3 015,08 | $595 057 | $129 058 022 | 0.004610768894701272 |
|
||
| 3191 |
Coca-Cola xStock
KOX
|
$87,92 | 0.0% | 0.4% | 0.8% | 2.2% | $96 871,43 | $579 647 | $119 157 752 | 0.004864535173752686 |
|
||
| 3258 |
Novo Nordisk xStock
NVOX
|
$47,25 | 0.4% | 0.6% | 0.7% | 4.5% | $4 831,33 | $539 191 | $94 653 379 | 0.0056964814265478645 |
|
||
| 3318 |
TON xStock
TONXX
|
$2,91 | 0.0% | 4.0% | 5.6% | 11.0% | $830,88 | $507 407 | $97 795 773 | 0.005188438445039677 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487 864 | $487 864 | 0.9999999999999998 |
|
||
| 3365 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 5.5% | 2.4% | 11.7% | $614,46 | $480 211 | $70 183 640 | 0.006842213818408005 |
|
||
| 3366 |
Visa xStock
VX
|
$369,36 | 0.7% | 1.8% | 1.9% | 4.3% | $1 209,67 | $479 684 | $97 762 501 | 0.004906629037979554 |
|
||
| 3369 |
DFDV xStock
DFDVX
|
$2,82 | 1.8% | 1.6% | 2.7% | 8.2% | $74 684,99 | $475 568 | $475 568 | 1.0 |
|
||
| 3435 |
Procter & Gamble xStock
PGX
|
$147,39 | 0.2% | 1.3% | 0.6% | 1.3% | $76 652,95 | $443 097 | $95 674 764 | 0.0046312828327971425 |
|
||
| 3458 |
Cisco xStock
CSCOX
|
$122,47 | 0.0% | 2.5% | 0.2% | 0.6% | $94 545,36 | $431 635 | $124 502 357 | 0.0034668822442022193 |
|
||
| 3550 |
UnitedHealth xStock
UNHX
|
$412,89 | 0.0% | 1.7% | 0.9% | 3.4% | $75 029,42 | $390 901 | $142 447 878 | 0.0027441698176930564 |
|
||
| 3581 |
Global X Copper Miners xStock
COPXX
|
$88,01 | 0.0% | 0.9% | 5.2% | 14.2% | $4 392,65 | $382 370 | $89 518 303 | 0.004271413906390303 |
|
||
| 3583 |
JPMorgan Chase xStock
JPMX
|
$363,18 | 0.0% | 0.3% | 1.9% | 4.6% | $88,78 | $381 177 | $101 034 704 | 0.003772730490759337 |
|
||
| 3668 |
Johnson & Johnson xStock
JNJX
|
$258,75 | 1.9% | 0.2% | 2.2% | 0.9% | $859,69 | $349 739 | $96 226 954 | 0.0036345244242849736 |
|
||
| 3690 |
Pfizer xStock
PFEX
|
$26,84 | 0.0% | 0.8% | 7.1% | 10.6% | $979,13 | $343 282 | $114 865 024 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3746 |
Goldman Sachs xStock
GSX
|
$1 039,12 | 0.0% | 0.2% | 0.4% | 3.1% | $94,41 | $322 924 | $124 928 557 | 0.0025848712980234127 |
|
||
| 3838 |
Bank of America xStock
BACX
|
$64,09 | 0.0% | 0.2% | 1.0% | 7.1% | $634,51 | $301 218 | $121 115 661 | 0.002487029322599659 |
|
||
| 3831 |
Thermo Fisher xStock
TMOX
|
$601,12 | 0.3% | 2.1% | 2.5% | 17.3% | $66,21 | $298 759 | $105 344 938 | 0.002836007587537392 |
|
||
| 3861 |
Abbott xStock
ABTX
|
$111,66 | 0.1% | 0.7% | 3.6% | 17.1% | $75 571,54 | $286 554 | $85 894 069 | 0.003336128825590905 |
|
||
| 3868 |
Amber xStock
AMBRX
|
$1,33 | 0.8% | 3.0% | 6.3% | 3.6% | $559,23 | $285 636 | $70 363 665 | 0.0040594290832656425 |
|
||
| 3925 |
PepsiCo xStock
PEPX
|
$141,39 | 0.1% | 0.3% | 0.4% | 0.4% | $96 715,24 | $268 110 | $91 770 534 | 0.0029215244011368867 |
|
||
| 3930 |
Salesforce xStock
CRMX
|
$197,35 | 0.1% | 239.4% | 6.5% | 21.1% | $160,64 | $267 735 | $90 736 973 | 0.0029506727072381293 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266 661 | $102 760 255 | 0.0025949816991912055 |
|
||
| 3948 |
Linde xStock
LINX
|
$495,12 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263 757 | $118 292 037 | 0.002229712764095076 |
|
||
| 3957 |
Merck xStock
MRKX
|
$131,65 | 0.0% | 2.3% | 1.5% | 5.4% | $1 326,19 | $261 226 | $118 434 780 | 0.0022056512995435283 |
|
||
| 3969 |
AbbVie xStock
ABBVX
|
$255,62 | 0.2% | 1.0% | 2.2% | 0.9% | $46 871,21 | $258 478 | $97 446 056 | 0.0026525248591297078 |
|
||
| 3970 |
Accenture xStock
ACNX
|
$183,66 | 0.4% | 0.2% | 8.8% | 31.4% | $68 623,26 | $258 258 | $75 728 466 | 0.0034103100075081006 |
|
||
| 3989 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,13 | 0.0% | 0.5% | 3.9% | 1.8% | $241,10 | $254 358 | $254 358 | 0.9999999999999999 |
|
||
| 3996 |
Danaher xStock
DHRX
|
$209,65 | 0.2% | 0.4% | 6.7% | 4.5% | $20 138,92 | $252 548 | $85 366 173 | 0.002958409704018791 |
|
||
| 4120 |
Philip Morris xStock
PMX
|
$186,41 | 0.1% | 1.1% | 0.5% | 1.0% | $1 193,98 | $224 222 | $86 482 840 | 0.002592678771993698 |
|
||
| 4161 |
AppLovin xStock
APPX
|
$320,63 | 0.0% | 5.9% | 22.5% | 34.9% | $243,10 | $215 120 | $63 203 615 | 0.0034035989192121073 |
|
||
| 4184 |
Comcast xStock
CMCSAX
|
$27,80 | 0.1% | 2.0% | 3.6% | 7.8% | $16 623,46 | $209 875 | $91 733 689 | 0.002287877483029228 |
|
||
| 4185 |
Mastercard xStock
MAX
|
$565,91 | 0.4% | 0.5% | 1.2% | 7.3% | $44 670,30 | $209 681 | $105 337 217 | 0.0019905647617886038 |
|
||
| 4247 |
Walmart xStock
WMTX
|
$117,56 | 0.0% | 0.1% | 2.1% | 4.2% | $10,17 | $200 247 | $103 955 974 | 0.0019262639724739582 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5 515,67 | $191 236 | $102 633 663 | 0.0018632913904991948 |
|
||
| 4308 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,79 | 0.0% | 0.1% | 0.6% | 7.5% | $438,96 | $188 008 | $77 549 125 | 0.002424372623015528 |
|
||
| 4324 |
Honeywell xStock
HONX
|
$230,84 | 2.5% | 6.1% | 6.8% | 2.4% | $44 387,37 | $185 509 | $88 747 107 | 0.00209031470672203 |
|
||
| 4326 |
Schwab International Equity xStock
SCHFX
|
$28,30 | 0.0% | 0.4% | 1.4% | 2.8% | $261,34 | $184 991 | $184 991 | 0.9999999999999999 |
|
||
| 4336 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.3% | 16.7% | 20.5% | $1 890,30 | $183 070 | $85 996 829 | 0.0021288042864021995 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$131,45 | 0.9% | 1.3% | 0.0% | 0.0% | $674 137 | $182 573 | $182 573 | 0.9999999999999992 |
|
|||
| 4389 |
Medtronic xStock
MDTX
|
$88,98 | 0.0% | 1.6% | 4.9% | 5.9% | $149,00 | $174 667 | $91 909 443 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 269,37 | 0.3% | 1.3% | 0.0% | 0.0% | $112 096 | $168 231 | $168 231 | 1.0 |
|
|||
| 4435 |
Eaton Corporation plc xStock
ETNX
|
$461,17 | 0.0% | 17.5% | 17.5% | 12.6% | $2 501,73 | $168 062 | $61 895 436 | 0.002715254887036606 |
|
||
| 4497 |
Constellation Energy Corporation xStock
CEGX
|
$278,68 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 380 | $61 077 408 | 0.0025931053058400075 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,98 | 0.5% | 7.5% | 0.0% | 0.0% | $71 026,56 | $141 558 | $141 558 | 0.9999999999999996 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128 288 | $3 736 599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1 302,75 | $111 758 | $65 192 088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$139,57 | 0.1% | 2.6% | 0.0% | 0.0% | $76 070,31 | $105 793 | $105 793 | 1.0 |
|
|||
| 5217 |
Home Depot xStock
HDX
|
$361,84 | 0.2% | 1.7% | 1.6% | 2.8% | $51 019,24 | $85 606,20 | $99 318 943 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
