Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 771 Miljon, en 2.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$770 732 390
Börsvärde
2.9%
$97 456 650
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$103,03 | 0.2% | 0.8% | 1.0% | 17.7% | $120 167 | $153 384 726 | $288 775 930 | 0.5311548158945376 |
|
||
| 296 |
Bending Spoons xStock
BSPX
|
$39,86 | 2.4% | 0.4% | 5.2% | 14.1% | $6 238,20 | $82 715 094 | $82 715 094 | 0.9999999999999998 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$362,82 | 0.4% | 6.2% | 6.2% | 4.0% | $10 127 836 | $69 816 790 | $194 832 152 | 0.3583432710147861 |
|
||
| 353 |
Circle xStock
CRCLX
|
$87,07 | 1.0% | 6.0% | 24.1% | 30.5% | $17 721 983 | $68 147 608 | $265 001 688 | 0.2571591459523904 |
|
||
| 424 |
MicroStrategy xStock
MSTRX
|
$120,22 | 0.1% | 9.1% | 30.3% | 22.0% | $4 293 529 | $53 551 098 | $158 599 551 | 0.3376497441470508 |
|
||
| 438 |
SP500 xStock
SPYX
|
$770,29 | 0.2% | 0.0% | 1.2% | 2.7% | $2 818 401 | $51 924 779 | $203 259 204 | 0.2554608991069379 |
|
||
| 556 |
SpaceX xStock
SPCXX
|
$135,93 | 1.1% | 2.9% | 0.5% | 11.0% | $7 974 840 | $37 471 646 | $171 953 225 | 0.21791767101566845 |
|
||
| 568 |
Alphabet xStock
GOOGLX
|
$344,86 | 0.2% | 1.1% | 0.3% | 0.8% | $7 908 251 | $36 290 421 | $171 804 409 | 0.21123102461208942 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$215,72 | 0.8% | 0.5% | 4.2% | 3.5% | $5 966 563 | $35 237 351 | $205 607 242 | 0.17138185945737894 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$715,54 | 0.3% | 0.0% | 2.4% | 0.9% | $1 370 020 | $34 274 777 | $185 016 099 | 0.18525294274154264 |
|
||
| 1053 |
Apple xStock
AAPLX
|
$312,27 | 0.9% | 1.6% | 2.2% | 4.1% | $4 196 521 | $12 394 922 | $199 116 648 | 0.062249549644936314 |
|
||
| 1074 |
Coinbase xStock
COINX
|
$187,42 | 1.0% | 9.8% | 26.8% | 11.6% | $8 455 297 | $11 964 001 | $146 656 080 | 0.08157861915136567 |
|
||
| 1097 |
Sandisk Corporation xStock
SNDKX
|
$1 599,08 | 0.1% | 1.0% | 1.4% | 1.2% | $92 207,80 | $11 565 446 | $108 059 020 | 0.1070289729990611 |
|
||
| 1163 |
Intel xStock
INTCX
|
$90,33 | 0.4% | 0.4% | 14.0% | 14.1% | $228 217 | $10 188 748 | $166 750 393 | 0.061101791820113244 |
|
||
| 1235 |
Gold xStock
GLDX
|
$423,07 | 0.3% | 2.1% | 5.3% | 11.2% | $441 869 | $9 008 649 | $140 386 370 | 0.06417039420066162 |
|
||
| 1253 |
SK Hynix xStock
SKHYX
|
$166,14 | 1.7% | 1.3% | 0.4% | 1.2% | $706 802 | $8 704 040 | $57 846 049 | 0.15046904484647503 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$106,88 | 0.1% | 10.8% | 10.8% | 2.5% | $6 385 478 | $8 384 681 | $204 787 369 | 0.040943348067099705 |
|
||
| 1293 |
Meta xStock
METAX
|
$551,25 | 0.4% | 0.8% | 7.2% | 12.7% | $5 661 248 | $8 017 080 | $119 000 501 | 0.0673701404225211 |
|
||
| 1348 |
Amazon xStock
AMZNX
|
$259,26 | 0.1% | 0.6% | 1.4% | 6.6% | $5 315 054 | $7 462 034 | $129 751 375 | 0.057510250544608316 |
|
||
| 1392 |
Microsoft xStock
MSFTX
|
$485,90 | 0.1% | 0.7% | 2.7% | 24.2% | $54 817,54 | $6 987 981 | $141 900 553 | 0.04924562070858499 |
|
||
| 1668 |
Marvell xStock
MRVLX
|
$235,09 | 0.5% | 4.1% | 6.7% | 10.8% | $86 107,60 | $4 586 186 | $231 941 808 | 0.019773002579307017 |
|
||
| 1765 |
AMD xStock
AMDX
|
$469,18 | 1.0% | 0.2% | 7.2% | 15.2% | $274 608 | $3 932 563 | $163 500 704 | 0.02405226913281538 |
|
||
| 1789 |
TQQQ xStock
TQQQX
|
$70,15 | 0.0% | 1.5% | 7.5% | 1.1% | $38 297,13 | $3 760 215 | $149 618 587 | 0.025132006617219493 |
|
||
| 1857 |
Broadcom xStock
AVGOX
|
$369,17 | 0.1% | 0.9% | 7.2% | 5.1% | $138 367 | $3 371 463 | $92 159 739 | 0.036582818516915146 |
|
||
| 1871 |
TSMC xStock
TSMX
|
$418,73 | 0.3% | 0.5% | 2.4% | 0.2% | $6 439,26 | $3 308 994 | $100 727 698 | 0.03285088688001766 |
|
||
| 2080 |
Oracle xStock
ORCLX
|
$146,97 | 0.8% | 3.0% | 6.1% | 16.0% | $21 038,22 | $2 461 229 | $71 740 272 | 0.034307493575778225 |
|
||
| 2194 |
Palantir xStock
PLTRX
|
$179,99 | 2.1% | 2.3% | 1.5% | 41.7% | $69 156,35 | $2 128 655 | $175 180 672 | 0.012151195654254855 |
|
||
| 2323 |
Vanguard Total World xStock
VTX
|
$161,00 | 0.0% | 0.5% | 0.6% | 3.9% | $45,42 | $1 807 403 | $111 062 652 | 0.0162737258552715 |
|
||
| 2333 |
Bitmine xStock
BMNRX
|
$22,88 | 0.7% | 2.7% | 25.2% | 27.6% | $1 631,72 | $1 786 765 | $88 386 516 | 0.02021536011771357 |
|
||
| 2344 |
Vanguard xStock
VTIX
|
$382,96 | 0.1% | 0.8% | 0.2% | 3.3% | $67 847,64 | $1 761 595 | $127 449 906 | 0.013821861228823997 |
|
||
| 2432 |
Berkshire Hathaway xStock
BRK.BX
|
$498,16 | 0.7% | 0.1% | 1.8% | 1.4% | $14 667,24 | $1 604 502 | $95 132 426 | 0.0168659819404856 |
|
||
| 2609 |
Netflix xStock
NFLXX
|
$80,46 | 0.2% | 0.5% | 1.9% | 15.4% | $1 277,18 | $1 284 544 | $277 200 432 | 0.004633988957182192 |
|
||
| 2672 |
Chevron xStock
CVXX
|
$209,05 | 0.2% | 0.1% | 2.3% | 8.4% | $1 628,82 | $1 206 061 | $120 043 818 | 0.010046838495080977 |
|
||
| 2687 |
iShares Silver Trust xStock
SLVX
|
$63,20 | 0.6% | 2.3% | 6.6% | 0.0% | $31 530,47 | $1 188 201 | $67 495 024 | 0.017604273244984196 |
|
||
| 2774 |
McDonald's xStock
MCDX
|
$275,03 | 0.1% | 0.3% | 1.6% | 2.3% | $2 832 539 | $1 074 130 | $79 775 280 | 0.013464445817763949 |
|
||
| 2836 |
International Business Machines xStock
IBMX
|
$234,08 | 0.0% | 1.3% | 0.4% | 11.7% | $299,05 | $1 003 587 | $74 773 752 | 0.01342164358875453 |
|
||
| 2895 |
Eli Lilly xStock
LLYX
|
$1 269,82 | 0.6% | 0.5% | 8.3% | 9.2% | $78 849,62 | $946 709 | $140 929 129 | 0.006717626335821058 |
|
||
| 2964 |
Gamestop xStock
GMEX
|
$18,06 | 0.0% | 0.7% | 2.6% | 15.5% | $30 959,36 | $870 423 | $85 422 714 | 0.010189594963218102 |
|
||
| 3053 |
Exxon Mobil xStock
XOMX
|
$165,85 | 0.1% | 1.1% | 3.6% | 8.0% | $5 741,73 | $794 335 | $117 515 622 | 0.006759400106773825 |
|
||
| 3189 |
Cisco xStock
CSCOX
|
$113,72 | 0.8% | 0.5% | 0.9% | 0.7% | $77 971,34 | $702 105 | $117 631 881 | 0.0059686666495267155 |
|
||
| 3200 |
Coca-Cola xStock
KOX
|
$92,33 | 0.2% | 0.1% | 3.9% | 9.0% | $69 114,13 | $690 056 | $125 140 382 | 0.005514256228584711 |
|
||
| 3222 |
DFDV xStock
DFDVX
|
$4,02 | 1.4% | 3.3% | 36.7% | 27.0% | $113 199 | $678 910 | $678 910 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3329 |
CrowdStrike xStock
CRWDX
|
$189,52 | 0.0% | 8.0% | 16.2% | 1.8% | $6 252,67 | $606 910 | $172 187 895 | 0.0035246968459900366 |
|
||
| 3410 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,19 | 0.0% | 0.5% | 5.7% | 7.8% | $525,64 | $554 432 | $73 624 030 | 0.007530588836651583 |
|
||
| 3438 |
Novo Nordisk xStock
NVOX
|
$47,02 | 1.8% | 1.4% | 0.7% | 4.6% | $440,31 | $537 386 | $94 772 245 | 0.005670284811152513 |
|
||
| 3454 |
TON xStock
TONXX
|
$3,03 | 5.9% | 9.9% | 15.3% | 10.9% | $929,11 | $527 844 | $104 994 769 | 0.005027335944477312 |
|
||
| 3492 |
AppLovin xStock
APPX
|
$303,70 | 2.5% | 0.9% | 10.1% | 30.0% | $3 051,72 | $509 130 | $59 865 390 | 0.00850458605151166 |
|
||
| 3532 |
Jersey Mike's Subs xStock
JMKEX
|
$23,23 | 0.0% | 5.5% | 4.1% | 0.0% | $232,90 | $493 989 | $493 989 | 1.0 |
|
||
| 3555 |
Salesforce xStock
CRMX
|
$238,09 | 0.0% | 0.8% | 2.2% | 17.4% | $196,37 | $484 608 | $109 467 074 | 0.004426977957122834 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,83 | 0.5% | 0.9% | 4.3% | 4.7% | $970 297 | $463 533 | $463 533 | 0.9999999999999998 |
|
|||
| 3622 |
UnitedHealth xStock
UNHX
|
$399,39 | 0.1% | 1.2% | 2.1% | 9.4% | $109 415 | $454 308 | $140 822 151 | 0.0032261149096546897 |
|
||
| 3632 |
Visa xStock
VX
|
$370,11 | 0.1% | 1.4% | 0.9% | 4.2% | $2 567,49 | $449 932 | $102 078 854 | 0.004407692532178933 |
|
||
| 3639 |
Procter & Gamble xStock
PGX
|
$147,93 | 0.3% | 1.0% | 0.4% | 2.8% | $74 378,52 | $445 785 | $96 029 334 | 0.004642177141479135 |
|
||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$267,67 | 0.0% | 2.6% | 2.6% | 6.2% | $965,45 | $438 099 | $99 541 807 | 0.0044011509666452495 |
|
||
| 3711 |
Global X Copper Miners xStock
COPXX
|
$92,95 | 0.7% | 4.6% | 8.9% | 15.6% | $1 189,31 | $414 668 | $94 540 428 | 0.0043861447223292015 |
|
||
| 3835 |
JPMorgan Chase xStock
JPMX
|
$354,37 | 0.0% | 1.6% | 2.6% | 2.2% | $405,43 | $371 065 | $98 583 833 | 0.003763953725543172 |
|
||
| 3861 |
Pfizer xStock
PFEX
|
$28,32 | 2.2% | 1.8% | 6.0% | 13.2% | $317,04 | $362 355 | $121 174 567 | 0.0029903511330440316 |
|
||
| 3980 |
TBLL xStock
TBLLX
|
$106,40 | 0.0% | 0.0% | 0.1% | 1.3% | $260,52 | $327 591 | $612 048 502 | 0.0005352370833228765 |
|
||
| 4022 |
Goldman Sachs xStock
GSX
|
$1 018,41 | 0.0% | 0.4% | 1.7% | 6.2% | $314,40 | $316 654 | $122 438 109 | 0.002586236072701458 |
|
||
| 4043 |
Thermo Fisher xStock
TMOX
|
$619,79 | 0.0% | 3.4% | 3.9% | 19.4% | $110,12 | $308 056 | $112 872 120 | 0.0027292435508074666 |
|
||
| 4103 |
Bank of America xStock
BACX
|
$62,19 | 0.0% | 3.7% | 3.3% | 1.6% | $384,81 | $292 286 | $117 511 901 | 0.0024872922842833945 |
|
||
| 4144 |
PepsiCo xStock
PEPX
|
$146,40 | 0.5% | 0.8% | 2.1% | 5.2% | $63 531,63 | $281 196 | $95 024 835 | 0.0029591854992657204 |
|
||
| 4155 |
Abbott xStock
ABTX
|
$118,38 | 0.9% | 1.4% | 4.8% | 16.5% | $69 056,18 | $277 387 | $93 208 774 | 0.002975972423447196 |
|
||
| 4170 |
AbbVie xStock
ABBVX
|
$271,82 | 0.1% | 0.9% | 9.0% | 3.6% | $52 350,47 | $274 885 | $105 794 963 | 0.002598276287907074 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78,68 | 0.0% | 0.0% | 5.3% | 202.8% | $619,29 | $272 217 | $106 675 263 | 0.002551827311094745 |
|
||
| 4196 |
Merck xStock
MRKX
|
$151,99 | 0.0% | 1.3% | 12.1% | 20.0% | $609,43 | $268 640 | $136 738 499 | 0.0019646240387765873 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,04 | 1.3% | 2.9% | 0.6% | 0.0% | $523 492 | $267 546 | $267 546 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$345,05 | 0.3% | 0.9% | 0.5% | 1.0% | $40 043,50 | $265 881 | $265 881 | 1.0 |
|
|||
| 4243 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,84 | 0.0% | 1.6% | 0.4% | 3.9% | $2 431,42 | $258 217 | $258 217 | 0.9999999999999999 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362,51 | 0.7% | 6.2% | 6.2% | 4.0% | $624 901 | $250 003 | $250 003 | 1.0 |
|
|||
| 4284 |
Danaher xStock
DHRX
|
$220,36 | 0.1% | 0.3% | 7.8% | 24.3% | $34 199,66 | $248 040 | $89 726 470 | 0.002764397173467497 |
|
||
| 4332 |
Accenture xStock
ACNX
|
$192,35 | 0.3% | 1.3% | 6.2% | 33.7% | $54 650,93 | $239 844 | $79 312 571 | 0.003024038744587756 |
|
||
| 4397 |
Philip Morris xStock
PMX
|
$188,56 | 0.0% | 0.6% | 1.2% | 0.0% | $763,74 | $226 836 | $89 511 523 | 0.0025341513060067266 |
|
||
| 4462 |
Comcast xStock
CMCSAX
|
$29,27 | 0.7% | 2.2% | 2.5% | 13.0% | $17 314,40 | $216 262 | $98 871 202 | 0.002187312659120057 |
|
||
| 4471 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 5.7% | 24.3% | 31.0% | $1 142,23 | $214 637 | $52 873 659 | 0.004059428704898371 |
|
||
| 4521 |
Linde xStock
LINX
|
$481,46 | 0.0% | 1.1% | 0.1% | 7.4% | $312,67 | $205 853 | $115 027 768 | 0.0017895916031476023 |
|
||
| 4522 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 25.1% | 20.7% | 2.5% | $12 007,70 | $205 786 | $105 263 952 | 0.001954953118837272 |
|
||
| 4538 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,10 | 0.0% | 6.3% | 8.9% | 15.1% | $1 942,35 | $203 094 | $83 986 324 | 0.0024181849751642634 |
|
||
| 4541 |
AstraZeneca xStock
AZNX
|
$163,84 | 0.0% | 0.7% | 7.2% | 3.3% | $10,54 | $202 778 | $104 679 580 | 0.0019371334010000031 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,01 | 1.1% | 6.1% | 23.9% | 0.0% | $121 763 | $201 917 | $201 917 | 0.9999999999999999 |
|
|||
| 4566 |
Mastercard xStock
MAX
|
$583,85 | 0.4% | 0.5% | 2.8% | 8.7% | $43 644,31 | $198 832 | $108 678 532 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 593,89 | 0.7% | 1.1% | 2.5% | 0.0% | $88 420,87 | $193 137 | $193 137 | 1.0 |
|
|||
| 4627 |
Medtronic xStock
MDTX
|
$96,35 | 0.0% | 0.0% | 7.5% | 17.1% | $107,04 | $189 138 | $99 524 016 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4649 |
Walmart xStock
WMTX
|
$107,55 | 1.6% | 1.8% | 10.3% | 8.9% | $306,38 | $185 636 | $100 162 768 | 0.0018533449502162109 |
|
||
| 4682 |
Honeywell xStock
HONX
|
$219,76 | 1.1% | 0.9% | 4.9% | 7.1% | $42 201,87 | $181 965 | $84 663 213 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165,75 | 1.7% | 1.2% | 0.4% | 0.0% | $71 795,12 | $159 776 | $159 776 | 1.0 |
|
|||
| 4892 |
Constellation Energy Corporation xStock
CEGX
|
$273,76 | 0.0% | 1.4% | 1.7% | 16.9% | $3 000,85 | $155 605 | $60 062 327 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5101 |
Bitgo xStock
BTGOX
|
$6,77 | 0.0% | 5.0% | 21.5% | 23.3% | $269,17 | $131 558 | $5 016 235 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5328 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 1.4% | 5.4% | 22.7% | $470,77 | $112 008 | $65 338 153 | 0.0017142805387326495 |
|
||
| 5353 |
Core Scientific xStock
CORZX
|
$17,84 | 0.0% | 11.4% | 11.4% | 13.6% | $295,04 | $110 172 | $87 638 436 | 0.0012571185161614142 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312,60 | 0.7% | 1.8% | 1.8% | 4.6% | $25 365,64 | $109 273 | $109 273 | 1.0 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
