Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 608 Miljon, en -14.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$607 682 287
Börsvärde
14.5%
$69 589 639
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$101,68 | 0.1% | 1.6% | 7.9% | 11.3% | $39 659,99 | $152 410 505 | $280 288 151 | 0.5437636381599114 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,53 | 0.0% | 1.3% | 24.9% | 30.1% | $1 942,17 | $90 331 705 | $90 331 705 | 0.9999999999999999 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$329,41 | 0.0% | 2.4% | 6.4% | 17.0% | $3 735 402 | $63 467 748 | $174 021 454 | 0.3647122054876842 |
|
||
| 406 |
Circle xStock
CRCLX
|
$66,94 | 0.0% | 4.8% | 8.8% | 3.8% | $6 072 252 | $53 101 130 | $203 701 326 | 0.2606813145274694 |
|
||
| 441 |
SP500 xStock
SPYX
|
$776,66 | 0.0% | 0.4% | 3.8% | 3.4% | $5 990 197 | $47 633 194 | $201 905 367 | 0.23591841676718275 |
|
||
| 463 |
MicroStrategy xStock
MSTRX
|
$100,82 | 0.1% | 3.1% | 6.9% | 5.6% | $2 445 924 | $45 045 466 | $128 848 331 | 0.34960069755324774 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$223,44 | 0.0% | 1.7% | 12.1% | 9.4% | $4 255 139 | $38 077 091 | $212 973 982 | 0.17878752271181475 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$132,38 | 0.2% | 13.8% | 22.1% | 11.8% | $12 096 056 | $36 766 277 | $166 408 973 | 0.2209392701962064 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$722,26 | 0.0% | 0.5% | 5.2% | 0.9% | $1 765 891 | $32 595 812 | $183 789 921 | 0.17735364375361298 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$356,03 | 0.0% | 0.9% | 0.5% | 1.6% | $4 616 419 | $31 174 205 | $177 409 632 | 0.17571878471006808 |
|
||
| 1068 |
Apple xStock
AAPLX
|
$312,90 | 0.1% | 0.3% | 1.6% | 0.2% | $3 782 946 | $11 398 739 | $199 515 244 | 0.05713217156156886 |
|
||
| 1072 |
Sandisk Corporation xStock
SNDKX
|
$1 212,60 | 0.0% | 4.5% | 0.2% | 28.7% | $444 145 | $11 304 006 | $81 941 966 | 0.13795135917343884 |
|
||
| 1176 |
Coinbase xStock
COINX
|
$153,80 | 0.1% | 4.5% | 5.1% | 4.1% | $4 667 620 | $9 080 820 | $120 350 826 | 0.07545290611263623 |
|
||
| 1194 |
Gold xStock
GLDX
|
$398,73 | 0.0% | 1.2% | 7.5% | 6.0% | $1 271 290 | $8 766 842 | $132 310 847 | 0.06625943290593737 |
|
||
| 1262 |
Amazon xStock
AMZNX
|
$274,00 | 0.0% | 0.7% | 1.7% | 12.9% | $2 726 632 | $7 812 147 | $137 147 189 | 0.05696177605690384 |
|
||
| 1264 |
Microsoft xStock
MSFTX
|
$501,87 | 0.0% | 0.0% | 7.4% | 30.6% | $38 827,27 | $7 763 739 | $146 373 564 | 0.05304058175560812 |
|
||
| 1270 |
Robinhood xStock
HOODX
|
$93,81 | 0.2% | 2.3% | 8.9% | 18.1% | $5 400 272 | $7 631 421 | $179 738 575 | 0.042458448901082496 |
|
||
| 1309 |
Meta xStock
METAX
|
$592,40 | 0.1% | 0.7% | 6.6% | 1.5% | $1 769 273 | $7 218 517 | $127 949 248 | 0.05641702983430245 |
|
||
| 1329 |
SK Hynix xStock
SKHYX
|
$137,43 | 0.0% | 0.9% | 5.6% | 0.0% | $541 342 | $6 885 292 | $47 849 231 | 0.1438955523224352 |
|
||
| 1411 |
Intel xStock
INTCX
|
$99,00 | 0.1% | 1.8% | 10.0% | 13.3% | $79 082,12 | $6 149 460 | $182 233 134 | 0.03374501825525475 |
|
||
| 1531 |
Marvell xStock
MRVLX
|
$218,51 | 0.0% | 0.0% | 15.2% | 9.2% | $226,56 | $5 021 764 | $215 586 080 | 0.023293543814586704 |
|
||
| 1577 |
TSMC xStock
TSMX
|
$780,42 | 2.8% | 84.0% | 91.9% | 75.8% | $7,63 | $4 704 441 | $182 199 157 | 0.025820321562458632 |
|
||
| 1684 |
AMD xStock
AMDX
|
$482,06 | 0.0% | 3.0% | 1.0% | 9.1% | $63 927,85 | $3 950 893 | $168 170 420 | 0.023493388895430227 |
|
||
| 1735 |
Oracle xStock
ORCLX
|
$145,72 | 2.0% | 2.8% | 12.6% | 4.2% | $213,15 | $3 570 267 | $71 128 655 | 0.05019449142699552 |
|
||
| 1799 |
TQQQ xStock
TQQQX
|
$74,81 | 0.0% | 4.1% | 19.6% | 1.1% | $10 404,31 | $3 274 965 | $156 539 604 | 0.020920999444576913 |
|
||
| 1972 |
Palantir xStock
PLTRX
|
$172,02 | 0.4% | 9.8% | 40.9% | 31.2% | $176 036 | $2 482 163 | $164 400 862 | 0.015098238257092705 |
|
||
| 1993 |
Broadcom xStock
AVGOX
|
$427,84 | 0.0% | 0.6% | 9.5% | 8.8% | $54 440,22 | $2 385 708 | $106 808 113 | 0.022336389245008675 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2310 |
Berkshire Hathaway xStock
BRK.BX
|
$520,23 | 0.5% | 0.2% | 1.0% | 4.3% | $1 393,96 | $1 573 627 | $99 348 662 | 0.01583943777887228 |
|
||
| 2318 |
Vanguard xStock
VTIX
|
$385,69 | 0.1% | 0.8% | 4.1% | 3.6% | $27 540,99 | $1 557 044 | $125 320 967 | 0.012424452443431428 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2450 |
McDonald's xStock
MCDX
|
$276,79 | 0.2% | 1.3% | 2.2% | 2.5% | $2 404 473 | $1 282 237 | $80 272 994 | 0.01597344839752811 |
|
||
| 2551 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 2.5% | 10.4% | 24.6% | $150,23 | $1 124 194 | $72 507 648 | 0.015504485478643179 |
|
||
| 2568 |
Chevron xStock
CVXX
|
$186,52 | 0.0% | 3.5% | 2.0% | 5.2% | $505,13 | $1 103 498 | $106 459 071 | 0.010365464653655726 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2744 |
Eli Lilly xStock
LLYX
|
$1 180,02 | 0.1% | 1.2% | 3.5% | 3.8% | $45 943,83 | $882 783 | $130 834 178 | 0.006747345440852721 |
|
||
| 2852 |
Exxon Mobil xStock
XOMX
|
$153,15 | 0.0% | 0.8% | 1.5% | 8.1% | $15,11 | $772 762 | $106 151 027 | 0.00727983921917488 |
|
||
| 2916 |
Gamestop xStock
GMEX
|
$19,61 | 1.1% | 4.9% | 7.1% | 10.5% | $83 844,26 | $730 037 | $92 722 534 | 0.007873345583627341 |
|
||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,98 | 0.1% | 1.7% | 12.2% | 8.8% | $3 799 723 | $621 330 | $621 330 | 1.0 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3104 |
Coca-Cola xStock
KOX
|
$89,15 | 0.1% | 2.0% | 0.2% | 5.5% | $125 641 | $594 328 | $120 827 817 | 0.004918804262359181 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3217 |
Novo Nordisk xStock
NVOX
|
$47,01 | 0.0% | 2.2% | 2.0% | 4.8% | $123,03 | $536 929 | $94 170 410 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3228 |
Bitgo xStock
BTGOX
|
$20,24 | 0.0% | 1250.2% | 302.0% | 303.6% | $27,56 | $514 693 | $14 991 281 | 0.03433281140006564 |
|
||
| 3237 |
DFDV xStock
DFDVX
|
$2,98 | 0.1% | 6.4% | 10.5% | 5.3% | $77 238,88 | $507 913 | $507 913 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3292 |
Visa xStock
VX
|
$369,20 | 0.0% | 0.1% | 2.2% | 6.0% | $18,37 | $478 852 | $97 592 852 | 0.004906629038018801 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3364 |
Procter & Gamble xStock
PGX
|
$151,83 | 0.0% | 1.5% | 2.4% | 0.3% | $49 274,77 | $445 577 | $98 561 157 | 0.004520819077751893 |
|
||
| 3385 |
Cisco xStock
CSCOX
|
$123,07 | 0.2% | 0.1% | 4.4% | 6.3% | $49 112,11 | $433 757 | $125 114 337 | 0.0034668822442022198 |
|
||
| 3481 |
UnitedHealth xStock
UNHX
|
$415,18 | 0.0% | 0.7% | 2.0% | 4.0% | $56 940,91 | $393 081 | $143 242 226 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3529 |
JPMorgan Chase xStock
JPMX
|
$358,97 | 0.0% | 0.7% | 1.7% | 8.0% | $295,34 | $376 757 | $99 863 140 | 0.003772730490759337 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3703 |
Goldman Sachs xStock
GSX
|
$1 038,97 | 0.0% | 1.1% | 0.0% | 1.2% | $25,00 | $322 876 | $124 909 817 | 0.002584871298023413 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 7.4% | 8.2% | 3.6% | $187,88 | $311 303 | $76 686 324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$62,91 | 0.0% | 1.5% | 3.2% | 6.2% | $28,39 | $295 662 | $118 881 663 | 0.002487029322599659 |
|
||
| 3789 |
Salesforce xStock
CRMX
|
$189,09 | 0.0% | 2.0% | 4.4% | 13.5% | $466,72 | $291 837 | $86 938 134 | 0.0033568336671018894 |
|
||
| 3774 |
Abbott xStock
ABTX
|
$109,43 | 0.0% | 0.0% | 1.7% | 14.0% | $36 099,81 | $280 850 | $84 184 565 | 0.0033361269846058765 |
|
||
| 3838 |
PepsiCo xStock
PEPX
|
$145,37 | 0.0% | 2.4% | 1.3% | 0.2% | $50 878,66 | $265 007 | $94 358 244 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3876 |
Danaher xStock
DHRX
|
$205,59 | 0.1% | 2.5% | 5.0% | 8.7% | $19 733,94 | $252 661 | $83 712 835 | 0.003018187673599744 |
|
||
| 3877 |
AbbVie xStock
ABBVX
|
$249,58 | 0.1% | 0.3% | 2.8% | 4.9% | $55 955,14 | $252 380 | $95 147 016 | 0.0026525248591297078 |
|
||
| 3878 |
Accenture xStock
ACNX
|
$179,47 | 0.2% | 1.1% | 5.3% | 30.9% | $35 371,82 | $252 375 | $74 003 492 | 0.0034103100075081006 |
|
||
| 3885 |
Linde xStock
LINX
|
$471,48 | 0.0% | 4.7% | 1.0% | 10.8% | $2,00 | $251 166 | $112 644 821 | 0.0022297127640950754 |
|
||
| 3977 |
Philip Morris xStock
PMX
|
$189,49 | 0.0% | 0.7% | 1.9% | 0.7% | $232,50 | $243 354 | $87 907 443 | 0.0027683026058370327 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4062 |
Mastercard xStock
MAX
|
$562,10 | 0.3% | 1.9% | 1.5% | 8.0% | $29 432,43 | $209 768 | $104 629 687 | 0.0020048643326145035 |
|
||
| 4067 |
Comcast xStock
CMCSAX
|
$27,68 | 0.0% | 1.4% | 6.5% | 10.0% | $8 854,13 | $208 981 | $91 342 804 | 0.0022878774830292284 |
|
||
| 4110 |
Walmart xStock
WMTX
|
$117,07 | 0.0% | 3.4% | 4.5% | 3.7% | $970,13 | $199 407 | $103 520 145 | 0.001926263972473958 |
|
||
| 4115 |
Honeywell xStock
HONX
|
$244,91 | 0.1% | 0.1% | 0.7% | 11.5% | $28 483,20 | $196 822 | $94 158 854 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$132,70 | 0.1% | 13.8% | 0.0% | 0.0% | $642 543 | $188 049 | $188 049 | 1.0 |
|
|||
| 4172 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 2.6% | 6.5% | 11.2% | $379,40 | $186 124 | $78 897 548 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 213,70 | 0.0% | 7.0% | 0.0% | 0.0% | $137 257 | $158 378 | $158 378 | 0.9999999999999992 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,88 | 0.0% | 4.6% | 0.0% | 0.0% | $84 108,35 | $120 138 | $120 138 | 0.9999999999999997 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$137,83 | 0.0% | 4.0% | 0.0% | 0.0% | $79 333,17 | $111 374 | $111 374 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4964 |
Home Depot xStock
HDX
|
$360,67 | 0.0% | 1.3% | 6.5% | 6.1% | $30 292,27 | $85 328,75 | $98 997 054 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
