Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 908 Miljon, en 1.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$907 518 007
Börsvärde
1.7%
$131 612 788
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$108,51 | 0.6% | 2.0% | 9.8% | 5.8% | $147 249 | $158 729 615 | $310 953 003 | 0.5104617510838632 |
|
||
| 270 |
MicroStrategy xStock
MSTRX
|
$163,75 | 0.4% | 6.5% | 0.7% | 31.1% | $2 571 086 | $113 994 810 | $254 038 074 | 0.44873120017574103 |
|
||
| 333 |
Circle xStock
CRCLX
|
$84,26 | 0.3% | 2.3% | 8.9% | 5.2% | $13 529 749 | $83 723 884 | $279 465 481 | 0.2995857805396069 |
|
||
| 383 |
Tesla xStock
TSLAX
|
$355,96 | 0.0% | 0.2% | 6.2% | 0.1% | $6 522 784 | $69 279 140 | $198 136 668 | 0.34965330149353535 |
|
||
| 385 |
Bending Spoons xStock
BSPX
|
$32,34 | 0.0% | 0.5% | 3.9% | 20.8% | $246,80 | $69 099 799 | $69 099 799 | 1.0 |
|
||
| 406 |
SP500 xStock
SPYX
|
$769,54 | 0.0% | 0.1% | 0.1% | 0.5% | $15 001 928 | $64 709 982 | $209 061 679 | 0.30952579356982435 |
|
||
| 516 |
SpaceX xStock
SPCXX
|
$149,14 | 0.1% | 1.5% | 0.4% | 5.1% | $16 472 431 | $46 332 661 | $236 289 882 | 0.19608398284789905 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$231,90 | 0.1% | 0.9% | 3.4% | 6.8% | $23 527 391 | $43 551 564 | $239 358 430 | 0.18195124524160625 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$747,69 | 0.0% | 0.1% | 0.4% | 5.4% | $1 423 041 | $39 373 263 | $205 904 473 | 0.19122101986524404 |
|
||
| 594 |
Alphabet xStock
GOOGLX
|
$340,76 | 0.1% | 3.5% | 0.7% | 1.0% | $6 590 070 | $38 710 257 | $180 638 121 | 0.21429727327754433 |
|
||
| 987 |
Sandisk Corporation xStock
SNDKX
|
$1 782,29 | 0.3% | 2.7% | 0.5% | 15.8% | $184 525 | $16 772 052 | $122 456 002 | 0.13696390251793025 |
|
||
| 1081 |
Intel xStock
INTCX
|
$120,89 | 0.9% | 0.6% | 5.2% | 36.4% | $210 180 | $14 186 568 | $228 172 194 | 0.06217483423354541 |
|
||
| 1123 |
Apple xStock
AAPLX
|
$332,13 | 0.1% | 0.8% | 1.4% | 2.0% | $3 975 249 | $13 165 667 | $213 784 189 | 0.06158391281976902 |
|
||
| 1149 |
Coinbase xStock
COINX
|
$191,86 | 0.3% | 2.7% | 3.4% | 8.3% | $4 043 596 | $12 628 938 | $152 164 683 | 0.08299520091975457 |
|
||
| 1178 |
Gold xStock
GLDX
|
$383,21 | 0.3% | 0.4% | 2.5% | 3.1% | $6 633 209 | $11 993 169 | $129 140 348 | 0.09286926395615168 |
|
||
| 1220 |
Robinhood xStock
HOODX
|
$112,38 | 0.1% | 0.7% | 7.2% | 8.4% | $1 983 739 | $11 164 013 | $217 285 436 | 0.05137948114835871 |
|
||
| 1253 |
Meta xStock
METAX
|
$730,99 | 0.0% | 0.0% | 6.1% | 26.5% | $4 869 116 | $10 694 670 | $159 968 917 | 0.06685467245056774 |
|
||
| 1376 |
Amazon xStock
AMZNX
|
$249,13 | 0.0% | 0.6% | 0.1% | 2.1% | $3 834 520 | $8 914 985 | $126 701 811 | 0.07036193961078442 |
|
||
| 1447 |
Microsoft xStock
MSFTX
|
$519,79 | 0.1% | 0.2% | 4.0% | 3.4% | $8 906 753 | $7 733 524 | $153 809 598 | 0.05027985035596435 |
|
||
| 1481 |
Marvell xStock
MRVLX
|
$270,06 | 0.2% | 2.2% | 3.4% | 30.4% | $35 018,51 | $7 280 127 | $268 476 490 | 0.027116439903906706 |
|
||
| 1563 |
SK Hynix xStock
SKHYX
|
$192,32 | 0.4% | 3.4% | 2.4% | 20.2% | $89 694,91 | $6 480 311 | $69 021 427 | 0.09388839987809582 |
|
||
| 1571 |
Broadcom xStock
AVGOX
|
$349,12 | 0.1% | 2.2% | 1.4% | 6.3% | $68 274,42 | $6 452 450 | $89 275 143 | 0.07227599721818577 |
|
||
| 1794 |
Oracle xStock
ORCLX
|
$138,83 | 0.0% | 0.9% | 0.4% | 1.7% | $6 610,64 | $4 669 738 | $69 793 796 | 0.06690763191821095 |
|
||
| 1796 |
AMD xStock
AMDX
|
$620,27 | 0.0% | 0.5% | 2.4% | 35.2% | $170 733 | $4 645 059 | $218 402 029 | 0.021268386660920662 |
|
||
| 1886 |
TQQQ xStock
TQQQX
|
$79,13 | 0.0% | 0.0% | 0.9% | 12.1% | $38 926,36 | $4 079 739 | $171 014 194 | 0.023856145248764837 |
|
||
| 1895 |
TSMC xStock
TSMX
|
$459,02 | 0.0% | 1.1% | 1.8% | 11.3% | $3 215,94 | $4 037 996 | $112 666 611 | 0.03584021749747933 |
|
||
| 1933 |
Bitmine xStock
BMNRX
|
$26,75 | 0.1% | 4.1% | 5.2% | 13.5% | $743,64 | $3 832 228 | $105 342 855 | 0.036378624963986715 |
|
||
| 2136 |
Palantir xStock
PLTRX
|
$190,26 | 0.0% | 2.0% | 0.6% | 6.0% | $512 294 | $2 884 025 | $187 177 889 | 0.015407935260590042 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2341 |
McDonald's xStock
MCDX
|
$236,29 | 0.1% | 0.4% | 2.3% | 11.2% | $904 710 | $2 194 800 | $70 911 914 | 0.03095107795443524 |
|
||
| 2426 |
Gamestop xStock
GMEX
|
$24,29 | 0.6% | 1.7% | 3.4% | 28.6% | $421 251 | $1 984 620 | $116 876 923 | 0.01698043024214169 |
|
||
| 2508 |
Vanguard xStock
VTIX
|
$385,45 | 0.0% | 0.3% | 0.3% | 0.4% | $13 024,04 | $1 812 995 | $130 556 604 | 0.013886660977011609 |
|
||
| 2517 |
Berkshire Hathaway xStock
BRK.BX
|
$499,62 | 0.4% | 0.1% | 1.7% | 0.8% | $20 119,93 | $1 793 576 | $97 413 125 | 0.018412058897427516 |
|
||
| 2725 |
Netflix xStock
NFLXX
|
$67,85 | 0.0% | 3.2% | 4.9% | 17.5% | $9 891,61 | $1 422 602 | $235 735 032 | 0.006034748390872673 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,14 | 0.2% | 1.5% | 0.5% | 5.1% | $895 488 | $1 374 505 | $1 374 729 | 0.9998376399884571 |
|
|||
| 2825 |
iShares Silver Trust xStock
SLVX
|
$55,04 | 0.0% | 0.2% | 4.2% | 4.9% | $2 218,39 | $1 270 776 | $60 791 840 | 0.020903730723033948 |
|
||
| 2990 |
Eli Lilly xStock
LLYX
|
$1 160,44 | 0.0% | 1.8% | 2.4% | 0.4% | $34 288,61 | $1 059 236 | $130 805 903 | 0.00809777156940226 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$87,82 | 0.0% | 0.3% | 2.6% | 2.9% | $41 527,64 | $1 050 220 | $121 547 979 | 0.008640372948182163 |
|
||
| 3015 |
International Business Machines xStock
IBMX
|
$225,03 | 0.0% | 1.8% | 4.2% | 3.1% | $1 478,75 | $1 035 921 | $73 867 702 | 0.014023998317870117 |
|
||
| 3054 |
DFDV xStock
DFDVX
|
$5,55 | 2.2% | 0.9% | 6.9% | 8.8% | $84 591,96 | $1 000 915 | $1 000 915 | 1.0 |
|
||
| 3091 |
Chevron xStock
CVXX
|
$208,31 | 0.0% | 2.4% | 0.9% | 2.6% | $723,72 | $964 520 | $121 638 861 | 0.007929374605293095 |
|
||
| 3149 |
CrowdStrike xStock
CRWDX
|
$266,50 | 0.0% | 0.8% | 1.3% | 20.3% | $3 312,41 | $908 341 | $244 140 948 | 0.0037205613149037774 |
|
||
| 3151 |
ASML xStock
ASMLX
|
$1 803,05 | 0.0% | 3.9% | 5.0% | 8.1% | $16,02 | $906 505 | $134 085 876 | 0.00676063304703551 |
|
||
| 3287 |
AppLovin xStock
APPX
|
$330,96 | 0.1% | 13.6% | 4.5% | 5.9% | $425,78 | $791 105 | $67 585 484 | 0.011705246474575175 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,23 | 0.4% | 2.4% | 9.0% | 5.2% | $1 162 375 | $742 453 | $743 166 | 0.9990413694843472 |
|
|||
| 3380 |
Cisco xStock
CSCOX
|
$110,99 | 0.1% | 0.9% | 1.9% | 0.3% | $68 935,43 | $721 998 | $119 275 524 | 0.006053196294740295 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$232,08 | 0.1% | 0.7% | 3.2% | 6.7% | $786 004 | $684 927 | $690 987 | 0.9912292513186407 |
|
|||
| 3464 |
Uber xStock
UBERX
|
$68,35 | 0.0% | 5.1% | 1.9% | 10.1% | $2 162,34 | $676 789 | $94 692 502 | 0.007147230125508401 |
|
||
| 3504 |
Exxon Mobil xStock
XOMX
|
$163,47 | 2.1% | 0.5% | 0.6% | 1.8% | $2 455,47 | $659 053 | $118 837 639 | 0.00554582462611185 |
|
||
| 3525 |
TON xStock
TONXX
|
$3,72 | 4.9% | 3.7% | 3.4% | 20.7% | $1 066,81 | $648 261 | $130 960 319 | 0.004950054732848401 |
|
||
| 3540 |
Russell 2000 xStock
IWMX
|
$280,84 | 0.0% | 0.9% | 2.6% | 6.2% | $128,93 | $637 177 | $96 463 434 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,94 | 0.0% | 0.2% | 6.1% | 0.0% | $722 643 | $614 777 | $614 777 | 1.0 |
|
|||
| 3691 |
Salesforce xStock
CRMX
|
$229,06 | 0.0% | 0.0% | 4.1% | 11.1% | $16,09 | $542 378 | $106 422 022 | 0.005096485478997326 |
|
||
| 3728 |
Johnson & Johnson xStock
JNJX
|
$264,20 | 0.0% | 0.4% | 3.1% | 2.6% | $95,41 | $524 182 | $100 621 248 | 0.005209458061239298 |
|
||
| 3760 |
UnitedHealth xStock
UNHX
|
$373,77 | 0.0% | 0.9% | 3.0% | 7.9% | $35 180,18 | $510 006 | $134 399 901 | 0.0037946939547464837 |
|
||
| 3867 |
Novo Nordisk xStock
NVOX
|
$37,44 | 0.0% | 1.7% | 1.4% | 17.1% | $569,93 | $464 195 | $77 447 890 | 0.005993648949596803 |
|
||
| 3870 |
Vanguard Total World xStock
VTX
|
$160,16 | 0.0% | 0.2% | 0.1% | 0.3% | $4,90 | $461 739 | $112 723 112 | 0.00409622206599148 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,81 | 0.0% | 3.4% | 0.6% | 0.9% | $181 892 | $455 907 | $455 907 | 1.0 |
|
|||
| 3887 |
Visa xStock
VX
|
$359,20 | 0.0% | 1.8% | 1.8% | 1.8% | $182,69 | $454 820 | $103 074 354 | 0.004412539930129223 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3892 |
TBLL xStock
TBLLX
|
$106,23 | 0.0% | 0.7% | 1.2% | 1.1% | $53,02 | $453 671 | $616 664 678 | 0.000735685208848649 |
|
||
| 3922 |
Procter & Gamble xStock
PGX
|
$146,54 | 0.4% | 1.3% | 2.6% | 1.8% | $28 746,59 | $441 278 | $97 155 834 | 0.004541960212836436 |
|
||
| 3936 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,99 | 0.0% | 11.1% | 12.0% | 15.8% | $27,92 | $435 419 | $65 089 635 | 0.006689534829735231 |
|
||
| 4008 |
Global X Copper Miners xStock
COPXX
|
$83,76 | 0.4% | 2.0% | 3.4% | 5.1% | $399,67 | $404 592 | $87 205 333 | 0.004639535355937601 |
|
||
| 4060 |
Amber xStock
AMBRX
|
$1,82 | 0.0% | 3.2% | 6.2% | 68.5% | $131,37 | $390 650 | $98 187 829 | 0.003978598875585503 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,99 | 0.0% | 0.8% | 1.6% | 2.1% | $103 071 | $387 262 | $387 262 | 1.0 |
|
|||
| 4178 |
JPMorgan Chase xStock
JPMX
|
$334,96 | 0.0% | 2.9% | 2.8% | 6.1% | $449,05 | $357 782 | $95 216 686 | 0.0037575539042146995 |
|
||
| 4188 |
Pfizer xStock
PFEX
|
$28,43 | 0.0% | 0.8% | 0.1% | 0.6% | $11,99 | $355 404 | $123 669 352 | 0.0028738238713104988 |
|
||
| 4269 |
PepsiCo xStock
PEPX
|
$129,64 | 0.3% | 1.4% | 2.3% | 9.7% | $29 266,57 | $326 786 | $86 816 997 | 0.0037640735128837955 |
|
||
| 4302 |
PayPal xStock
PYPLX
|
$53,43 | 0.0% | 1.1% | 1.3% | 1.4% | $1 279,23 | $320 732 | $90 462 523 | 0.0035454697649578808 |
|
||
| 4367 |
Vida Global xStock
VIDAX
|
$1,65 | 0.9% | 2.9% | 5.7% | 31.1% | $124 380 | $304 018 | $50 912 957 | 0.005971325863806488 |
|
||
| 4423 |
Goldman Sachs xStock
GSX
|
$915,70 | 0.0% | 3.6% | 2.8% | 10.7% | $154,90 | $292 587 | $112 527 103 | 0.00260014551583713 |
|
||
| 4555 |
AbbVie xStock
ABBVX
|
$268,19 | 0.1% | 0.0% | 1.1% | 1.2% | $21 521,02 | $265 935 | $107 509 453 | 0.0024735944087501557 |
|
||
| 4576 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,48 | 0.0% | 1.3% | 1.4% | 2.0% | $55,24 | $264 277 | $264 277 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4643 |
Moderna xStock
MRNAX
|
$191,99 | 0.0% | 0.9% | 4.6% | 25.0% | $15 469,56 | $251 217 | $172 017 911 | 0.0014604099473242674 |
|
||
| 4654 |
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,98 | 1.0% | 2.6% | 0.0% | 0.0% | $253 065 | $248 717 | $256 388 | 0.9700793284385535 |
|
|||
| 4674 |
Walmart xStock
WMTX
|
$105,41 | 0.0% | 0.3% | 3.0% | 0.5% | $825,69 | $245 140 | $100 192 334 | 0.00244669716015554 |
|
||
| 4715 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,78 | 1.9% | 2.2% | 0.2% | 2.2% | $100,83 | $239 410 | $79 539 308 | 0.003009958616860062 |
|
||
| 4716 |
Danaher xStock
DHRX
|
$211,33 | 0.1% | 5.9% | 6.4% | 0.5% | $12 775,28 | $238 960 | $88 148 631 | 0.0027108745446182236 |
|
||
| 4730 |
Abbott xStock
ABTX
|
$99,31 | 0.8% | 1.4% | 3.7% | 10.0% | $36 147,65 | $237 106 | $83 114 404 | 0.002852765902551339 |
|
||
| 4756 |
Accenture xStock
ACNX
|
$218,68 | 0.1% | 16.4% | 20.6% | 12.8% | $98 701,04 | $231 626 | $92 213 572 | 0.0025118456989691746 |
|
||
| 4766 |
Thermo Fisher xStock
TMOX
|
$640,16 | 0.0% | 5.0% | 3.4% | 4.2% | $61,31 | $229 612 | $118 597 938 | 0.001936049995900647 |
|
||
| 4832 |
Bank of America xStock
BACX
|
$53,88 | 0.0% | 2.4% | 19.3% | 13.3% | $800,39 | $219 672 | $104 183 574 | 0.0021085057468716597 |
|
||
| 4848 |
Philip Morris xStock
PMX
|
$186,57 | 0.0% | 4.6% | 2.8% | 3.7% | $120,77 | $215 870 | $92 103 816 | 0.0023437653663326953 |
|
||
| 4892 |
Comcast xStock
CMCSAX
|
$23,53 | 0.1% | 0.4% | 2.1% | 17.7% | $12 226,09 | $210 355 | $82 601 546 | 0.00254662876831087 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,11 | 0.2% | 3.8% | 0.0% | 0.0% | $61 816,57 | $205 991 | $220 509 | 0.9341612564199469 |
|
|||
| 4960 |
Schwab International Equity xStock
SCHFX
|
$27,33 | 0.0% | 0.4% | 1.4% | 4.1% | $5 205,07 | $201 974 | $201 974 | 1.0 |
|
||
| 4967 |
AstraZeneca xStock
AZNX
|
$163,74 | 0.0% | 0.4% | 0.4% | 1.6% | $5,00 | $201 341 | $106 689 048 | 0.0018871786226609738 |
|
||
| 4978 |
Linde xStock
LINX
|
$466,17 | 0.0% | 2.5% | 0.8% | 4.9% | $0,9524 | $199 437 | $113 734 073 | 0.001753537026392375 |
|
||
| 4982 |
Mastercard xStock
MAX
|
$549,43 | 0.3% | 0.5% | 1.1% | 5.0% | $19 551,51 | $197 265 | $104 265 134 | 0.0018919596736764988 |
|
||
Wrapped Intel xStock
WINTCX
|
$120,69 | 0.2% | 0.6% | 0.0% | 0.0% | $223 955 | $183 454 | $183 327 | 1.0006966287774222 |
|
|||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5172 |
Honeywell xStock
HONX
|
$209,57 | 0.1% | 1.0% | 1.3% | 0.3% | $21 620,06 | $176 727 | $84 802 308 | 0.0020839875797107406 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 785,91 | 0.1% | 2.2% | 0.6% | 16.4% | $99 079,67 | $176 575 | $176 575 | 1.0 |
|
|||
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171 023 | $89 991 930 | 0.0019004299677675104 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54,06 | 0.0% | 0.9% | 0.0% | 0.0% | $86 996,37 | $157 350 | $185 380 | 0.8487931468920196 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
