Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 710 Miljon, en -12.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$709 913 596
Börsvärde
12.3%
$39 622 235
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$103,95 | 0.4% | 0.6% | 1.9% | 9.5% | $102 585 | $151 594 820 | $291 346 392 | 0.5203250308774197 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,98 | 0.0% | 0.0% | 7.1% | 28.6% | $119,80 | $91 264 842 | $91 264 842 | 0.9999999999999999 |
|
||
| 340 |
Circle xStock
CRCLX
|
$88,20 | 0.2% | 1.4% | 1.2% | 37.9% | $1 557 995 | $71 209 309 | $269 323 769 | 0.2644003876095643 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$350,45 | 0.0% | 0.8% | 3.4% | 13.2% | $1 681 696 | $68 773 476 | $188 243 621 | 0.3653429297948923 |
|
||
| 378 |
MicroStrategy xStock
MSTRX
|
$129,18 | 0.2% | 1.2% | 7.9% | 32.6% | $811 268 | $62 338 295 | $171 516 117 | 0.36345444736515203 |
|
||
| 408 |
SP500 xStock
SPYX
|
$775,90 | 0.0% | 0.2% | 0.8% | 3.9% | $12 939 300 | $55 453 610 | $204 724 040 | 0.27087004701295286 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$140,65 | 0.0% | 0.1% | 4.2% | 24.5% | $1 764 903 | $39 285 214 | $177 849 250 | 0.22089052426352337 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$219,10 | 0.0% | 0.5% | 1.4% | 11.7% | $2 441 721 | $39 114 763 | $208 809 492 | 0.1873227226503492 |
|
||
| 568 |
Alphabet xStock
GOOGLX
|
$345,88 | 0.0% | 0.2% | 0.2% | 2.9% | $1 950 882 | $36 307 507 | $173 365 004 | 0.20942812215937467 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$719,07 | 0.0% | 0.0% | 0.8% | 4.4% | $266 174 | $36 094 488 | $185 955 632 | 0.1941026883976591 |
|
||
| 982 |
Sandisk Corporation xStock
SNDKX
|
$1 484,72 | 0.0% | 0.0% | 7.2% | 11.4% | $474,79 | $14 465 436 | $100 332 822 | 0.14417451555575103 |
|
||
| 1023 |
Apple xStock
AAPLX
|
$320,85 | 0.1% | 0.1% | 3.4% | 2.1% | $1 787 648 | $13 438 566 | $204 550 657 | 0.06569798754137407 |
|
||
| 1075 |
Intel xStock
INTCX
|
$89,92 | 0.0% | 1.4% | 0.3% | 2.6% | $752,64 | $12 067 754 | $165 510 039 | 0.07291252032832153 |
|
||
| 1086 |
Coinbase xStock
COINX
|
$179,67 | 0.2% | 0.8% | 2.5% | 15.6% | $1 281 675 | $11 850 997 | $140 598 299 | 0.08428975838169758 |
|
||
| 1151 |
Gold xStock
GLDX
|
$410,02 | 0.0% | 0.2% | 2.9% | 8.7% | $4 394 760 | $10 470 283 | $136 078 764 | 0.07694281184065357 |
|
||
| 1236 |
Meta xStock
METAX
|
$580,18 | 0.3% | 0.3% | 5.2% | 6.8% | $1 094 993 | $9 122 678 | $125 316 827 | 0.07279690910124097 |
|
||
| 1248 |
SK Hynix xStock
SKHYX
|
$164,13 | 0.1% | 2.0% | 0.3% | 6.0% | $9 330,17 | $8 966 031 | $57 143 775 | 0.15690301676122598 |
|
||
| 1262 |
Robinhood xStock
HOODX
|
$105,19 | 0.2% | 1.1% | 1.4% | 20.1% | $947 316 | $8 871 530 | $201 502 740 | 0.04402684317733381 |
|
||
| 1322 |
Amazon xStock
AMZNX
|
$265,75 | 0.1% | 0.0% | 2.8% | 3.4% | $2 066 563 | $8 016 262 | $133 004 841 | 0.060270451115020336 |
|
||
| 1386 |
Microsoft xStock
MSFTX
|
$518,16 | 0.5% | 0.8% | 6.8% | 15.6% | $52 074,75 | $7 262 560 | $151 319 214 | 0.04799496159073858 |
|
||
| 1481 |
Marvell xStock
MRVLX
|
$227,33 | 0.0% | 4.1% | 10.5% | 17.7% | $1 219,10 | $6 171 311 | $224 285 244 | 0.027515456579472193 |
|
||
| 1530 |
TSMC xStock
TSMX
|
$675,42 | 0.0% | 62.1% | 12.3% | 64.0% | $2,01 | $5 699 933 | $162 472 587 | 0.03508242713565614 |
|
||
| 1687 |
Broadcom xStock
AVGOX
|
$373,22 | 0.0% | 0.6% | 0.9% | 4.7% | $6 618,23 | $4 542 030 | $93 169 347 | 0.04875026462877401 |
|
||
| 1760 |
AMD xStock
AMDX
|
$469,75 | 1.0% | 1.2% | 0.5% | 5.0% | $45 620,67 | $3 992 991 | $163 587 817 | 0.024408853861079622 |
|
||
| 1786 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 4.0% | 0.0% | 12.4% | $10,81 | $3 841 482 | $151 546 513 | 0.025348532730119253 |
|
||
| 2065 |
Oracle xStock
ORCLX
|
$154,91 | 0.0% | 1.0% | 3.2% | 21.9% | $12,52 | $2 613 578 | $75 615 138 | 0.0345642118648439 |
|
||
| 2179 |
Palantir xStock
PLTRX
|
$184,34 | 0.5% | 0.8% | 3.5% | 51.5% | $9 409,76 | $2 204 771 | $179 404 563 | 0.012289381013719023 |
|
||
| 2205 |
Bitmine xStock
BMNRX
|
$23,88 | 0.0% | 0.0% | 0.3% | 32.9% | $541,97 | $2 153 199 | $92 254 544 | 0.023339755621129853 |
|
||
| 2355 |
Vanguard xStock
VTIX
|
$384,13 | 0.0% | 0.3% | 0.6% | 4.0% | $1 488,87 | $1 782 000 | $127 836 950 | 0.01393963043958026 |
|
||
| 2466 |
Berkshire Hathaway xStock
BRK.BX
|
$503,46 | 0.0% | 0.0% | 1.0% | 1.0% | $565,90 | $1 588 854 | $96 144 169 | 0.01652574665656021 |
|
||
| 2619 |
Netflix xStock
NFLXX
|
$83,00 | 0.0% | 2.0% | 2.1% | 12.0% | $3,02 | $1 330 918 | $285 960 048 | 0.004654208701312835 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,81 | 0.2% | 0.2% | 4.2% | 0.0% | $2 146 669 | $1 322 743 | $1 314 409 | 1.0063400083820415 |
|
|||
| 2646 |
iShares Silver Trust xStock
SLVX
|
$60,61 | 0.0% | 2.9% | 4.1% | 0.0% | $32 130,90 | $1 278 186 | $64 731 128 | 0.019746073505223033 |
|
||
| 2663 |
McDonald's xStock
MCDX
|
$267,86 | 0.1% | 0.1% | 2.0% | 2.1% | $738 443 | $1 267 629 | $77 695 190 | 0.016315405347314564 |
|
||
| 2722 |
Chevron xStock
CVXX
|
$206,53 | 0.0% | 4.1% | 2.5% | 9.8% | $95,41 | $1 172 912 | $118 595 125 | 0.00989005390313015 |
|
||
| 2803 |
International Business Machines xStock
IBMX
|
$236,65 | 0.0% | 0.9% | 1.1% | 5.8% | $63,06 | $1 048 675 | $75 594 213 | 0.01387242025506406 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2904 |
Eli Lilly xStock
LLYX
|
$1 236,29 | 4.4% | 4.5% | 1.3% | 6.5% | $1 860,29 | $943 810 | $137 206 300 | 0.006878767336218901 |
|
||
| 2953 |
Gamestop xStock
GMEX
|
$18,01 | 0.2% | 0.1% | 1.1% | 16.1% | $25 039,34 | $896 497 | $85 166 187 | 0.010526442473961796 |
|
||
| 3036 |
DFDV xStock
DFDVX
|
$4,89 | 0.1% | 0.3% | 21.1% | 81.0% | $126 279 | $822 547 | $822 547 | 1.0 |
|
||
| 3085 |
CrowdStrike xStock
CRWDX
|
$217,61 | 0.0% | 4.3% | 14.8% | 19.1% | $2 052,29 | $764 941 | $197 709 792 | 0.0038690090906270676 |
|
||
| 3104 |
Coca-Cola xStock
KOX
|
$89,41 | 1.0% | 3.0% | 2.9% | 1.0% | $1 528,48 | $764 159 | $121 170 548 | 0.006306473274119803 |
|
||
| 3111 |
Exxon Mobil xStock
XOMX
|
$157,70 | 0.0% | 0.2% | 5.8% | 0.2% | $44,19 | $756 744 | $112 710 449 | 0.006714055254311073 |
|
||
| 3164 |
Cisco xStock
CSCOX
|
$111,30 | 0.0% | 0.5% | 1.1% | 1.5% | $2 020,35 | $714 320 | $115 123 885 | 0.006204790724000755 |
|
||
| 3198 |
AppLovin xStock
APPX
|
$322,00 | 0.0% | 4.0% | 7.5% | 21.8% | $4 310,86 | $707 448 | $63 473 871 | 0.01114549191506572 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3242 |
Salesforce xStock
CRMX
|
$256,03 | 0.0% | 0.9% | 24.7% | 38.5% | $1 895,35 | $649 674 | $117 715 723 | 0.005519010018740731 |
|
||
| 3287 |
ASML xStock
ASMLX
|
$1 723,77 | 0.0% | 0.6% | 2.3% | 12.2% | $1 280,22 | $647 290 | $126 277 117 | 0.005125944714527111 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3367 |
TON xStock
TONXX
|
$3,25 | 0.0% | 3.8% | 6.2% | 7.1% | $155,44 | $566 206 | $112 625 489 | 0.005027335944477313 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,35 | 0.2% | 0.6% | 1.6% | 13.4% | $334 195 | $526 847 | $543 779 | 0.9688626280529914 |
|
|||
| 3438 |
Novo Nordisk xStock
NVOX
|
$45,47 | 0.0% | 2.0% | 3.3% | 11.0% | $3 841,83 | $520 491 | $91 654 686 | 0.005678822310739829 |
|
||
| 3495 |
UnitedHealth xStock
UNHX
|
$403,17 | 0.0% | 0.3% | 1.5% | 6.7% | $1 576,15 | $503 135 | $142 153 650 | 0.003539374483216405 |
|
||
| 3545 |
Johnson & Johnson xStock
JNJX
|
$266,88 | 0.0% | 0.1% | 0.3% | 0.4% | $385,02 | $482 862 | $99 595 108 | 0.0048482550647277285 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3564 |
Visa xStock
VX
|
$385,51 | 0.0% | 0.5% | 7.1% | 5.1% | $320,57 | $468 657 | $106 324 685 | 0.004407793608264027 |
|
||
| 3574 |
Global X Copper Miners xStock
COPXX
|
$94,66 | 0.0% | 2.9% | 0.8% | 21.3% | $1 115,44 | $455 848 | $96 279 749 | 0.004734620231227762 |
|
||
| 3631 |
TBLL xStock
TBLLX
|
$105,36 | 0.0% | 1.1% | 1.0% | 0.8% | $569,87 | $447 660 | $607 246 541 | 0.000737196080764301 |
|
||
| 3609 |
Procter & Gamble xStock
PGX
|
$146,72 | 0.0% | 0.3% | 2.2% | 0.8% | $1 773,74 | $442 154 | $95 242 559 | 0.004642396139192964 |
|
||
| 3762 |
JPMorgan Chase xStock
JPMX
|
$365,48 | 0.0% | 0.2% | 0.7% | 5.0% | $3,04 | $382 662 | $101 672 670 | 0.0037636618141692864 |
|
||
| 3824 |
Pfizer xStock
PFEX
|
$27,92 | 0.0% | 0.5% | 1.4% | 8.8% | $1 638,06 | $357 535 | $119 481 301 | 0.0029923931283855378 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,16 | 0.1% | 0.2% | 0.4% | 3.4% | $30 054,59 | $336 964 | $336 964 | 1.0000000000102214 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329 543 | $111 677 584 | 0.002950839008703153 |
|
||
| 3894 |
Goldman Sachs xStock
GSX
|
$1 055,68 | 0.0% | 1.0% | 3.7% | 4.7% | $184,74 | $328 243 | $126 919 079 | 0.002586235528633259 |
|
||
| 4021 |
Thermo Fisher xStock
TMOX
|
$619,32 | 0.0% | 2.6% | 0.1% | 6.7% | $69,67 | $302 804 | $112 787 079 | 0.002684736845232341 |
|
||
| 4086 |
Merck xStock
MRKX
|
$149,86 | 0.0% | 1.0% | 1.4% | 13.8% | $757,12 | $298 845 | $134 821 496 | 0.0022165993003687174 |
|
||
| 4105 |
PayPal xStock
PYPLX
|
$52,75 | 0.0% | 16.1% | 13.2% | 9.3% | $1 763,82 | $294 105 | $87 166 977 | 0.0033740389754752394 |
|
||
| 4057 |
Bank of America xStock
BACX
|
$61,88 | 0.0% | 0.5% | 0.5% | 2.2% | $0,9122 | $290 853 | $116 935 427 | 0.0024872922842728374 |
|
||
| 4051 |
Moderna xStock
MRNAX
|
$137,08 | 0.0% | 1.9% | 0.0% | 0.0% | $9 638,51 | $288 323 | $121 396 173 | 0.002375059250733641 |
|
||
| 4078 |
PepsiCo xStock
PEPX
|
$144,73 | 0.1% | 0.0% | 1.6% | 1.1% | $1 065,02 | $280 020 | $93 937 607 | 0.0029809096980356244 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,22 | 0.1% | 0.6% | 3.4% | 13.3% | $144 206 | $278 237 | $278 190 | 1.0001669553611832 |
|
|||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
| 4147 |
AbbVie xStock
ABBVX
|
$261,70 | 0.0% | 0.1% | 3.8% | 0.2% | $944,74 | $264 587 | $101 854 983 | 0.00259768066734525 |
|
||
| 4241 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,33 | 0.0% | 0.0% | 0.3% | 10.6% | $295,71 | $259 765 | $259 765 | 0.9999999999999999 |
|
||
| 4172 |
Abbott xStock
ABTX
|
$112,83 | 0.0% | 1.4% | 4.2% | 5.2% | $1 183,28 | $259 156 | $88 841 489 | 0.0029170598043586475 |
|
||
| 4224 |
Danaher xStock
DHRX
|
$217,90 | 0.1% | 0.1% | 0.5% | 11.4% | $478,29 | $246 339 | $88 724 461 | 0.002776453996259183 |
|
||
| 4240 |
Accenture xStock
ACNX
|
$194,97 | 0.0% | 0.0% | 2.7% | 17.0% | $3 285,49 | $243 109 | $80 392 193 | 0.0030240387445905122 |
|
||
Wrapped Apple xStock
WAAPLX
|
$321,92 | 0.0% | 0.3% | 3.6% | 0.9% | $140 248 | $234 227 | $234 227 | 1.0000009171193234 |
|
|||
| 4291 |
Philip Morris xStock
PMX
|
$191,76 | 0.0% | 0.7% | 1.8% | 5.4% | $3,69 | $230 690 | $91 028 324 | 0.002534267216478926 |
|
||
| 4321 |
Walmart xStock
WMTX
|
$109,27 | 0.0% | 2.8% | 1.6% | 2.2% | $102,67 | $228 510 | $101 766 824 | 0.002245422525122363 |
|
||
| 4370 |
Comcast xStock
CMCSAX
|
$29,30 | 0.0% | 0.0% | 0.4% | 14.4% | $599,84 | $216 446 | $98 955 289 | 0.0021873126591200574 |
|
||
| 4373 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 9.9% | 9.1% | 27.6% | $55,14 | $214 579 | $52 859 442 | 0.00405942870489837 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,12 | 0.0% | 1.3% | 1.0% | 0.0% | $77 161,21 | $210 342 | $209 498 | 1.004028726793274 |
|
|||
| 4437 |
Linde xStock
LINX
|
$488,49 | 0.0% | 0.8% | 2.3% | 2.0% | $3,06 | $207 872 | $116 709 519 | 0.0017811057921394717 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 491,34 | 0.0% | 0.9% | 6.3% | 0.0% | $105 995 | $203 807 | $204 191 | 0.9981214587426245 |
|
|||
| 4431 |
Mastercard xStock
MAX
|
$595,83 | 0.0% | 0.1% | 2.5% | 3.2% | $3 125,12 | $202 926 | $110 905 467 | 0.0018297161048130965 |
|
||
| 4457 |
Schwab International Equity xStock
SCHFX
|
$28,59 | 0.0% | 1.1% | 0.6% | 6.5% | $791,95 | $196 665 | $196 665 | 1.0 |
|
||
| 4538 |
MARA xStock
MARAX
|
$10,79 | 0.0% | 9.4% | 6.7% | 9.1% | $215,88 | $191 841 | $98 144 267 | 0.001954680398146111 |
|
||
| 4560 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 0.0% | 3.9% | 10.1% | $663,95 | $189 203 | $81 560 399 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,78 | 0.0% | 2.3% | 0.2% | 0.0% | $103 471 | $186 567 | $189 122 | 0.9864895970095507 |
|
|||
| 4587 |
Honeywell xStock
HONX
|
$219,44 | 0.5% | 0.7% | 0.9% | 9.0% | $971,89 | $179 695 | $84 540 686 | 0.0021255439012553843 |
|
||
| 4734 |
Medtronic xStock
MDTX
|
$90,88 | 0.0% | 0.0% | 5.7% | 3.3% | $125,55 | $178 401 | $93 874 245 | 0.00190042996777221 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5167 |
Bit Digital xStock
BTBTX
|
$1,47 | 0.0% | 5.8% | 9.3% | 16.6% | $173,62 | $118 217 | $69 712 228 | 0.001695787538979308 |
|
||
S&P Small Cap xStock
IJRX
|
$145,71 | 0.0% | 4.3% | 4.3% | 4.3% | $499,88 | $115 280 | $71 315 920 | 0.0016164720111862766 |
|
|||
Visar 1 till 100 av 758 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
