Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 720 Miljon, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$720 247 603
Börsvärde
0.2%
$71 732 644
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101,41 | 0.0% | 0.1% | 1.3% | 10.6% | $90 069,48 | $151 314 668 | $283 160 088 | 0.5343785153388743 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$38,34 | 0.5% | 1.1% | 30.9% | 20.1% | $7 898,88 | $79 564 434 | $79 564 434 | 0.9999999999999998 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$334,00 | 0.2% | 2.9% | 0.9% | 12.9% | $5 877 798 | $63 686 636 | $178 412 472 | 0.3569629125775378 |
|
||
| 382 |
Circle xStock
CRCLX
|
$72,62 | 0.2% | 1.2% | 9.1% | 19.6% | $8 202 385 | $56 121 115 | $220 990 549 | 0.2539525572927484 |
|
||
| 419 |
SP500 xStock
SPYX
|
$773,20 | 0.0% | 1.0% | 0.5% | 3.5% | $4 432 653 | $49 419 165 | $203 012 047 | 0.24342971673813482 |
|
||
| 439 |
MicroStrategy xStock
MSTRX
|
$96,25 | 0.3% | 2.9% | 0.6% | 0.5% | $1 268 137 | $45 597 764 | $127 021 066 | 0.35897796990659914 |
|
||
| 510 |
SpaceX xStock
SPCXX
|
$143,06 | 0.0% | 1.1% | 5.0% | 11.4% | $7 563 449 | $37 506 590 | $180 883 797 | 0.20735185281969143 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$220,60 | 0.2% | 2.6% | 0.5% | 8.8% | $4 866 878 | $35 612 820 | $210 259 859 | 0.16937527035443933 |
|
||
| 539 |
Alphabet xStock
GOOGLX
|
$343,30 | 0.0% | 1.7% | 3.9% | 1.3% | $4 141 766 | $35 231 890 | $171 069 588 | 0.20595063151111 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$722,40 | 0.1% | 1.8% | 0.1% | 3.8% | $1 539 233 | $30 757 286 | $185 814 121 | 0.1655271709637482 |
|
||
| 988 |
Sandisk Corporation xStock
SNDKX
|
$1 682,88 | 0.8% | 3.4% | 33.9% | 23.8% | $1 085 760 | $12 875 150 | $113 720 734 | 0.11321725780025707 |
|
||
| 997 |
Apple xStock
AAPLX
|
$309,18 | 0.4% | 0.3% | 0.3% | 7.7% | $3 695 655 | $12 612 571 | $197 149 718 | 0.06397458528729286 |
|
||
| 1157 |
Coinbase xStock
COINX
|
$148,74 | 0.0% | 0.5% | 0.1% | 6.2% | $5 789 125 | $9 263 607 | $116 399 147 | 0.07958483685607251 |
|
||
| 1188 |
Gold xStock
GLDX
|
$403,61 | 0.1% | 0.2% | 0.6% | 9.4% | $1 009 881 | $8 738 209 | $133 927 837 | 0.0652456501250614 |
|
||
| 1259 |
SK Hynix xStock
SKHYX
|
$164,28 | 0.1% | 5.1% | 19.6% | 5.5% | $269 843 | $7 703 652 | $57 197 458 | 0.1346852199731238 |
|
||
| 1278 |
Robinhood xStock
HOODX
|
$94,23 | 0.3% | 1.7% | 0.4% | 5.6% | $3 818 605 | $7 333 323 | $180 527 807 | 0.040621571000547245 |
|
||
| 1287 |
Intel xStock
INTCX
|
$98,67 | 1.2% | 6.1% | 1.9% | 6.4% | $119 065 | $7 262 052 | $181 610 791 | 0.03998689872399098 |
|
||
| 1303 |
Amazon xStock
AMZNX
|
$260,65 | 0.0% | 2.0% | 5.8% | 5.3% | $4 762 812 | $7 101 133 | $130 482 075 | 0.05442228912818105 |
|
||
| 1307 |
Microsoft xStock
MSFTX
|
$484,26 | 0.2% | 2.3% | 4.3% | 20.9% | $147 801 | $7 068 494 | $141 235 631 | 0.050047524767231046 |
|
||
| 1324 |
Meta xStock
METAX
|
$566,90 | 0.1% | 4.3% | 5.2% | 11.9% | $2 494 808 | $6 885 405 | $122 439 559 | 0.0562351374650954 |
|
||
| 1478 |
Marvell xStock
MRVLX
|
$218,68 | 1.1% | 0.5% | 6.2% | 16.7% | $29 294,28 | $5 439 527 | $215 747 139 | 0.025212512130381295 |
|
||
| 1675 |
AMD xStock
AMDX
|
$498,00 | 1.1% | 4.4% | 5.6% | 1.3% | $139 255 | $3 901 409 | $173 726 436 | 0.022457197994443522 |
|
||
| 1680 |
TQQQ xStock
TQQQX
|
$74,66 | 3.8% | 4.5% | 1.5% | 6.0% | $90 550,52 | $3 862 887 | $158 218 565 | 0.024414880900256772 |
|
||
| 1841 |
Oracle xStock
ORCLX
|
$147,80 | 0.6% | 1.6% | 1.2% | 16.6% | $9 178,74 | $2 992 035 | $72 144 478 | 0.04147282267864667 |
|
||
| 1843 |
TSMC xStock
TSMX
|
$420,38 | 0.0% | 1.8% | 0.6% | 45.3% | $3 726,87 | $2 977 189 | $100 111 231 | 0.029738810841928025 |
|
||
| 1885 |
Broadcom xStock
AVGOX
|
$387,51 | 0.2% | 1.4% | 7.9% | 5.4% | $174 775 | $2 791 660 | $96 739 810 | 0.028857405919721222 |
|
||
| 2081 |
Palantir xStock
PLTRX
|
$169,67 | 0.1% | 1.6% | 2.1% | 28.8% | $27 975,88 | $2 098 250 | $164 135 320 | 0.012783659576409366 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2 025 890 | $109 581 149 | 0.01848757441709668 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$500,59 | 0.5% | 1.0% | 5.5% | 1.4% | $12 567,15 | $1 599 234 | $95 596 571 | 0.016728989902841388 |
|
||
| 2295 |
Vanguard xStock
VTIX
|
$390,55 | 0.0% | 0.6% | 0.0% | 5.0% | $52 447,50 | $1 588 882 | $128 946 475 | 0.01232202861655056 |
|
||
| 2492 |
Chevron xStock
CVXX
|
$205,20 | 0.1% | 4.0% | 4.8% | 6.5% | $1 209,94 | $1 208 625 | $117 124 404 | 0.010319152901614411 |
|
||
| 2503 |
Netflix xStock
NFLXX
|
$77,69 | 0.0% | 3.5% | 1.8% | 11.9% | $11 656,50 | $1 197 368 | $267 640 146 | 0.004473799597713464 |
|
||
| 2550 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.8% | 0.0% | 8.4% | $6 022,46 | $1 129 391 | $72 765 613 | 0.015520949472201303 |
|
||
| 2576 |
iShares Silver Trust xStock
SLVX
|
$59,40 | 0.1% | 0.1% | 0.0% | 0.0% | $1 909,99 | $1 096 675 | $63 440 010 | 0.017286806781679435 |
|
||
| 2598 |
McDonald's xStock
MCDX
|
$269,22 | 0.3% | 2.0% | 2.9% | 0.7% | $1 648 234 | $1 066 653 | $78 129 007 | 0.01365246273240136 |
|
||
| 2677 |
International Business Machines xStock
IBMX
|
$228,41 | 0.0% | 2.7% | 3.3% | 6.7% | $253,54 | $980 230 | $72 962 039 | 0.013434800791532512 |
|
||
| 2754 |
Eli Lilly xStock
LLYX
|
$1 179,08 | 0.1% | 0.3% | 4.1% | 0.4% | $60 761,32 | $884 218 | $130 859 715 | 0.006756990451526912 |
|
||
| 2864 |
Gamestop xStock
GMEX
|
$18,37 | 0.0% | 0.8% | 1.6% | 15.4% | $94 988,47 | $781 563 | $86 875 572 | 0.008996353205515267 |
|
||
| 2870 |
Exxon Mobil xStock
XOMX
|
$161,47 | 0.0% | 0.3% | 1.0% | 9.6% | $1 205,47 | $776 124 | $114 415 277 | 0.006783395984424255 |
|
||
| 2977 |
CrowdStrike xStock
CRWDX
|
$216,74 | 0.0% | 0.4% | 3.0% | 9.0% | $761,75 | $685 352 | $196 919 136 | 0.0034803729499076593 |
|
||
| 3009 |
Coca-Cola xStock
KOX
|
$88,64 | 1.1% | 0.1% | 1.2% | 6.3% | $57 774,57 | $664 964 | $120 135 479 | 0.005535118968420892 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3056 |
ASML xStock
ASMLX
|
$1 825,39 | 3.1% | 3.9% | 3.6% | 5.4% | $54,28 | $626 803 | $133 720 878 | 0.004687401159582008 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3214 |
DFDV xStock
DFDVX
|
$3,17 | 0.0% | 2.9% | 9.3% | 11.0% | $85 299,08 | $530 456 | $530 456 | 1.0 |
|
||
| 3226 |
Cisco xStock
CSCOX
|
$115,63 | 1.3% | 2.5% | 7.5% | 1.5% | $87 473,96 | $523 025 | $119 614 505 | 0.004372587660324395 |
|
||
| 3250 |
TON xStock
TONXX
|
$2,90 | 3.2% | 3.9% | 4.9% | 10.5% | $1 164,56 | $505 655 | $99 515 076 | 0.005081194220846313 |
|
||
| 3251 |
Novo Nordisk xStock
NVOX
|
$43,98 | 0.0% | 2.4% | 7.7% | 12.9% | $2 429,38 | $504 916 | $88 641 258 | 0.005696177563284745 |
|
||
| 3268 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.2% | 4.8% | 14.8% | $815,87 | $495 195 | $72 364 269 | 0.006843085209516132 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3310 |
Visa xStock
VX
|
$366,87 | 0.3% | 0.8% | 0.3% | 1.1% | $178,35 | $476 279 | $101 184 753 | 0.004707021667935166 |
|
||
| 3329 |
UnitedHealth xStock
UNHX
|
$409,26 | 0.1% | 0.3% | 1.8% | 5.7% | $53 624,93 | $464 696 | $143 264 985 | 0.0032436084245857748 |
|
||
| 3364 |
Procter & Gamble xStock
PGX
|
$148,22 | 1.8% | 1.0% | 0.3% | 2.8% | $40 089,50 | $445 636 | $96 218 283 | 0.0046315062949130875 |
|
||
| 3369 |
Johnson & Johnson xStock
JNJX
|
$270,16 | 0.0% | 2.3% | 1.1% | 4.5% | $1 547,91 | $442 300 | $100 467 396 | 0.004402420479287386 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,79 | 0.2% | 2.5% | 0.4% | 9.1% | $2 013 006 | $395 182 | $395 437 | 0.9993560670154511 |
|
|||
| 3495 |
Global X Copper Miners xStock
COPXX
|
$87,11 | 0.0% | 0.9% | 2.5% | 18.5% | $5 410,36 | $383 387 | $88 602 790 | 0.004327030959980266 |
|
||
| 3538 |
TBLL xStock
TBLLX
|
$105,63 | 0.0% | 0.8% | 0.1% | 0.6% | $2 076,41 | $375 306 | $604 612 322 | 0.0006207386918444713 |
|
||
| 3528 |
Salesforce xStock
CRMX
|
$187,05 | 0.0% | 214.8% | 5.6% | 11.8% | $282,70 | $373 117 | $85 998 728 | 0.004338634573961204 |
|
||
| 3535 |
JPMorgan Chase xStock
JPMX
|
$353,17 | 0.0% | 3.1% | 1.4% | 0.1% | $1 194,34 | $369 617 | $98 251 226 | 0.0037619579525552437 |
|
||
| 3600 |
AppLovin xStock
APPX
|
$317,82 | 0.0% | 0.0% | 7.5% | 26.5% | $13 565,06 | $353 683 | $62 650 119 | 0.00564537511214607 |
|
||
| 3619 |
Pfizer xStock
PFEX
|
$26,35 | 0.0% | 1.8% | 2.3% | 5.0% | $122,77 | $337 022 | $112 749 621 | 0.0029891177566456714 |
|
||
| 3654 |
Goldman Sachs xStock
GSX
|
$1 052,32 | 0.0% | 0.5% | 1.8% | 4.2% | $280,29 | $327 196 | $126 514 485 | 0.0025862360727014577 |
|
||
| 3692 |
Bank of America xStock
BACX
|
$66,54 | 0.0% | 3.2% | 3.8% | 8.7% | $1 002,49 | $312 758 | $125 746 465 | 0.002487208852200708 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,62 | 0.1% | 1.6% | 4.0% | 0.5% | $477 466 | $308 726 | $308 966 | 0.9992227546367054 |
|
|||
| 3747 |
Thermo Fisher xStock
TMOX
|
$599,44 | 0.0% | 0.4% | 2.6% | 10.4% | $6,11 | $297 921 | $109 166 154 | 0.0027290560089857133 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$334,54 | 0.4% | 2.8% | 0.7% | 12.6% | $3 286 489 | $296 604 | $296 604 | 1.0 |
|
|||
| 3770 |
Abbott xStock
ABTX
|
$113,66 | 0.1% | 1.3% | 2.9% | 13.7% | $63 297,42 | $291 694 | $89 494 614 | 0.0032593418840611782 |
|
||
| 3799 |
Amber xStock
AMBRX
|
$1,32 | 0.0% | 7.3% | 1.5% | 4.3% | $43,92 | $283 484 | $69 833 478 | 0.004059428704898371 |
|
||
| 3827 |
PepsiCo xStock
PEPX
|
$142,35 | 1.1% | 0.6% | 0.8% | 1.1% | $55 734,15 | $272 820 | $92 395 979 | 0.0029527227266161896 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3898 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,45 | $263 311 | $263 311 | 1.0 |
|
||
| 3852 |
Uber xStock
UBERX
|
$75,84 | 0.0% | 0.2% | 2.9% | 191.8% | $119,95 | $260 234 | $99 793 674 | 0.0026077230497756013 |
|
||
| 3878 |
AbbVie xStock
ABBVX
|
$255,67 | 0.0% | 1.6% | 1.3% | 1.4% | $38 902,27 | $258 533 | $99 509 588 | 0.002598074011397679 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,90 | 0.1% | 1.1% | 4.7% | 0.0% | $679 186 | $244 908 | $247 175 | 0.9908289604396138 |
|
|||
| 3935 |
Danaher xStock
DHRX
|
$202,58 | 0.1% | 0.3% | 4.0% | 2.5% | $19 549,81 | $244 047 | $82 489 399 | 0.0029585195980520217 |
|
||
| 3940 |
Accenture xStock
ACNX
|
$174,91 | 0.1% | 3.6% | 3.3% | 18.5% | $48 425,49 | $242 108 | $72 121 198 | 0.003356958034595256 |
|
||
| 3993 |
Philip Morris xStock
PMX
|
$190,20 | 0.0% | 2.6% | 1.3% | 0.5% | $621,37 | $228 794 | $90 290 328 | 0.002533984654073985 |
|
||
| 4077 |
Comcast xStock
CMCSAX
|
$27,78 | 0.1% | 0.9% | 1.0% | 7.1% | $13 445,23 | $209 719 | $93 832 356 | 0.002235041055461846 |
|
||
| 4084 |
Mastercard xStock
MAX
|
$565,49 | 0.3% | 0.6% | 0.5% | 3.5% | $35 888,27 | $208 445 | $105 260 819 | 0.001980271408743707 |
|
||
| 4177 |
Linde xStock
LINX
|
$481,08 | 0.2% | 8.3% | 1.1% | 7.2% | $104,10 | $204 706 | $114 938 435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,60 | 0.2% | 1.4% | 9.2% | 0.0% | $75 840,96 | $200 554 | $200 554 | 1.0 |
|
|||
| 4136 |
AstraZeneca xStock
AZNX
|
$160,06 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $198 023 | $102 262 825 | 0.0019364151066185702 |
|
||
| 4151 |
Walmart xStock
WMTX
|
$114,87 | 0.0% | 3.0% | 0.2% | 1.1% | $281,34 | $195 296 | $103 582 693 | 0.001885407565895983 |
|
||
| 4220 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 1.9% | 11.8% | $217,82 | $192 024 | $79 408 412 | 0.0024181849752455313 |
|
||
| 4197 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.5% | 1.8% | 3.6% | $134,27 | $187 790 | $187 790 | 0.9999999999999999 |
|
||
| 4210 |
Honeywell xStock
HONX
|
$229,96 | 0.1% | 1.5% | 5.4% | 2.1% | $34 966,35 | $185 212 | $88 595 096 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4278 |
Medtronic xStock
MDTX
|
$88,91 | 0.0% | 3.3% | 0.7% | 5.2% | $67,56 | $174 533 | $91 838 643 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 682,14 | 0.3% | 3.0% | 35.5% | 0.0% | $215 882 | $165 509 | $169 052 | 0.979039064033037 |
|
|||
| 4352 |
Constellation Energy Corporation xStock
CEGX
|
$278,37 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158 503 | $61 054 867 | 0.0025960768966664604 |
|
||
| 4498 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.1% | 13.3% | 11.8% | $37,82 | $141 290 | $4 233 267 | 0.0333760833134292 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,91 | 0.3% | 6.5% | 18.8% | 0.0% | $92 501,81 | $112 087 | $112 319 | 0.9979312588811967 |
|
|||
| 4762 |
OPEN xStock
OPENX
|
$3,43 | 0.0% | 6.4% | 0.8% | 24.4% | $158,66 | $110 806 | $64 637 204 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
