Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 752 Miljon, en -9.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$752 198 352
Börsvärde
9.6%
$176 639 542
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$105,26 | 0.0% | 0.2% | 2.6% | 3.5% | $884 067 | $153 403 462 | $296 530 945 | 0.5173269909665934 |
|
||
| 330 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 3.8% | 5.7% | 11.6% | $1 669,56 | $79 864 173 | $79 864 173 | 0.9999999999999998 |
|
||
| 333 |
Circle xStock
CRCLX
|
$97,79 | 0.6% | 2.7% | 11.4% | 43.5% | $12 077 160 | $79 145 543 | $299 757 645 | 0.2640317734039889 |
|
||
| 358 |
MicroStrategy xStock
MSTRX
|
$140,26 | 0.8% | 0.5% | 14.7% | 38.8% | $3 037 854 | $72 319 616 | $190 467 299 | 0.3796957062031849 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$364,10 | 0.0% | 2.9% | 2.6% | 10.2% | $7 242 501 | $72 001 972 | $195 579 202 | 0.36814738615309767 |
|
||
| 425 |
SP500 xStock
SPYX
|
$768,04 | 0.0% | 0.5% | 0.6% | 1.3% | $10 811 418 | $56 392 194 | $206 642 876 | 0.27289687085440734 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$151,36 | 0.1% | 2.2% | 7.7% | 11.3% | $5 481 661 | $40 370 935 | $191 381 769 | 0.21094451947149076 |
|
||
| 558 |
NVIDIA xStock
NVDAX
|
$224,90 | 0.3% | 2.6% | 4.0% | 0.1% | $59 332 455 | $39 285 407 | $230 029 545 | 0.17078417743651866 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$715,79 | 0.0% | 0.5% | 1.6% | 1.3% | $1 278 434 | $36 174 663 | $191 088 023 | 0.18930889788047006 |
|
||
| 619 |
Alphabet xStock
GOOGLX
|
$331,76 | 1.2% | 1.8% | 1.0% | 7.3% | $15 257 418 | $34 020 164 | $166 387 656 | 0.20446326575624718 |
|
||
| 1022 |
Sandisk Corporation xStock
SNDKX
|
$1 727,92 | 0.6% | 2.0% | 13.9% | 42.0% | $181 139 | $14 489 649 | $116 678 656 | 0.12418422493899459 |
|
||
| 1072 |
Apple xStock
AAPLX
|
$316,50 | 0.0% | 1.0% | 2.8% | 2.1% | $4 814 593 | $13 211 572 | $201 823 087 | 0.06546115485972998 |
|
||
| 1073 |
Intel xStock
INTCX
|
$101,53 | 1.2% | 3.8% | 17.6% | 2.7% | $381 120 | $13 196 985 | $186 871 683 | 0.07062057380530828 |
|
||
| 1130 |
Coinbase xStock
COINX
|
$182,18 | 0.6% | 0.0% | 4.8% | 17.4% | $4 369 374 | $11 968 534 | $142 547 319 | 0.08396183357814564 |
|
||
| 1161 |
Robinhood xStock
HOODX
|
$119,59 | 0.3% | 2.7% | 17.1% | 26.3% | $4 526 212 | $11 438 716 | $229 095 847 | 0.04992982811664681 |
|
||
| 1217 |
Gold xStock
GLDX
|
$403,17 | 0.2% | 0.2% | 2.3% | 1.4% | $5 367 073 | $10 128 079 | $133 791 568 | 0.07570042523072688 |
|
||
| 1221 |
Meta xStock
METAX
|
$643,09 | 1.5% | 5.4% | 12.2% | 8.4% | $7 470 440 | $10 059 228 | $138 898 575 | 0.0724213894528552 |
|
||
| 1271 |
SK Hynix xStock
SKHYX
|
$186,26 | 0.5% | 2.2% | 17.7% | 34.8% | $124 630 | $9 271 029 | $64 848 556 | 0.14296431675992602 |
|
||
| 1371 |
Amazon xStock
AMZNX
|
$252,77 | 0.5% | 1.2% | 0.1% | 8.0% | $6 245 647 | $7 748 626 | $126 489 125 | 0.06125922360036984 |
|
||
| 1390 |
Marvell xStock
MRVLX
|
$222,08 | 0.5% | 1.1% | 9.0% | 0.1% | $66 805,08 | $7 609 665 | $219 110 496 | 0.03472980565844086 |
|
||
| 1442 |
Microsoft xStock
MSFTX
|
$498,33 | 0.1% | 0.4% | 0.5% | 0.8% | $1 495 534 | $6 948 250 | $145 531 443 | 0.04774397850239107 |
|
||
| 1624 |
Broadcom xStock
AVGOX
|
$366,60 | 0.1% | 1.4% | 0.6% | 14.9% | $136 096 | $5 332 223 | $91 518 616 | 0.05826380758412844 |
|
||
| 1730 |
AMD xStock
AMDX
|
$498,45 | 0.5% | 3.5% | 10.5% | 4.2% | $162 018 | $4 551 456 | $173 886 552 | 0.026174857935947798 |
|
||
| 1834 |
TQQQ xStock
TQQQX
|
$71,04 | 0.0% | 3.3% | 2.6% | 5.5% | $10 711,33 | $3 915 836 | $151 517 314 | 0.025844148985702007 |
|
||
| 1874 |
TSMC xStock
TSMX
|
$435,55 | 0.0% | 0.4% | 5.9% | 4.2% | $9 886,43 | $3 694 171 | $104 772 153 | 0.03525909107211594 |
|
||
| 2034 |
Bitmine xStock
BMNRX
|
$24,94 | 4.6% | 4.5% | 11.6% | 38.4% | $406,73 | $2 875 635 | $96 363 309 | 0.02984160024221442 |
|
||
| 2042 |
Oracle xStock
ORCLX
|
$162,80 | 0.0% | 1.1% | 16.3% | 9.1% | $8 771,63 | $2 852 975 | $79 467 275 | 0.03590126013526779 |
|
||
| 2165 |
Palantir xStock
PLTRX
|
$172,85 | 0.5% | 1.3% | 2.4% | 1.5% | $800 910 | $2 436 909 | $168 225 303 | 0.014485984694189817 |
|
||
| 2411 |
Berkshire Hathaway xStock
BRK.BX
|
$505,46 | 0.6% | 0.2% | 0.5% | 3.8% | $1 844 096 | $1 813 175 | $96 527 826 | 0.018783958235646388 |
|
||
| 2443 |
Vanguard xStock
VTIX
|
$378,42 | 0.0% | 3.0% | 1.1% | 3.2% | $144 925 | $1 767 724 | $125 939 773 | 0.01403626626394038 |
|
||
| 2492 |
McDonald's xStock
MCDX
|
$260,66 | 0.3% | 0.1% | 1.9% | 6.1% | $1 475 633 | $1 661 682 | $75 968 468 | 0.0218733120681725 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$151,33 | 0.0% | 2.2% | 7.9% | 11.6% | $4 483 466 | $1 466 182 | $1 521 281 | 0.9637810290832813 |
|
|||
| 2681 |
AppLovin xStock
APPX
|
$644,75 | 0.0% | 103.9% | 106.6% | 84.7% | $0,2939 | $1 348 186 | $127 095 549 | 0.01060765564862496 |
|
||
| 2725 |
Netflix xStock
NFLXX
|
$76,81 | 0.0% | 3.3% | 4.5% | 3.8% | $67 271,99 | $1 280 137 | $264 625 508 | 0.004837541648727647 |
|
||
| 2734 |
iShares Silver Trust xStock
SLVX
|
$60,39 | 0.2% | 0.6% | 4.2% | 0.0% | $2 628,86 | $1 263 821 | $64 493 082 | 0.019596224860408677 |
|
||
| 2786 |
Chevron xStock
CVXX
|
$216,02 | 0.0% | 2.1% | 1.1% | 12.1% | $3,61 | $1 186 938 | $124 042 300 | 0.009568817192169886 |
|
||
| 2853 |
DFDV xStock
DFDVX
|
$6,08 | 0.2% | 3.6% | 23.8% | 106.2% | $7 979 358 | $1 100 156 | $1 100 156 | 1.0000000083213683 |
|
||
| 2879 |
Gamestop xStock
GMEX
|
$19,35 | 1.1% | 0.0% | 2.1% | 0.8% | $1 089 091 | $1 062 504 | $91 530 168 | 0.011608243699066056 |
|
||
| 2909 |
International Business Machines xStock
IBMX
|
$232,07 | 0.0% | 1.1% | 1.3% | 1.8% | $4 244,20 | $1 022 439 | $74 131 793 | 0.013792178503458485 |
|
||
| 3018 |
Coca-Cola xStock
KOX
|
$89,71 | 0.5% | 0.8% | 1.0% | 1.7% | $204 498 | $893 320 | $121 583 241 | 0.007347392885609151 |
|
||
| 3024 |
Eli Lilly xStock
LLYX
|
$1 131,40 | 0.0% | 1.3% | 3.3% | 4.4% | $105 176 | $886 659 | $125 567 482 | 0.007061211646584903 |
|
||
| 3156 |
CrowdStrike xStock
CRWDX
|
$210,13 | 0.0% | 3.3% | 5.1% | 1.9% | $99,26 | $745 649 | $190 919 547 | 0.0039055683807382086 |
|
||
| 3195 |
Exxon Mobil xStock
XOMX
|
$161,87 | 0.0% | 0.1% | 2.3% | 6.2% | $58 523,79 | $742 879 | $115 691 490 | 0.006421207128565789 |
|
||
| 3230 |
Cisco xStock
CSCOX
|
$110,46 | 0.1% | 1.5% | 0.6% | 11.1% | $83 552,43 | $713 644 | $114 260 969 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3439 |
Salesforce xStock
CRMX
|
$248,12 | 0.0% | 4.0% | 3.1% | 31.2% | $1 392,11 | $587 475 | $114 078 929 | 0.005149725221650823 |
|
||
| 3439 |
TON xStock
TONXX
|
$3,24 | 0.0% | 1.0% | 0.0% | 7.5% | $752,55 | $564 531 | $112 292 282 | 0.005027335944477312 |
|
||
| 3493 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,52 | 0.0% | 1.0% | 1.8% | 11.2% | $1 239,22 | $557 893 | $74 001 288 | 0.007538960124817933 |
|
||
| 3550 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 3.1% | 1.4% | 3.8% | $38 731,22 | $521 156 | $90 793 624 | 0.0057400038867388495 |
|
||
| 3561 |
UnitedHealth xStock
UNHX
|
$412,85 | 0.9% | 2.4% | 1.9% | 0.4% | $53 261,24 | $514 740 | $145 567 272 | 0.003536096561731727 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,83 | 0.2% | 2.8% | 3.8% | 0.0% | $842 717 | $502 665 | $506 063 | 0.9932849595634791 |
|
|||
| 3548 |
Johnson & Johnson xStock
JNJX
|
$270,25 | 0.0% | 0.4% | 0.4% | 4.8% | $43 428,05 | $499 040 | $100 851 128 | 0.0049482808614478525 |
|
||
| 3615 |
Global X Copper Miners xStock
COPXX
|
$96,21 | 0.0% | 3.6% | 7.5% | 8.4% | $2 145,34 | $492 167 | $97 859 558 | 0.005029320833941895 |
|
||
| 3637 |
Vida Global xStock
VIDAX
|
$2,30 | 0.6% | 3.1% | 6.2% | 0.0% | $2 570 137 | $482 170 | $65 647 365 | 0.007344842597257737 |
|
||
| 3654 |
Jersey Mike's Subs xStock
JMKEX
|
$20,73 | 0.0% | 7.5% | 7.5% | 6.6% | $806,78 | $472 669 | $472 669 | 0.9999999999999997 |
|
||
| 3668 |
Visa xStock
VX
|
$367,34 | 0.0% | 0.6% | 1.4% | 3.5% | $48 317,80 | $465 491 | $101 315 047 | 0.004594487084739385 |
|
||
| 3736 |
Procter & Gamble xStock
PGX
|
$146,27 | 1.1% | 1.0% | 2.0% | 1.6% | $74 911,13 | $441 092 | $94 947 721 | 0.004645627760034332 |
|
||
| 3751 |
TBLL xStock
TBLLX
|
$106,29 | 0.0% | 1.3% | 1.2% | 1.3% | $2 115,82 | $435 847 | $614 715 714 | 0.0007090219792752661 |
|
||
Wrapped Circle xStock
WCRCLX
|
$97,66 | 0.5% | 2.9% | 11.6% | 43.3% | $403 355 | $426 253 | $428 140 | 0.9955921524386301 |
|
|||
| 3792 |
Vanguard Total World xStock
VTX
|
$162,84 | 0.0% | 1.6% | 1.4% | 1.4% | $81,42 | $397 966 | $112 337 260 | 0.00354260327248625 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$331,64 | 1.2% | 1.8% | 1.2% | 7.5% | $126 695 | $389 004 | $415 578 | 0.9360567140088915 |
|
|||
| 3886 |
JPMorgan Chase xStock
JPMX
|
$355,74 | 0.1% | 0.2% | 0.1% | 0.2% | $50 189,43 | $378 874 | $98 964 125 | 0.003828400587848159 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$364,29 | 0.0% | 3.0% | 2.5% | 10.0% | $668 765 | $357 256 | $373 168 | 0.9573585754299055 |
|
|||
| 3959 |
Pfizer xStock
PFEX
|
$27,78 | 0.0% | 2.0% | 3.0% | 5.7% | $632,92 | $351 260 | $118 858 718 | 0.0029552762912703747 |
|
||
| 4008 |
Goldman Sachs xStock
GSX
|
$1 066,43 | 0.0% | 3.8% | 6.5% | 2.5% | $38 915,98 | $332 788 | $128 648 651 | 0.002586797521887642 |
|
||
| 4085 |
PayPal xStock
PYPLX
|
$53,65 | 0.0% | 2.3% | 1.4% | 9.0% | $488,63 | $308 048 | $88 811 980 | 0.0034685366776600664 |
|
||
| 4083 |
Uber xStock
UBERX
|
$73,63 | 0.0% | 3.8% | 3.2% | 2.3% | $948,18 | $296 009 | $99 825 983 | 0.0029652506820834115 |
|
||
| 4123 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 73.1% | 0.0% | 0.0% | $1,03 | $294 566 | $55 520 698 | 0.005305516204789199 |
|
||
| 4168 |
Merck xStock
MRKX
|
$147,20 | 0.0% | 2.0% | 2.2% | 14.4% | $193,00 | $282 046 | $132 431 240 | 0.002129757836617011 |
|
||
| 4182 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,77 | 0.0% | 1.6% | 3.9% | 4.9% | $1 613,11 | $269 507 | $269 507 | 1.0 |
|
||
| 4230 |
PepsiCo xStock
PEPX
|
$142,77 | 0.2% | 0.7% | 0.8% | 0.4% | $43 328,91 | $266 909 | $93 354 617 | 0.0028590906524476978 |
|
||
| 4250 |
Moderna xStock
MRNAX
|
$141,04 | 0.0% | 3.1% | 8.2% | 0.0% | $24 884,44 | $262 014 | $124 906 177 | 0.0020976854225607145 |
|
||
| 4271 |
AbbVie xStock
ABBVX
|
$255,41 | 0.7% | 0.6% | 3.8% | 1.9% | $80 948,56 | $258 327 | $100 430 411 | 0.0025721947912724663 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316,26 | 0.1% | 1.1% | 3.1% | 1.9% | $88 015,94 | $258 320 | $261 683 | 0.9871491410237078 |
|
|||
| 4301 |
Abbott xStock
ABTX
|
$107,60 | 0.2% | 0.8% | 2.5% | 1.7% | $33 164,25 | $252 268 | $85 699 019 | 0.002943647242501646 |
|
||
| 4334 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 0.7% | 0.1% | 1.7% | $47 707,85 | $244 666 | $117 884 546 | 0.002075468004360242 |
|
||
| 4399 |
Danaher xStock
DHRX
|
$204,16 | 0.7% | 0.1% | 2.3% | 1.1% | $16 379,02 | $230 786 | $83 131 322 | 0.0027761559586700385 |
|
||
| 4432 |
Accenture xStock
ACNX
|
$184,27 | 0.0% | 2.4% | 5.0% | 2.6% | $47 803,21 | $224 901 | $75 980 308 | 0.0029599876623669164 |
|
||
| 4458 |
Walmart xStock
WMTX
|
$108,91 | 0.0% | 0.2% | 2.8% | 10.7% | $3,27 | $222 416 | $101 432 744 | 0.002192743181470275 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4460 |
Thermo Fisher xStock
TMOX
|
$606,87 | 0.0% | 1.2% | 1.2% | 3.0% | $446,34 | $218 214 | $110 518 793 | 0.001974449358948236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$186,21 | 0.5% | 2.5% | 18.1% | 36.6% | $121 697 | $216 071 | $216 071 | 1.0 |
|
|||
| 4474 |
Philip Morris xStock
PMX
|
$183,74 | 0.1% | 0.6% | 2.8% | 2.3% | $737,19 | $211 419 | $88 216 505 | 0.0023965948560845363 |
|
||
| 4509 |
Amber xStock
AMBRX
|
$0,9703 | 0.0% | 6.6% | 3.2% | 29.2% | $2 000,16 | $208 198 | $51 287 428 | 0.004059428704898371 |
|
||
| 4547 |
Linde xStock
LINX
|
$472,28 | 0.0% | 0.4% | 3.7% | 2.3% | $466,06 | $201 632 | $113 206 199 | 0.001781105792125928 |
|
||
| 4561 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 5.1% | 9.5% | 15.3% | $98,69 | $200 065 | $107 356 450 | 0.0018635569047749192 |
|
||
| 4570 |
Schwab International Equity xStock
SCHFX
|
$28,95 | 0.0% | 0.8% | 1.0% | 3.7% | $721,97 | $199 121 | $199 207 | 0.999569195098857 |
|
||
| 4588 |
AstraZeneca xStock
AZNX
|
$159,04 | 0.7% | 0.1% | 4.4% | 1.0% | $170,45 | $197 075 | $101 616 174 | 0.0019394020206137022 |
|
||
| 4602 |
Mastercard xStock
MAX
|
$571,38 | 0.2% | 0.9% | 2.1% | 1.2% | $39 384,99 | $194 613 | $106 358 070 | 0.0018297866083710214 |
|
||
| 4604 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,56 | 0.0% | 1.5% | 5.3% | 3.3% | $254,01 | $194 318 | $81 334 091 | 0.002389128436256919 |
|
||
| 4660 |
Comcast xStock
CMCSAX
|
$27,26 | 4.1% | 4.1% | 4.7% | 1.5% | $30 363,34 | $185 940 | $92 059 128 | 0.0020197835728173307 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 728,18 | 0.1% | 2.2% | 13.8% | 42.4% | $189 120 | $184 823 | $184 973 | 0.9991891378272124 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4732 |
Honeywell xStock
HONX
|
$208,73 | 0.1% | 1.1% | 0.6% | 15.0% | $48 992,64 | $175 987 | $80 415 559 | 0.0021884679911056914 |
|
||
| 4827 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,88 | 0.0% | 0.1% | 5.8% | 3.7% | $1 543,51 | $162 269 | $80 635 488 | 0.0020123786130255253 |
|
||
| 4786 |
Constellation Energy Corporation xStock
CEGX
|
$300,87 | 0.0% | 3.2% | 6.8% | 13.7% | $450,30 | $159 454 | $66 010 257 | 0.002415595794798731 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
