Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 496 Miljon, en -0.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$495 582 785
Börsvärde
0.1%
$110 537 796
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$87,78 | 0.1% | 0.6% | 4.3% | 14.9% | $220 855 | $129 382 228 | $237 309 760 | 0.545203987920545 | |||
| 353 |
Tesla xStock
TSLAX
|
$415,79 | 0.1% | 1.1% | 8.6% | 3.6% | $9 115 761 | $58 551 360 | $219 663 287 | 0.26655050286672444 | |||
| 471 |
SP500 xStock
SPYX
|
$748,32 | 0.0% | 0.4% | 1.2% | 1.8% | $1 650 906 | $40 139 191 | $194 535 661 | 0.20633333170444834 | |||
| 497 |
Circle xStock
CRCLX
|
$62,75 | 0.2% | 16.7% | 17.4% | 44.0% | $13 760 857 | $37 693 625 | $188 961 005 | 0.19947832450218506 | |||
| 540 |
NVIDIA xStock
NVDAX
|
$198,30 | 0.1% | 1.4% | 1.3% | 8.5% | $7 584 737 | $33 236 816 | $187 056 605 | 0.17768320024960824 | |||
| 549 |
Nasdaq xStock
QQQX
|
$735,05 | 0.0% | 1.0% | 2.6% | 1.3% | $1 507 364 | $32 481 165 | $187 044 410 | 0.1736548308571461 | |||
| 609 |
SpaceX xStock
SPCXX
|
$170,64 | 0.0% | 4.1% | 10.0% | 0.0% | $10 049 083 | $27 964 289 | $211 587 396 | 0.13216424627212278 | |||
| 650 |
MicroStrategy xStock
MSTRX
|
$88,18 | 0.4% | 3.5% | 16.0% | 44.4% | $1 849 237 | $25 355 386 | $102 585 114 | 0.2471643774648165 | |||
| 658 |
Alphabet xStock
GOOGLX
|
$356,36 | 0.0% | 0.6% | 2.2% | 6.3% | $19 428 459 | $24 788 409 | $177 570 967 | 0.13959719735427184 | |||
| 1205 |
Gold xStock
GLDX
|
$365,11 | 0.1% | 0.1% | 2.0% | 11.8% | $156 966 | $7 436 323 | $121 145 141 | 0.06138358542498606 | |||
| 1236 |
Apple xStock
AAPLX
|
$290,52 | 0.0% | 3.0% | 1.6% | 6.4% | $8 237 421 | $6 935 619 | $185 132 845 | 0.037462928580136494 | |||
| 1256 |
Robinhood xStock
HOODX
|
$100,30 | 0.1% | 1.8% | 3.2% | 5.2% | $8 468 971 | $6 788 062 | $190 069 754 | 0.035713528316844365 | |||
| 1335 |
Amazon xStock
AMZNX
|
$238,59 | 0.2% | 0.9% | 2.1% | 11.8% | $12 508 493 | $5 807 066 | $119 443 759 | 0.048617575299231414 | |||
| 1370 |
Marvell xStock
MRVLX
|
$294,69 | 1.2% | 5.6% | 3.3% | 43.4% | $83 281,94 | $5 491 962 | $287 524 066 | 0.019100876001494314 | |||
| 1410 |
Coinbase xStock
COINX
|
$146,60 | 0.2% | 2.7% | 7.7% | 22.6% | $11 043 130 | $5 108 990 | $112 916 616 | 0.04524568850983445 | |||
| 1425 |
Microsoft xStock
MSFTX
|
$379,87 | 1.0% | 1.0% | 0.1% | 18.8% | $61 503,12 | $5 004 049 | $110 792 006 | 0.04516615651038784 | |||
| 1492 |
Meta xStock
METAX
|
$564,16 | 0.1% | 0.3% | 0.0% | 11.3% | $1 724 729 | $4 482 164 | $121 842 507 | 0.03678653670157375 | |||
| 1640 |
Intel xStock
INTCX
|
$139,16 | 0.5% | 3.9% | 3.9% | 24.8% | $44 781,20 | $3 504 560 | $250 062 962 | 0.014014710046731781 | |||
| 1868 |
TQQQ xStock
TQQQX
|
$79,70 | 3.0% | 4.6% | 6.9% | 6.2% | $3 185,18 | $2 495 278 | $163 116 457 | 0.015297523528457981 | |||
| 1961 |
Sandisk Corporation xStock
SNDKX
|
$2 220,28 | 0.0% | 6.4% | 11.7% | 31.8% | $13 524,72 | $2 189 369 | $135 046 298 | 0.016211985597302775 | |||
| 2122 |
AMD xStock
AMDX
|
$579,93 | 0.3% | 7.9% | 11.8% | 13.3% | $17 920,96 | $1 778 482 | $202 316 427 | 0.008790596678577862 | |||
| 2228 |
Palantir xStock
PLTRX
|
$118,18 | 0.0% | 1.1% | 0.9% | 27.7% | $5 479,92 | $1 518 502 | $111 047 910 | 0.013674297538098125 | |||
| 2283 |
Vanguard xStock
VTIX
|
$367,80 | 0.7% | 0.6% | 3.2% | 1.7% | $5 031,72 | $1 415 171 | $119 505 590 | 0.011841879556725046 | |||
| 2330 |
Berkshire Hathaway xStock
BRK.BX
|
$499,08 | 0.0% | 0.8% | 1.5% | 4.7% | $4 115,45 | $1 343 436 | $95 309 078 | 0.014095574632373226 | |||
| 2413 |
Oracle xStock
ORCLX
|
$146,10 | 0.3% | 4.0% | 12.9% | 38.0% | $7 632,61 | $1 215 579 | $68 666 710 | 0.01770259820822504 | |||
| 2424 |
Broadcom xStock
AVGOX
|
$378,20 | 0.0% | 2.4% | 2.5% | 17.8% | $15 357,30 | $1 202 714 | $94 415 411 | 0.012738535614563612 | |||
| 2474 |
McDonald's xStock
MCDX
|
$273,89 | 0.0% | 0.5% | 0.2% | 3.8% | $2 789 179 | $1 131 252 | $79 432 342 | 0.014241700502103518 | |||
| 2534 |
Chevron xStock
CVXX
|
$170,59 | 0.0% | 0.3% | 3.3% | 6.7% | $1 042,37 | $1 061 058 | $95 564 436 | 0.011103058990269754 | |||
| 2647 |
Netflix xStock
NFLXX
|
$71,87 | 0.0% | 5.0% | 3.2% | 16.0% | $1 492,16 | $940 507 | $245 576 526 | 0.003829790083371062 | |||
| 2686 |
TSMC xStock
TSMX
|
$468,66 | 0.0% | 2.5% | 5.3% | 11.3% | $23 328,56 | $883 197 | $109 414 453 | 0.008072036800668557 | |||
| 2742 |
Exxon Mobil xStock
XOMX
|
$139,60 | 0.0% | 2.8% | 1.1% | 7.3% | $108,79 | $829 520 | $94 926 040 | 0.008738587902945991 | |||
| 2918 |
Bitmine xStock
BMNRX
|
$13,52 | 0.0% | 0.7% | 10.1% | 28.6% | $42,51 | $677 749 | $52 220 347 | 0.01297864191821568 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2951 |
Novo Nordisk xStock
NVOX
|
$48,86 | 0.0% | 2.6% | 4.4% | 6.7% | $847,68 | $640 273 | $97 876 634 | 0.006541630411040102 | |||
| 2998 |
Gamestop xStock
GMEX
|
$22,07 | 0.0% | 2.4% | 4.2% | 1.7% | $98,54 | $616 177 | $104 351 630 | 0.005904811593842822 | |||
| 3041 |
Eli Lilly xStock
LLYX
|
$1 215,57 | 0.1% | 1.8% | 10.3% | 12.3% | $7 618,57 | $584 715 | $134 772 905 | 0.0043385182997650994 | |||
| 3098 |
Vanguard Total World xStock
VTX
|
$44,94 | 0.0% | 91.7% | 71.6% | 71.5% | $0,9442 | $537 884 | $29 877 644 | 0.018002884127494054 | |||
| 3192 |
DFDV xStock
DFDVX
|
$2,91 | 0.2% | 1.3% | 2.9% | 23.6% | $11 951,57 | $496 788 | $496 788 | 1.0 | |||
| 3215 |
Coca-Cola xStock
KOX
|
$82,43 | 0.3% | 1.5% | 0.4% | 2.2% | $9 550,40 | $479 894 | $107 748 949 | 0.004453811458697237 | |||
| 3229 |
Visa xStock
VX
|
$338,96 | 0.0% | 0.0% | 3.7% | 1.0% | $225,62 | $471 245 | $89 599 051 | 0.005259488607839934 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3308 |
Procter & Gamble xStock
PGX
|
$147,54 | 0.0% | 1.5% | 3.8% | 3.2% | $5 254,94 | $430 148 | $93 290 211 | 0.004610862490409817 | |||
| 3314 |
TON xStock
TONXX
|
$2,45 | 0.0% | 7.2% | 20.4% | 35.3% | $694,38 | $427 388 | $82 373 123 | 0.005188438445039677 | |||
| 3316 |
UnitedHealth xStock
UNHX
|
$424,92 | 0.3% | 1.2% | 3.6% | 13.4% | $5 969,72 | $426 226 | $146 600 402 | 0.0029074021409580793 | |||
| 3319 |
CrowdStrike xStock
CRWDX
|
$765,25 | 0.0% | 1.8% | 13.6% | 2.7% | $10 126,39 | $425 691 | $173 818 982 | 0.0024490460979464793 | |||
| 3531 |
JPMorgan Chase xStock
JPMX
|
$329,47 | 0.0% | 1.6% | 2.2% | 6.8% | $1 596,12 | $341 492 | $91 369 981 | 0.003737465035778498 | |||
| 3539 |
Johnson & Johnson xStock
JNJX
|
$260,45 | 0.0% | 1.6% | 8.4% | 14.7% | $993,22 | $339 980 | $96 857 546 | 0.0035101038633985854 | |||
| 3577 |
ASML xStock
ASMLX
|
$1 982,45 | 0.0% | 4.3% | 2.5% | 21.0% | $3 204,59 | $326 823 | $145 067 596 | 0.002252898985234844 | |||
| 3609 |
Cisco xStock
CSCOX
|
$118,64 | 0.0% | 0.4% | 1.2% | 0.0% | $4 758,73 | $316 076 | $117 068 494 | 0.002699923143185424 | |||
| 3618 |
Goldman Sachs xStock
GSX
|
$1 022,92 | 0.0% | 0.6% | 7.1% | 0.5% | $1 843,72 | $311 449 | $122 980 013 | 0.002532514491740825 | |||
| 3626 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 3.4% | 8.7% | 19.8% | $61,92 | $309 397 | $76 216 965 | 0.0040594290832656425 | |||
| 3636 |
AppLovin xStock
APPX
|
$525,51 | 0.0% | 5.5% | 15.5% | 13.2% | $266,82 | $306 167 | $103 590 497 | 0.002955553204557472 | |||
| 3657 |
International Business Machines xStock
IBMX
|
$282,27 | 0.0% | 1.5% | 7.7% | 11.4% | $6 799,30 | $301 713 | $89 718 665 | 0.0033628785144984327 | |||
| 3676 |
Global X Copper Miners xStock
COPXX
|
$77,67 | 0.0% | 2.8% | 2.6% | 0.0% | $576,75 | $294 219 | $79 000 818 | 0.0037242568269763164 | |||
| 3716 |
Bank of America xStock
BACX
|
$57,96 | 0.0% | 0.5% | 0.2% | 12.9% | $448,19 | $279 125 | $109 519 075 | 0.0025486415268925404 | |||
| 3811 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,93 | 0.0% | 0.0% | 3.1% | 4.7% | $1,30 | $279 010 | $63 005 100 | 0.004428371344590859 | |||
| 3712 |
Pfizer xStock
PFEX
|
$24,51 | 0.0% | 1.0% | 2.1% | 10.1% | $304,49 | $277 834 | $103 655 421 | 0.002680361248091028 | |||
| 3782 |
Thermo Fisher xStock
TMOX
|
$507,58 | 0.0% | 0.8% | 8.6% | 3.9% | $9,50 | $262 143 | $88 952 776 | 0.002946988652199669 | |||
| 3783 |
Linde xStock
LINX
|
$531,10 | 0.2% | 2.3% | 2.4% | 3.0% | $54,03 | $262 059 | $126 889 173 | 0.0020652578293881385 | |||
| 3790 |
Merck xStock
MRKX
|
$131,08 | 0.0% | 1.4% | 9.1% | 10.0% | $182,20 | $260 021 | $115 928 536 | 0.002242940685133574 | |||
| 3824 |
AbbVie xStock
ABBVX
|
$254,12 | 0.9% | 1.7% | 8.6% | 17.1% | $4 301,91 | $250 336 | $96 396 979 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248 288 | $603 280 008 | 0.00041156427400525713 | |||
| 3843 |
PepsiCo xStock
PEPX
|
$139,63 | 0.1% | 2.2% | 1.2% | 5.2% | $4 227,57 | $246 758 | $88 590 064 | 0.002785396822611108 | |||
| 3874 |
Abbott xStock
ABTX
|
$92,77 | 0.5% | 2.8% | 3.0% | 2.4% | $4 115,08 | $243 953 | $69 224 075 | 0.00352410086438 | |||
| 3863 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,48 | 0.0% | 50.0% | 1.0% | 0.7% | $171,55 | $243 372 | $243 372 | 1.0 | |||
| 3877 |
Salesforce xStock
CRMX
|
$160,10 | 0.0% | 5.2% | 3.9% | 17.6% | $278,53 | $240 778 | $71 682 721 | 0.0033589398470351907 | |||
| 3906 |
Comcast xStock
CMCSAX
|
$26,44 | 1.1% | 7.1% | 10.9% | 4.6% | $4 447,98 | $234 908 | $87 242 189 | 0.0026925918567763385 | |||
| 3916 |
Philip Morris xStock
PMX
|
$183,16 | 0.0% | 0.3% | 2.7% | 3.9% | $8,40 | $233 702 | $83 070 235 | 0.0028133002896765778 | |||
| 3937 |
Danaher xStock
DHRX
|
$192,80 | 0.2% | 2.0% | 7.1% | 6.0% | $4 272,61 | $227 015 | $76 497 827 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4017 |
AstraZeneca xStock
AZNX
|
$196,40 | 0.0% | 0.9% | 6.5% | 3.7% | $105,82 | $210 171 | $120 101 883 | 0.0017499420475103936 | |||
| 4078 |
Accenture xStock
ACNX
|
$126,60 | 0.4% | 0.7% | 1.0% | 34.0% | $5 899,71 | $196 778 | $50 049 148 | 0.003931698786781009 | |||
| 4098 |
Walmart xStock
WMTX
|
$115,25 | 0.0% | 5.8% | 4.2% | 5.0% | $542,46 | $195 525 | $99 817 190 | 0.0019588344634544944 | |||
| 4110 |
Mastercard xStock
MAX
|
$512,87 | 0.0% | 0.4% | 5.7% | 8.2% | $5 451,34 | $190 860 | $95 354 351 | 0.0020015874275938978 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4160 |
Honeywell xStock
HONX
|
$218,52 | 0.0% | 6.9% | 4.6% | 8.1% | $12,79 | $180 083 | $84 011 674 | 0.0021435451640591423 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171 866 | $121 803 979 | 0.0014110037431410223 | |||
| 4234 |
Schwab International Equity xStock
SCHFX
|
$27,74 | 0.0% | 0.6% | 2.3% | 1.1% | $125,35 | $171 669 | $171 669 | 0.9999999999999998 | |||
| 4306 |
Russell 2000 xStock
IWMX
|
$299,79 | 0.0% | 0.0% | 1.5% | 7.8% | $1 001,19 | $167 178 | $98 287 469 | 0.0017009100617031898 | |||
| 4285 |
Medtronic xStock
MDTX
|
$80,42 | 0.0% | 0.5% | 0.2% | 6.2% | $113,57 | $164 106 | $79 244 581 | 0.00207087393306608 | |||
| 4281 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,07 | $161 562 | $97 816 285 | 0.001651689457196803 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4 355,44 | $158 500 | $142 679 453 | 0.0011108822776504732 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4452 |
OPEN xStock
OPENX
|
$4,61 | 0.0% | 0.4% | 8.3% | 6.1% | $145,26 | $135 301 | $86 838 390 | 0.0015580752852644827 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4481 |
Constellation Energy Corporation xStock
CEGX
|
$264,36 | 0.0% | 0.0% | 6.2% | 8.3% | $550,70 | $132 364 | $57 938 205 | 0.0022845767100615256 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4582 |
Bitgo xStock
BTGOX
|
$5,15 | 0.0% | 1.2% | 8.0% | 14.3% | $25,57 | $126 222 | $3 812 298 | 0.033109070382661906 | |||
| 4561 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,16 | 0.0% | 0.6% | 6.1% | 18.2% | $193,30 | $122 946 | $69 520 304 | 0.0017684866807012956 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5205 |
Home Depot xStock
HDX
|
$357,06 | 0.1% | 0.3% | 8.1% | 10.6% | $11 020,64 | $66 177,06 | $98 005 793 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18 499 904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$88,23 | 0.0% | 10.2% | 18.1% | 0.0% | $145,09 | - | $23 379 962 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, SP500 xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
