Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 708 Miljon, en -1.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$708 221 762
Börsvärde
1.4%
$24 116 091
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$97,10 | 1.4% | 4.5% | 4.8% | 7.2% | $15 734,56 | $145 538 967 | $267 651 158 | 0.5437636381597779 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 30.9% | $350,42 | $90 341 698 | $90 341 698 | 0.9999999999999999 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$331,80 | 0.1% | 0.9% | 7.4% | 18.1% | $1 435 341 | $63 922 822 | $175 269 216 | 0.36471220497297996 |
|
||
| 407 |
Circle xStock
CRCLX
|
$67,63 | 0.1% | 1.0% | 10.9% | 5.9% | $1 271 632 | $53 655 284 | $205 827 121 | 0.2606813127383262 |
|
||
| 442 |
SP500 xStock
SPYX
|
$778,09 | 0.0% | 0.1% | 3.9% | 3.1% | $2 094 865 | $47 721 844 | $202 281 134 | 0.23591841487868442 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$101,30 | 0.0% | 1.2% | 8.5% | 6.3% | $364 667 | $45 259 507 | $129 460 575 | 0.3496006953249557 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$224,51 | 0.0% | 0.5% | 12.9% | 11.1% | $1 664 840 | $38 261 666 | $214 006 360 | 0.17878751716124638 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$136,88 | 0.7% | 3.2% | 25.7% | 10.0% | $3 904 167 | $38 018 784 | $172 080 553 | 0.22093597080490024 |
|
||
| 597 |
Nasdaq xStock
QQQX
|
$725,22 | 0.0% | 0.0% | 5.5% | 0.2% | $351 154 | $32 728 609 | $184 538 691 | 0.1773536435898027 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$356,82 | 0.0% | 0.4% | 0.9% | 0.4% | $1 366 518 | $31 243 927 | $177 806 417 | 0.17571878360275134 |
|
||
| 1063 |
Apple xStock
AAPLX
|
$313,18 | 0.2% | 0.1% | 1.5% | 0.8% | $1 304 107 | $11 403 966 | $199 606 725 | 0.05713217168774722 |
|
||
| 1069 |
Sandisk Corporation xStock
SNDKX
|
$1 212,71 | 0.0% | 0.0% | 0.2% | 34.9% | $606,36 | $11 305 080 | $81 949 755 | 0.13795135917343884 |
|
||
| 1179 |
Coinbase xStock
COINX
|
$153,91 | 0.2% | 0.3% | 5.6% | 3.9% | $918 687 | $9 088 249 | $120 449 296 | 0.07545290609450708 |
|
||
| 1200 |
Gold xStock
GLDX
|
$397,83 | 0.2% | 0.3% | 6.9% | 5.4% | $238 940 | $8 759 376 | $132 198 178 | 0.06625942765610032 |
|
||
| 1264 |
Amazon xStock
AMZNX
|
$275,28 | 0.1% | 0.3% | 2.0% | 11.8% | $1 633 406 | $7 848 117 | $137 778 657 | 0.056961776028792384 |
|
||
| 1269 |
Microsoft xStock
MSFTX
|
$501,02 | 0.0% | 0.5% | 8.2% | 29.5% | $5 544,47 | $7 750 439 | $146 122 814 | 0.05304058174745691 |
|
||
| 1273 |
Robinhood xStock
HOODX
|
$94,38 | 0.2% | 0.7% | 9.3% | 18.3% | $1 039 558 | $7 676 911 | $180 810 005 | 0.042458439056662155 |
|
||
| 1311 |
Meta xStock
METAX
|
$596,60 | 0.0% | 0.6% | 7.3% | 7.2% | $1 033 254 | $7 267 657 | $128 820 275 | 0.0564170297409064 |
|
||
| 1327 |
SK Hynix xStock
SKHYX
|
$138,71 | 0.0% | 0.6% | 2.4% | 0.0% | $644,85 | $6 949 287 | $48 293 964 | 0.1438955523224352 |
|
||
| 1390 |
Intel xStock
INTCX
|
$101,69 | 0.0% | 2.4% | 15.3% | 8.1% | $10 726,04 | $6 316 223 | $187 174 970 | 0.03374501825525475 |
|
||
| 1530 |
Marvell xStock
MRVLX
|
$218,50 | 0.0% | 0.3% | 16.3% | 11.4% | $62,95 | $5 021 612 | $215 579 563 | 0.023293543814586704 |
|
||
| 1683 |
AMD xStock
AMDX
|
$484,98 | 0.4% | 1.2% | 2.3% | 10.9% | $43 270,45 | $3 956 489 | $168 408 602 | 0.023493388895430227 |
|
||
| 1731 |
Oracle xStock
ORCLX
|
$147,91 | 0.0% | 1.3% | 11.8% | 1.1% | $253,26 | $3 623 939 | $72 197 942 | 0.05019449142699552 |
|
||
| 1797 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 2.1% | $97,97 | $3 275 321 | $156 556 628 | 0.020920999444576913 |
|
||
| 1978 |
Palantir xStock
PLTRX
|
$169,68 | 1.0% | 2.6% | 37.8% | 31.9% | $26 954,46 | $2 448 431 | $162 166 652 | 0.015098238257092701 |
|
||
| 1990 |
Broadcom xStock
AVGOX
|
$431,98 | 0.1% | 0.5% | 10.5% | 7.6% | $3 643,32 | $2 408 772 | $107 840 723 | 0.0223363892450276 |
|
||
| 2014 |
TSMC xStock
TSMX
|
$383,59 | 0.4% | 26.9% | 32.0% | 21.2% | $3,41 | $2 312 306 | $89 553 709 | 0.025820321562458632 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,71 | $2 000 351 | $109 060 693 | 0.018341628802012473 |
|
||
| 2292 |
Berkshire Hathaway xStock
BRK.BX
|
$518,38 | 0.0% | 0.1% | 1.2% | 4.4% | $9 062,31 | $1 568 004 | $98 993 652 | 0.01583943777887228 |
|
||
| 2298 |
Vanguard xStock
VTIX
|
$385,11 | 0.4% | 0.2% | 4.0% | 2.6% | $1 079,09 | $1 555 424 | $125 190 536 | 0.012424452443431426 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1 307 666 | $254 469 602 | 0.005138789090376736 |
|
||
| 2431 |
McDonald's xStock
MCDX
|
$276,91 | 0.1% | 0.6% | 2.5% | 1.5% | $432 766 | $1 282 252 | $80 274 042 | 0.01597343067344898 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1 185 880 | $353 273 421 | 0.003356833667101889 |
|
||
| 2510 |
Chevron xStock
CVXX
|
$193,45 | 0.0% | 3.7% | 4.2% | 11.3% | $22,83 | $1 144 530 | $110 417 614 | 0.010365464653655725 |
|
||
| 2575 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 5.7% | 10.4% | 27.8% | $73,79 | $1 124 358 | $72 518 224 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974 337 | $75 018 475 | 0.012987962574625107 |
|
||
| 2735 |
Eli Lilly xStock
LLYX
|
$1 186,74 | 1.8% | 1.7% | 2.6% | 3.9% | $2 369,51 | $887 800 | $131 577 611 | 0.006747345440852722 |
|
||
| 2855 |
Exxon Mobil xStock
XOMX
|
$153,76 | 0.0% | 2.6% | 4.1% | 12.2% | $106,60 | $775 806 | $106 569 103 | 0.007279839111911753 |
|
||
| 2938 |
Gamestop xStock
GMEX
|
$19,23 | 0.0% | 0.1% | 15.2% | 12.1% | $36 598,92 | $716 011 | $90 941 203 | 0.007873339288370335 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,64 | 0.0% | 0.4% | 13.0% | 10.9% | $3 931 520 | $665 852 | $665 110 | 1.00111536698012 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649 937 | $186 749 403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3147 |
Coca-Cola xStock
KOX
|
$87,24 | 0.6% | 0.7% | 2.6% | 3.6% | $21 910,32 | $581 586 | $118 237 351 | 0.004918804262344497 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,77 | $536 987 | $94 180 678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3244 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.1% | 302.5% | 304.2% | $3,51 | $515 440 | $15 013 036 | 0.034332811400065645 |
|
||
| 3277 |
Visa xStock
VX
|
$381,17 | 0.0% | 4.8% | 4.5% | 11.3% | $1 308,14 | $494 369 | $100 755 295 | 0.0049066290380188 |
|
||
| 3282 |
DFDV xStock
DFDVX
|
$2,89 | 0.5% | 3.4% | 6.9% | 7.8% | $74 659,38 | $492 522 | $492 522 | 1.0 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488 131 | $488 131 | 0.9999999999999997 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 063 | $66 502 030 | 0.0068278058924835915 |
|
||
| 3370 |
Procter & Gamble xStock
PGX
|
$152,07 | 0.0% | 0.1% | 2.3% | 2.1% | $995,68 | $446 288 | $98 718 375 | 0.004520819077751893 |
|
||
| 3395 |
Cisco xStock
CSCOX
|
$123,74 | 0.3% | 0.4% | 5.2% | 3.3% | $8 896,96 | $436 139 | $125 801 436 | 0.0034668822442022198 |
|
||
| 3486 |
UnitedHealth xStock
UNHX
|
$414,20 | 0.0% | 0.2% | 2.3% | 3.8% | $2 010,51 | $392 141 | $142 899 506 | 0.002744169817693056 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,08 | $388 168 | $89 738 315 | 0.004325556181073064 |
|
||
| 3526 |
JPMorgan Chase xStock
JPMX
|
$357,09 | 0.0% | 0.5% | 1.2% | 6.2% | $5,73 | $374 787 | $99 341 019 | 0.003772730490759337 |
|
||
| 3525 |
Philip Morris xStock
PMX
|
$289,82 | 0.0% | 52.9% | 50.3% | 54.0% | $1,07 | $372 219 | $134 457 315 | 0.0027683026058370323 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335 913 | $112 465 459 | 0.002986806622011171 |
|
||
| 3688 |
Goldman Sachs xStock
GSX
|
$1 009,38 | 0.0% | 49.1% | 53.5% | 50.6% | $5,04 | $313 681 | $121 352 703 | 0.002584871298023413 |
|
||
| 3701 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.1% | 22.3% | $12,07 | $311 326 | $76 692 004 | 0.004059429083265643 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3785 |
Abbott xStock
ABTX
|
$109,49 | 0.0% | 0.1% | 1.5% | 13.9% | $3 306,34 | $280 996 | $84 228 113 | 0.0033361269846058765 |
|
||
| 3856 |
PepsiCo xStock
PEPX
|
$145,15 | 0.2% | 1.5% | 1.1% | 2.7% | $1 177,47 | $264 598 | $94 212 684 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3927 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257 252 | $103 437 518 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3879 |
Danaher xStock
DHRX
|
$207,47 | 1.0% | 1.9% | 6.3% | 8.0% | $787,77 | $254 975 | $84 479 409 | 0.0030181876735997444 |
|
||
| 3883 |
AbbVie xStock
ABBVX
|
$251,38 | 0.0% | 0.3% | 2.3% | 1.0% | $1 282,02 | $254 191 | $95 829 918 | 0.0026525248591297078 |
|
||
| 3893 |
Accenture xStock
ACNX
|
$178,99 | 0.0% | 0.2% | 5.0% | 25.4% | $1 336,16 | $251 693 | $73 803 457 | 0.0034103100075081006 |
|
||
| 3975 |
Linde xStock
LINX
|
$461,28 | 0.0% | 6.8% | 3.1% | 13.0% | $8,21 | $245 731 | $110 207 275 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226 425 | $68 171 412 | 0.0033214046902355506 |
|
||
| 4050 |
Mastercard xStock
MAX
|
$568,84 | 0.0% | 0.8% | 0.7% | 8.4% | $3 019,98 | $212 283 | $105 884 059 | 0.002004864332614504 |
|
||
| 4071 |
Comcast xStock
CMCSAX
|
$27,63 | 0.0% | 0.0% | 6.2% | 9.3% | $780,80 | $208 598 | $91 175 169 | 0.002287877483029228 |
|
||
| 4076 |
Walmart xStock
WMTX
|
$121,98 | 0.0% | 4.3% | 6.7% | 8.9% | $154,30 | $207 781 | $107 867 266 | 0.001926263972473958 |
|
||
| 4136 |
Honeywell xStock
HONX
|
$243,69 | 0.0% | 0.8% | 0.6% | 11.2% | $1 158,04 | $195 835 | $93 686 915 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 8.9% | $204,88 | $186 139 | $78 903 955 | 0.002359060780200259 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$136,64 | 0.5% | 2.9% | 0.0% | 0.0% | $336 253 | $185 453 | $186 697 | 0.9933355733875068 |
|
|||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180 761 | $180 761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 219,16 | 0.0% | 0.1% | 0.0% | 0.0% | $41 710,07 | $159 225 | $159 225 | 0.9999999999999997 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,58 | 0.1% | 1.1% | 0.0% | 0.0% | $111 342 | $121 740 | $121 698 | 1.0003466603223108 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$138,53 | 0.0% | 0.1% | 0.0% | 0.0% | $48 822,81 | $113 668 | $113 415 | 1.0022354174847152 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 134 | $64 244 787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4986 |
Home Depot xStock
HDX
|
$360,78 | 0.0% | 0.0% | 6.6% | 4.7% | $2 822,37 | $85 354,54 | $99 026 979 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
