Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 627 Miljon, en -11.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$626 980 833
Börsvärde
11.0%
$82 770 489
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$99,49 | 0.0% | 0.4% | 4.1% | 9.2% | $53 479,78 | $149 129 605 | $274 254 465 | 0.5437636381599116 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$43,53 | 0.0% | 1.3% | 24.9% | 30.1% | $1 942,17 | $90 331 705 | $90 331 705 | 0.9999999999999999 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$329,30 | 0.0% | 2.9% | 6.5% | 16.6% | $4 018 439 | $63 444 921 | $173 958 851 | 0.3647122317758077 |
|
||
| 408 |
Circle xStock
CRCLX
|
$66,73 | 0.2% | 5.5% | 8.1% | 4.4% | $6 516 310 | $52 927 817 | $203 036 028 | 0.2606818959164217 |
|
||
| 442 |
SP500 xStock
SPYX
|
$776,91 | 0.1% | 0.7% | 3.8% | 3.6% | $7 515 059 | $47 645 460 | $201 956 953 | 0.23591888968948121 |
|
||
| 464 |
MicroStrategy xStock
MSTRX
|
$100,49 | 0.1% | 4.1% | 6.8% | 6.9% | $2 515 037 | $44 900 256 | $128 432 970 | 0.34960069755324774 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$223,42 | 0.1% | 2.0% | 12.0% | 9.7% | $4 835 372 | $38 104 696 | $213 057 737 | 0.17884680908848802 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$131,94 | 0.1% | 15.7% | 21.8% | 11.4% | $12 559 167 | $36 640 634 | $165 840 264 | 0.220939314958171 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$723,52 | 0.1% | 1.1% | 5.4% | 1.6% | $1 831 643 | $32 653 046 | $184 112 632 | 0.17735364375361298 |
|
||
| 620 |
Alphabet xStock
GOOGLX
|
$355,98 | 0.3% | 0.9% | 0.4% | 2.0% | $4 997 324 | $31 171 617 | $177 394 903 | 0.17571878471006808 |
|
||
| 1067 |
Apple xStock
AAPLX
|
$313,53 | 0.1% | 0.3% | 1.7% | 0.3% | $4 202 276 | $11 421 722 | $199 917 512 | 0.0571321715657093 |
|
||
| 1071 |
Sandisk Corporation xStock
SNDKX
|
$1 212,62 | 0.0% | 4.5% | 0.2% | 28.4% | $444 156 | $11 304 196 | $81 943 347 | 0.13795135917343881 |
|
||
| 1171 |
Coinbase xStock
COINX
|
$154,32 | 0.1% | 5.6% | 5.6% | 3.4% | $4 774 925 | $9 112 040 | $120 764 604 | 0.07545290705679017 |
|
||
| 1194 |
Gold xStock
GLDX
|
$398,32 | 0.0% | 2.3% | 7.5% | 6.9% | $1 375 149 | $8 760 718 | $132 218 423 | 0.0662594347840006 |
|
||
| 1260 |
Amazon xStock
AMZNX
|
$273,84 | 0.2% | 0.6% | 1.7% | 12.5% | $2 941 003 | $7 807 101 | $137 058 588 | 0.0569617760639317 |
|
||
| 1270 |
Microsoft xStock
MSFTX
|
$496,14 | 0.0% | 0.6% | 6.9% | 28.8% | $209 063 | $7 674 915 | $144 698 916 | 0.05304058175619241 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$93,41 | 0.1% | 2.7% | 8.4% | 17.0% | $5 397 350 | $7 598 916 | $178 972 921 | 0.04245846961265986 |
|
||
| 1309 |
Meta xStock
METAX
|
$592,00 | 0.1% | 0.7% | 6.7% | 2.0% | $1 912 788 | $7 213 417 | $127 858 852 | 0.05641702983434874 |
|
||
| 1325 |
SK Hynix xStock
SKHYX
|
$137,95 | 0.0% | 1.2% | 4.5% | 0.0% | $649 406 | $6 911 011 | $48 027 970 | 0.1438955523224352 |
|
||
| 1399 |
Intel xStock
INTCX
|
$100,62 | 0.1% | 0.9% | 11.8% | 8.4% | $224 811 | $6 249 696 | $185 203 512 | 0.03374501825525475 |
|
||
| 1534 |
Marvell xStock
MRVLX
|
$217,91 | 0.0% | 1.7% | 15.0% | 6.2% | $4 119,82 | $5 007 961 | $214 993 519 | 0.023293543814594465 |
|
||
| 1676 |
AMD xStock
AMDX
|
$480,81 | 0.4% | 2.0% | 0.3% | 7.1% | $76 751,87 | $3 940 593 | $167 731 987 | 0.023493388895430227 |
|
||
| 1731 |
Oracle xStock
ORCLX
|
$145,72 | 0.0% | 1.1% | 10.4% | 3.9% | $213,23 | $3 570 336 | $71 130 033 | 0.05019449142699552 |
|
||
| 1791 |
TQQQ xStock
TQQQX
|
$74,81 | 0.0% | 3.7% | 19.6% | 1.1% | $10 404,69 | $3 275 065 | $156 544 388 | 0.02092099944457691 |
|
||
| 1938 |
TSMC xStock
TSMX
|
$422,33 | 0.0% | 0.8% | 4.0% | 3.7% | $4 186,52 | $2 545 795 | $98 596 572 | 0.025820321562458635 |
|
||
| 1971 |
Palantir xStock
PLTRX
|
$171,03 | 0.0% | 11.2% | 40.8% | 30.2% | $173 649 | $2 467 900 | $163 456 145 | 0.015098238257092701 |
|
||
| 1986 |
Broadcom xStock
AVGOX
|
$428,73 | 0.1% | 1.5% | 9.9% | 8.6% | $85 747,04 | $2 390 670 | $107 030 260 | 0.02233638924500867 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4 560,85 | $2 000 398 | $109 063 291 | 0.018341628802012473 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$520,37 | 0.0% | 0.4% | 1.0% | 4.4% | $1 592,58 | $1 574 049 | $99 375 283 | 0.015839437778872284 |
|
||
| 2307 |
Vanguard xStock
VTIX
|
$385,68 | 0.0% | 0.7% | 4.0% | 3.4% | $42 591,62 | $1 556 998 | $125 317 235 | 0.012424452443431428 |
|
||
| 2419 |
Netflix xStock
NFLXX
|
$73,87 | 0.0% | 2.5% | 4.6% | 0.3% | $483,62 | $1 307 712 | $254 478 594 | 0.005138789090376736 |
|
||
| 2431 |
McDonald's xStock
MCDX
|
$278,51 | 0.2% | 0.6% | 1.7% | 2.0% | $2 562 094 | $1 290 146 | $80 768 088 | 0.0159734607329532 |
|
||
| 2538 |
Bitmine xStock
BMNRX
|
$18,77 | 7.9% | 0.1% | 10.4% | 26.6% | $150,24 | $1 124 230 | $72 509 981 | 0.015504485478643179 |
|
||
| 2551 |
Chevron xStock
CVXX
|
$186,53 | 0.0% | 3.5% | 2.0% | 4.9% | $505,15 | $1 103 537 | $106 462 833 | 0.010365464653655725 |
|
||
| 2650 |
International Business Machines xStock
IBMX
|
$234,86 | 0.0% | 0.3% | 9.3% | 23.7% | $733,25 | $974 372 | $75 021 126 | 0.012987962574625105 |
|
||
| 2742 |
Eli Lilly xStock
LLYX
|
$1 183,48 | 0.3% | 1.0% | 3.7% | 3.7% | $61 419,41 | $885 361 | $131 216 253 | 0.006747345440852722 |
|
||
| 2855 |
Exxon Mobil xStock
XOMX
|
$153,16 | 2.2% | 0.8% | 1.5% | 9.2% | $15,11 | $772 799 | $106 156 118 | 0.007279839219174879 |
|
||
| 2933 |
Gamestop xStock
GMEX
|
$19,30 | 0.0% | 2.0% | 7.6% | 11.7% | $79 957,92 | $718 525 | $91 260 494 | 0.007873345583627341 |
|
||
| 3021 |
CrowdStrike xStock
CRWDX
|
$205,55 | 0.0% | 2.9% | 8.3% | 72.5% | $509,16 | $649 958 | $186 755 381 | 0.003480264125968734 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3104 |
Coca-Cola xStock
KOX
|
$89,29 | 0.1% | 1.8% | 0.2% | 4.7% | $209 573 | $595 217 | $121 008 524 | 0.004918804262359181 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,29 | 0.1% | 2.1% | 12.3% | 9.8% | $10 116 632 | $561 095 | $567 444 | 0.9888118379834364 |
|
|||
| 3183 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 2.2% | 2.0% | 4.8% | $123,03 | $536 948 | $94 173 737 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4 491,24 | $524 832 | $101 154 223 | 0.005188438445039677 |
|
||
| 3224 |
Bitgo xStock
BTGOX
|
$20,24 | 0.0% | 303.7% | 302.0% | 303.7% | $226,74 | $514 717 | $14 992 000 | 0.034332811400065645 |
|
||
| 3245 |
DFDV xStock
DFDVX
|
$2,95 | 0.5% | 7.2% | 9.7% | 5.0% | $76 807,03 | $503 045 | $503 045 | 1.0 |
|
||
| 3277 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,66 | $488 147 | $488 147 | 0.9999999999999998 |
|
||
| 3290 |
Visa xStock
VX
|
$369,22 | 0.0% | 0.2% | 2.1% | 6.7% | $69,00 | $478 875 | $97 597 533 | 0.004906629038018801 |
|
||
| 3343 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454 086 | $66 505 466 | 0.0068278058924835915 |
|
||
| 3361 |
Procter & Gamble xStock
PGX
|
$151,99 | 0.0% | 1.5% | 2.4% | 0.8% | $56 953,43 | $446 034 | $98 662 261 | 0.004520819077751893 |
|
||
| 3384 |
Cisco xStock
CSCOX
|
$123,39 | 0.7% | 0.5% | 4.6% | 7.1% | $62 597,97 | $434 905 | $125 445 484 | 0.0034668822442022193 |
|
||
| 3477 |
UnitedHealth xStock
UNHX
|
$414,97 | 0.0% | 0.6% | 1.8% | 3.9% | $68 921,81 | $392 872 | $143 166 236 | 0.0027441698176930564 |
|
||
| 3496 |
Global X Copper Miners xStock
COPXX
|
$88,23 | 0.0% | 2.1% | 11.4% | 18.9% | $1 178,13 | $388 182 | $89 741 486 | 0.004325556181073064 |
|
||
| 3525 |
JPMorgan Chase xStock
JPMX
|
$358,98 | 0.0% | 2.5% | 1.7% | 8.1% | $295,35 | $376 769 | $99 866 337 | 0.0037727304907593374 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3637 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,37 | $335 923 | $112 469 077 | 0.002986806622011171 |
|
||
| 3667 |
Goldman Sachs xStock
GSX
|
$1 039,01 | 0.0% | 0.8% | 0.0% | 1.1% | $25,00 | $322 887 | $124 914 231 | 0.002584871298023413 |
|
||
| 3721 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 7.4% | 8.2% | 3.6% | $187,88 | $311 303 | $76 686 324 | 0.004059429083265642 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 287 | 0.002883771458887114 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$62,91 | 0.0% | 1.5% | 3.2% | 6.2% | $28,39 | $295 662 | $118 881 663 | 0.002487029322599659 |
|
||
| 3789 |
Salesforce xStock
CRMX
|
$189,09 | 0.0% | 2.0% | 4.4% | 13.5% | $466,72 | $291 837 | $86 938 134 | 0.0033568336671018894 |
|
||
| 3787 |
Abbott xStock
ABTX
|
$109,55 | 0.1% | 0.1% | 1.8% | 12.4% | $46 749,09 | $281 146 | $84 273 176 | 0.003336126984605876 |
|
||
| 3843 |
PepsiCo xStock
PEPX
|
$145,29 | 0.0% | 2.4% | 1.1% | 0.6% | $60 407,45 | $264 856 | $94 304 384 | 0.0028085207120119434 |
|
||
| 3888 |
Linde xStock
LINX
|
$494,75 | 0.0% | 0.5% | 0.7% | 7.8% | $145,78 | $263 560 | $118 203 738 | 0.002229712764095076 |
|
||
| 3869 |
Danaher xStock
DHRX
|
$210,63 | 2.4% | 6.2% | 7.5% | 9.5% | $25 860,91 | $258 852 | $85 763 886 | 0.003018187673599744 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3887 |
AbbVie xStock
ABBVX
|
$249,76 | 0.1% | 0.2% | 2.7% | 3.8% | $63 161,85 | $252 554 | $95 212 542 | 0.0026525248591297078 |
|
||
| 3891 |
Accenture xStock
ACNX
|
$179,07 | 0.2% | 1.8% | 5.1% | 24.9% | $47 164,52 | $251 811 | $73 838 076 | 0.0034103100075081006 |
|
||
| 3977 |
Philip Morris xStock
PMX
|
$189,49 | 0.0% | 0.7% | 1.9% | 0.7% | $232,50 | $243 354 | $87 907 443 | 0.0027683026058370327 |
|
||
| 3989 |
AppLovin xStock
APPX
|
$345,85 | 0.0% | 3.0% | 11.3% | 32.0% | $136,43 | $226 433 | $68 173 821 | 0.0033214046902355497 |
|
||
| 4058 |
Mastercard xStock
MAX
|
$561,28 | 0.0% | 2.5% | 2.5% | 7.5% | $38 309,41 | $209 461 | $104 476 571 | 0.002004864332614504 |
|
||
| 4062 |
Comcast xStock
CMCSAX
|
$27,69 | 0.2% | 1.5% | 6.7% | 9.8% | $11 648,79 | $209 017 | $91 358 542 | 0.0022878774830292284 |
|
||
| 4106 |
Walmart xStock
WMTX
|
$117,07 | 0.1% | 3.4% | 4.9% | 3.7% | $970,15 | $199 417 | $103 525 110 | 0.0019262639724739582 |
|
||
| 4113 |
Honeywell xStock
HONX
|
$246,14 | 0.2% | 0.5% | 1.2% | 11.1% | $37 564,39 | $197 809 | $94 631 160 | 0.00209031470672203 |
|
||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 076 | $100 937 516 | 0.0018632914829048045 |
|
||
| 4176 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 2.6% | 6.5% | 11.2% | $379,40 | $186 126 | $78 898 140 | 0.0023590607802002586 |
|
||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$28,43 | 0.0% | 1.3% | 2.0% | 3.2% | $167,86 | $180 766 | $180 766 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$132,23 | 0.3% | 0.0% | 0.0% | 0.0% | $872 971 | $180 226 | $176 623 | 1.0203974273618943 |
|
|||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 444 | $91 305 373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 213,89 | 0.1% | 0.0% | 0.0% | 0.0% | $169 513 | $158 871 | $158 743 | 1.0008052449564013 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,84 | 0.0% | 0.0% | 0.0% | 0.0% | $227 208 | $120 043 | $120 043 | 1.0 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$137,51 | 0.1% | 0.0% | 0.0% | 0.0% | $163 016 | $112 556 | $112 594 | 0.999667905476611 |
|
|||
| 4713 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 137 | $64 246 748 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4982 |
Home Depot xStock
HDX
|
$360,34 | 0.0% | 1.3% | 6.4% | 5.3% | $37 957,39 | $85 250,08 | $98 905 785 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
