Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 746 Miljon, en 0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$746 379 915
Börsvärde
0.6%
$66 053 794
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$101,91 | 2.1% | 1.7% | 3.7% | 10.9% | $57 397,55 | $152 396 173 | $280 922 100 | 0.5424855256123925 |
|
||
| 243 |
Bending Spoons xStock
BSPX
|
$53,99 | 0.0% | 2.7% | 46.5% | 68.6% | $20 500,89 | $112 027 027 | $112 027 027 | 0.9999999999999999 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$333,75 | 0.2% | 0.7% | 2.9% | 17.3% | $3 391 377 | $64 211 893 | $176 307 991 | 0.3642029635929877 |
|
||
| 400 |
Circle xStock
CRCLX
|
$71,71 | 0.2% | 7.0% | 11.8% | 10.1% | $9 077 634 | $55 642 320 | $218 225 237 | 0.25497655643683875 |
|
||
| 450 |
SP500 xStock
SPYX
|
$775,86 | 0.1% | 0.2% | 0.2% | 2.4% | $5 296 052 | $48 484 802 | $201 689 573 | 0.24039320122920924 |
|
||
| 469 |
MicroStrategy xStock
MSTRX
|
$97,49 | 0.3% | 0.4% | 0.0% | 4.0% | $767 262 | $45 195 482 | $127 624 929 | 0.35412738254503473 |
|
||
| 553 |
NVIDIA xStock
NVDAX
|
$219,54 | 0.1% | 0.2% | 1.8% | 5.7% | $4 735 420 | $36 944 227 | $209 261 099 | 0.1765460790701117 |
|
||
| 575 |
SpaceX xStock
SPCXX
|
$134,51 | 0.4% | 1.9% | 20.6% | 6.5% | $11 829 291 | $35 336 212 | $170 090 622 | 0.20774932443925098 |
|
||
| 595 |
Alphabet xStock
GOOGLX
|
$346,58 | 0.0% | 2.9% | 9.3% | 3.2% | $7 600 484 | $33 447 836 | $172 732 923 | 0.19363903415389802 |
|
||
| 604 |
Nasdaq xStock
QQQX
|
$724,51 | 0.0% | 0.2% | 0.1% | 0.6% | $832 682 | $32 455 248 | $184 356 041 | 0.17604656481279263 |
|
||
| 1062 |
Sandisk Corporation xStock
SNDKX
|
$1 321,83 | 0.5% | 5.5% | 6.5% | 26.3% | $110 244 | $11 553 073 | $89 323 574 | 0.12933957444787486 |
|
||
| 1078 |
Apple xStock
AAPLX
|
$305,53 | 0.0% | 1.3% | 2.2% | 3.5% | $3 795 057 | $11 283 796 | $194 817 474 | 0.05791983723441861 |
|
||
| 1196 |
Coinbase xStock
COINX
|
$150,09 | 0.3% | 0.2% | 0.5% | 4.6% | $4 139 149 | $8 799 147 | $117 464 079 | 0.07490925430427557 |
|
||
| 1203 |
Gold xStock
GLDX
|
$404,49 | 0.0% | 0.9% | 6.1% | 8.6% | $287 039 | $8 707 353 | $134 221 515 | 0.06487300530755885 |
|
||
| 1286 |
Amazon xStock
AMZNX
|
$273,50 | 0.1% | 1.4% | 2.0% | 11.2% | $3 521 840 | $7 599 458 | $136 894 114 | 0.055513403597268154 |
|
||
| 1292 |
SK Hynix xStock
SKHYX
|
$146,78 | 0.0% | 6.5% | 2.3% | 16.7% | $28 771,82 | $7 495 382 | $51 102 654 | 0.14667305517059334 |
|
||
| 1305 |
Microsoft xStock
MSFTX
|
$501,78 | 0.1% | 1.1% | 1.5% | 28.3% | $67 023,65 | $7 368 081 | $146 344 873 | 0.050347383335421686 |
|
||
| 1306 |
Robinhood xStock
HOODX
|
$95,11 | 0.1% | 0.7% | 1.6% | 14.4% | $4 155 479 | $7 361 455 | $182 217 974 | 0.04039917197466018 |
|
||
| 1352 |
Meta xStock
METAX
|
$602,87 | 0.2% | 1.1% | 2.0% | 9.7% | $1 833 937 | $6 820 049 | $130 215 922 | 0.05237492268586352 |
|
||
| 1380 |
Intel xStock
INTCX
|
$99,33 | 0.0% | 2.8% | 0.1% | 7.4% | $43 222,81 | $6 569 491 | $182 835 927 | 0.0359310731978735 |
|
||
| 1529 |
Marvell xStock
MRVLX
|
$219,86 | 0.4% | 5.8% | 1.0% | 1.6% | $12 548,75 | $5 124 983 | $216 914 070 | 0.02362678809575252 |
|
||
| 1691 |
AMD xStock
AMDX
|
$480,38 | 0.1% | 1.9% | 0.9% | 11.5% | $236 985 | $3 971 261 | $167 582 970 | 0.023697284985592343 |
|
||
| 1763 |
Oracle xStock
ORCLX
|
$148,79 | 0.0% | 1.6% | 1.9% | 5.3% | $6 722,61 | $3 525 010 | $72 628 825 | 0.04853459131483037 |
|
||
| 1805 |
TQQQ xStock
TQQQX
|
$74,00 | 0.0% | 0.2% | 1.1% | 0.8% | $10 254,21 | $3 276 568 | $154 855 005 | 0.021158941670965707 |
|
||
| 1890 |
TSMC xStock
TSMX
|
$425,74 | 0.0% | 1.7% | 1.9% | 1.4% | $15 770,53 | $2 823 748 | $99 393 017 | 0.028409921614190783 |
|
||
| 2015 |
Broadcom xStock
AVGOX
|
$420,65 | 0.0% | 1.0% | 0.2% | 5.1% | $160 459 | $2 393 942 | $105 012 722 | 0.02279668562152112 |
|
||
| 2077 |
Palantir xStock
PLTRX
|
$172,00 | 0.7% | 0.5% | 9.1% | 35.1% | $22 055,82 | $2 204 828 | $164 381 640 | 0.013412859423990432 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.0% | 1.5% | 58.5% | $101,02 | $1 996 890 | $108 577 652 | 0.01839135611933103 |
|
||
| 2275 |
Berkshire Hathaway xStock
BRK.BX
|
$518,80 | 0.0% | 3.0% | 0.6% | 4.2% | $72 771,19 | $1 653 866 | $99 075 370 | 0.01669301143854231 |
|
||
| 2331 |
Vanguard xStock
VTIX
|
$384,59 | 0.6% | 1.7% | 0.2% | 1.4% | $54 381,84 | $1 559 038 | $124 961 907 | 0.012476105753341763 |
|
||
| 2565 |
Chevron xStock
CVXX
|
$197,61 | 0.0% | 0.1% | 2.6% | 9.8% | $3 110,89 | $1 169 561 | $112 787 569 | 0.010369590778573017 |
|
||
| 2578 |
Netflix xStock
NFLXX
|
$74,64 | 0.0% | 2.2% | 0.7% | 1.1% | $1 905,78 | $1 147 409 | $257 133 396 | 0.004462309707885555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2609 |
iShares Silver Trust xStock
SLVX
|
$59,79 | 0.3% | 0.0% | 0.0% | 0.0% | $4 311,10 | $1 097 310 | $63 857 628 | 0.017183690075808323 |
|
||
| 2621 |
McDonald's xStock
MCDX
|
$276,62 | 0.2% | 0.2% | 1.6% | 0.3% | $1 712 237 | $1 076 311 | $80 212 246 | 0.0134182930064547 |
|
||
| 2698 |
International Business Machines xStock
IBMX
|
$238,21 | 0.0% | 0.8% | 1.1% | 16.6% | $854,99 | $989 235 | $76 092 956 | 0.013000350019302045 |
|
||
| 2774 |
Eli Lilly xStock
LLYX
|
$1 216,06 | 0.0% | 1.2% | 6.2% | 0.1% | $64 675,96 | $910 520 | $134 828 198 | 0.0067531869603086655 |
|
||
| 2879 |
Exxon Mobil xStock
XOMX
|
$162,05 | 0.0% | 1.4% | 5.3% | 13.9% | $1 183,03 | $815 596 | $112 320 777 | 0.007261313916224344 |
|
||
| 2950 |
Gamestop xStock
GMEX
|
$19,06 | 0.0% | 0.5% | 1.8% | 13.2% | $26 563,64 | $754 667 | $90 123 563 | 0.00837368985455102 |
|
||
| 3022 |
CrowdStrike xStock
CRWDX
|
$221,65 | 0.0% | 0.9% | 4.9% | 20.9% | $1 223,72 | $700 862 | $201 381 823 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3131 |
ASML xStock
ASMLX
|
$1 835,43 | 0.0% | 4.2% | 6.4% | 2.1% | $136,02 | $619 972 | $134 457 194 | 0.004610925373647782 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3203 |
Coca-Cola xStock
KOX
|
$87,92 | 0.1% | 0.2% | 0.4% | 2.7% | $86 499,42 | $578 194 | $119 161 261 | 0.004852199487447731 |
|
||
| 3241 |
TON xStock
TONXX
|
$3,21 | 0.0% | 5.3% | 8.9% | 1.8% | $511,13 | $559 715 | $107 877 310 | 0.005188438445039677 |
|
||
| 3277 |
Novo Nordisk xStock
NVOX
|
$46,93 | 0.0% | 1.5% | 4.4% | 7.7% | $5 122,79 | $535 532 | $94 011 018 | 0.005696481426547864 |
|
||
| 3350 |
DFDV xStock
DFDVX
|
$2,90 | 0.4% | 1.4% | 4.4% | 0.1% | $76 748,19 | $491 416 | $491 416 | 1.0 |
|
||
| 3350 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 1.6% | 4.0% | 11.7% | $421,88 | $480 252 | $70 183 629 | 0.0068427860371821254 |
|
||
| 3382 |
Visa xStock
VX
|
$361,63 | 0.4% | 1.8% | 3.1% | 4.0% | $296,34 | $469 634 | $95 714 116 | 0.0049066290379795536 |
|
||
| 3409 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 5.8% | 5.8% | 13.3% | 0.0% | $25,18 | $457 347 | $457 347 | 0.9999999999999997 |
|
||
| 3439 |
Procter & Gamble xStock
PGX
|
$147,85 | 0.1% | 1.1% | 2.2% | 1.9% | $55 498,02 | $444 493 | $95 976 223 | 0.0046312828327971425 |
|
||
| 3448 |
Cisco xStock
CSCOX
|
$124,50 | 0.1% | 0.5% | 2.4% | 1.7% | $97 215,62 | $438 808 | $126 571 228 | 0.0034668822442022198 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,60 | 0.1% | 0.2% | 1.7% | 5.9% | $377 617 | $410 225 | $410 225 | 0.9999999999999996 |
|
|||
| 3551 |
Global X Copper Miners xStock
COPXX
|
$89,85 | 0.0% | 1.7% | 6.1% | 17.2% | $4 119,07 | $390 350 | $91 386 653 | 0.004271413906390303 |
|
||
| 3559 |
UnitedHealth xStock
UNHX
|
$411,03 | 0.1% | 1.3% | 1.9% | 4.6% | $79 473,21 | $389 164 | $141 806 883 | 0.002744320555892727 |
|
||
| 3593 |
JPMorgan Chase xStock
JPMX
|
$362,90 | 0.0% | 1.3% | 0.7% | 8.0% | $311,89 | $380 885 | $100 957 343 | 0.0037727304907593374 |
|
||
| 3656 |
Johnson & Johnson xStock
JNJX
|
$261,42 | 0.0% | 0.5% | 3.3% | 0.1% | $533,99 | $353 346 | $97 219 249 | 0.003634524424284974 |
|
||
| 3696 |
Pfizer xStock
PFEX
|
$26,60 | 0.0% | 1.3% | 4.6% | 10.1% | $532,95 | $340 122 | $113 807 732 | 0.0029885697567036975 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3754 |
Goldman Sachs xStock
GSX
|
$1 030,58 | 0.0% | 0.3% | 3.9% | 1.7% | $161,79 | $320 268 | $123 900 883 | 0.002584871298023413 |
|
||
| 3807 |
Bank of America xStock
BACX
|
$64,16 | 0.0% | 0.1% | 2.0% | 7.0% | $28,31 | $301 517 | $121 235 635 | 0.002487029322599659 |
|
||
| 3825 |
Thermo Fisher xStock
TMOX
|
$593,51 | 0.0% | 1.5% | 6.1% | 15.8% | $69,49 | $294 976 | $104 011 173 | 0.0028360075875373918 |
|
||
| 3862 |
Abbott xStock
ABTX
|
$111,01 | 0.2% | 0.6% | 3.1% | 14.5% | $74 939,28 | $284 880 | $85 392 351 | 0.003336128825590905 |
|
||
| 3897 |
Amber xStock
AMBRX
|
$1,29 | 0.0% | 0.8% | 1.5% | 12.2% | $361,73 | $277 044 | $68 247 147 | 0.0040594290832656425 |
|
||
| 3929 |
Uber xStock
UBERX
|
$78,81 | 0.1% | 0.9% | 9.6% | 77.5% | $981,01 | $269 247 | $103 698 923 | 0.00259642781557652 |
|
||
| 3930 |
PepsiCo xStock
PEPX
|
$141,95 | 0.1% | 0.4% | 1.2% | 0.2% | $85 620,67 | $269 182 | $92 137 560 | 0.0029215244011368863 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263 738 | $118 283 221 | 0.002229712764095076 |
|
||
| 3948 |
Salesforce xStock
CRMX
|
$194,36 | 0.0% | 1.4% | 4.9% | 19.2% | $535,55 | $263 669 | $89 358 981 | 0.0029506727072381297 |
|
||
| 3969 |
AbbVie xStock
ABBVX
|
$254,40 | 0.1% | 0.7% | 1.5% | 1.4% | $51 121,84 | $257 247 | $96 982 001 | 0.0026525248591297078 |
|
||
| 3970 |
Accenture xStock
ACNX
|
$182,69 | 0.0% | 1.0% | 4.2% | 27.4% | $71 618,80 | $256 896 | $75 329 205 | 0.0034103100075081 |
|
||
| 3974 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 0.4% | 0.3% | 3.5% | $1 429,52 | $256 540 | $116 310 204 | 0.0022056512995435283 |
|
||
| 3977 |
AppLovin xStock
APPX
|
$319,16 | 0.0% | 6.3% | 23.5% | 35.4% | $646,10 | $255 829 | $62 913 298 | 0.004066371280984536 |
|
||
| 3967 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,13 | 0.0% | 0.5% | 1.6% | 1.8% | $241,08 | $254 342 | $254 342 | 0.9999999999999999 |
|
||
| 3997 |
Danaher xStock
DHRX
|
$208,82 | 0.0% | 0.7% | 6.2% | 6.0% | $18 967,77 | $251 545 | $85 027 047 | 0.002958409704018791 |
|
||
| 4102 |
Philip Morris xStock
PMX
|
$187,89 | 0.0% | 0.1% | 0.5% | 0.2% | $1 251,40 | $225 994 | $87 166 127 | 0.002592678771993698 |
|
||
| 4191 |
Comcast xStock
CMCSAX
|
$27,79 | 0.2% | 1.4% | 2.5% | 7.6% | $11 613,29 | $209 750 | $91 678 971 | 0.0022878774830292284 |
|
||
| 4203 |
Mastercard xStock
MAX
|
$560,81 | 0.2% | 0.4% | 2.0% | 6.2% | $58 911,54 | $207 794 | $104 389 221 | 0.0019905647617886038 |
|
||
| 4243 |
Walmart xStock
WMTX
|
$117,56 | 0.0% | 0.1% | 2.1% | 2.5% | $5,50 | $200 248 | $103 956 457 | 0.001926263972473958 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196 277 | $102 633 707 | 0.0019123987881883018 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,74 | 0.4% | 7.1% | 0.0% | 0.0% | $72 210,01 | $193 737 | $193 737 | 1.0 |
|
|||
| 4282 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,15 | 0.5% | 1.8% | 2.6% | 9.5% | $467,77 | $192 317 | $79 317 938 | 0.002424640194277079 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,57 | 0.1% | 1.6% | 0.0% | 0.0% | $424 738 | $188 686 | $188 686 | 0.9999999999999996 |
|
|||
| 4299 |
Honeywell xStock
HONX
|
$234,24 | 0.0% | 3.6% | 6.9% | 5.4% | $44 331,36 | $188 239 | $90 052 812 | 0.0020903147067220297 |
|
||
| 4304 |
Schwab International Equity xStock
SCHFX
|
$28,44 | 0.0% | 0.8% | 0.2% | 5.8% | $779,72 | $185 960 | $185 960 | 0.9999999999999999 |
|
||
| 4274 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.5% | 16.1% | 19.9% | $1 245,51 | $183 075 | $85 998 819 | 0.0021288042864021995 |
|
||
| 4375 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.2% | 6.2% | 6.7% | $56,14 | $175 966 | $92 592 905 | 0.0019004299677722097 |
|
||
| 4420 |
Eaton Corporation plc xStock
ETNX
|
$461,14 | 0.0% | 17.5% | 17.5% | 12.6% | $2 501,59 | $168 052 | $61 891 944 | 0.002715254887036606 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 319,12 | 0.0% | 6.5% | 0.0% | 0.0% | $115 396 | $164 853 | $164 853 | 0.9999999999999997 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128 281 | $3 736 382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4706 |
OPEN xStock
OPENX
|
$3,75 | 0.0% | 8.2% | 2.0% | 24.6% | $24,75 | $120 942 | $70 549 599 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$146,65 | 0.4% | 7.7% | 0.0% | 0.0% | $73 710,35 | $111 503 | $111 503 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5166 |
Home Depot xStock
HDX
|
$360,65 | 0.0% | 1.6% | 1.2% | 3.5% | $46 981,31 | $85 322,94 | $98 990 315 | 0.0008619322263259745 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346,86 | 0.0% | 3.1% | 9.5% | 3.1% | $6 972,84 | $60 490,66 | $60 490,66 | 1.0 |
|
|||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
