Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 727 Miljon, en -0.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$727 420 669
Börsvärde
0.4%
$65 641 428
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190 |
Strategy PP Variable xStock
STRCX
|
$102,04 | 2.5% | 2.0% | 2.4% | 4.9% | $74 386,23 | $151 562 532 | $282 760 475 | 0.5360103150615118 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$40,57 | 0.0% | 2.9% | 6.5% | 22.1% | $2 719,39 | $84 184 152 | $84 184 152 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$340,91 | 0.3% | 1.8% | 2.3% | 14.2% | $6 070 764 | $65 137 250 | $180 092 145 | 0.36168845661961546 |
|
||
| 386 |
Circle xStock
CRCLX
|
$72,25 | 0.7% | 3.1% | 9.1% | 13.2% | $7 640 472 | $55 870 657 | $219 903 827 | 0.2540685969228889 |
|
||
| 431 |
SP500 xStock
SPYX
|
$779,62 | 0.0% | 0.1% | 0.4% | 3.2% | $3 642 551 | $49 134 377 | $202 677 564 | 0.24242632395661579 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$93,42 | 0.8% | 1.3% | 7.0% | 3.8% | $1 297 713 | $43 978 350 | $123 270 307 | 0.356763533112963 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$225,49 | 0.1% | 0.2% | 0.6% | 7.9% | $5 287 454 | $36 681 226 | $214 911 907 | 0.17068028546576167 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$139,77 | 0.7% | 2.5% | 6.6% | 1.3% | $8 457 688 | $36 419 179 | $176 923 960 | 0.20584650413818154 |
|
||
| 551 |
Alphabet xStock
GOOGLX
|
$345,27 | 0.1% | 0.0% | 3.0% | 7.2% | $2 752 204 | $34 981 769 | $172 054 544 | 0.2033179004105043 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$730,81 | 0.0% | 0.2% | 1.0% | 2.0% | $680 473 | $32 473 762 | $185 976 577 | 0.17461210778957675 |
|
||
| 963 |
Sandisk Corporation xStock
SNDKX
|
$1 630,32 | 0.2% | 5.4% | 32.1% | 5.4% | $1 133 302 | $13 665 718 | $110 028 995 | 0.12420106484948487 |
|
||
| 1017 |
Apple xStock
AAPLX
|
$307,07 | 0.2% | 0.7% | 2.1% | 6.4% | $2 556 073 | $12 361 433 | $195 790 940 | 0.0631358785979057 |
|
||
| 1163 |
Coinbase xStock
COINX
|
$149,93 | 0.4% | 2.0% | 0.9% | 7.9% | $6 174 093 | $9 115 150 | $117 332 328 | 0.07768660077235705 |
|
||
| 1184 |
Gold xStock
GLDX
|
$401,27 | 0.1% | 0.4% | 0.8% | 8.0% | $445 801 | $8 694 563 | $133 236 979 | 0.06525638034188957 |
|
||
| 1247 |
SK Hynix xStock
SKHYX
|
$164,88 | 0.2% | 1.2% | 19.9% | 3.7% | $852 136 | $7 817 701 | $57 406 336 | 0.13618184981779288 |
|
||
| 1272 |
Robinhood xStock
HOODX
|
$96,45 | 0.1% | 0.7% | 3.3% | 15.4% | $6 150 543 | $7 515 052 | $184 836 371 | 0.04065786610959162 |
|
||
| 1292 |
Microsoft xStock
MSFTX
|
$498,16 | 0.8% | 0.7% | 0.6% | 25.1% | $26 272,86 | $7 251 540 | $145 293 479 | 0.04990960730462957 |
|
||
| 1297 |
Intel xStock
INTCX
|
$103,08 | 0.0% | 1.9% | 2.0% | 2.0% | $110 807 | $7 207 710 | $189 735 392 | 0.037988222105771824 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$263,27 | 0.1% | 1.0% | 5.0% | 3.3% | $2 450 646 | $7 146 159 | $131 768 001 | 0.05423288581943334 |
|
||
| 1318 |
Meta xStock
METAX
|
$592,07 | 0.5% | 1.0% | 0.3% | 13.1% | $1 723 627 | $6 913 392 | $127 876 848 | 0.0540628879548053 |
|
||
| 1481 |
Marvell xStock
MRVLX
|
$222,27 | 1.8% | 2.6% | 2.1% | 5.6% | $43 107,12 | $5 302 759 | $219 293 214 | 0.02418113531987787 |
|
||
| 1658 |
AMD xStock
AMDX
|
$504,87 | 0.9% | 2.0% | 4.1% | 3.0% | $75 347,90 | $3 971 183 | $176 082 353 | 0.022552987527572853 |
|
||
| 1701 |
TQQQ xStock
TQQQX
|
$76,28 | 1.3% | 1.4% | 3.0% | 2.2% | $14 863,05 | $3 676 063 | $159 624 250 | 0.023029478581484773 |
|
||
| 1721 |
Oracle xStock
ORCLX
|
$153,72 | 1.8% | 1.5% | 5.4% | 15.7% | $9 018,63 | $3 569 486 | $75 035 816 | 0.04757043219537822 |
|
||
| 1842 |
TSMC xStock
TSMX
|
$427,24 | 0.5% | 2.1% | 1.3% | 1.7% | $858,38 | $2 940 706 | $99 743 040 | 0.02948282078510914 |
|
||
| 1987 |
Broadcom xStock
AVGOX
|
$392,69 | 0.2% | 6.2% | 7.0% | 0.7% | $224 105 | $2 389 188 | $98 515 122 | 0.024251991188728013 |
|
||
| 2052 |
Palantir xStock
PLTRX
|
$175,80 | 0.7% | 0.3% | 4.2% | 30.3% | $13 879,14 | $2 184 684 | $168 015 216 | 0.013002895357724644 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2276 |
Berkshire Hathaway xStock
BRK.BX
|
$506,68 | 0.0% | 0.5% | 2.8% | 3.1% | $54 008,19 | $1 603 113 | $96 761 633 | 0.01656765617126722 |
|
||
| 2293 |
Vanguard xStock
VTIX
|
$387,34 | 0.1% | 0.9% | 0.8% | 3.4% | $58 119,07 | $1 575 843 | $125 856 128 | 0.012520987463429778 |
|
||
| 2515 |
Chevron xStock
CVXX
|
$204,06 | 0.0% | 1.6% | 7.5% | 12.8% | $749,44 | $1 202 720 | $116 473 776 | 0.010326102197557075 |
|
||
| 2516 |
Netflix xStock
NFLXX
|
$78,42 | 0.0% | 2.1% | 8.9% | 4.9% | $5 722,90 | $1 199 882 | $270 148 498 | 0.004441564335980084 |
|
||
| 2597 |
iShares Silver Trust xStock
SLVX
|
$58,65 | 1.1% | 0.2% | 0.0% | 0.0% | $8 303,36 | $1 087 715 | $62 634 401 | 0.017366098457174795 |
|
||
| 2598 |
McDonald's xStock
MCDX
|
$277,45 | 0.4% | 0.2% | 0.5% | 1.7% | $1 246 127 | $1 086 533 | $80 465 042 | 0.013503167479942412 |
|
||
| 2600 |
Bitmine xStock
BMNRX
|
$18,05 | 1.2% | 1.2% | 3.9% | 11.5% | $24,78 | $1 082 100 | $69 718 689 | 0.015520949472201305 |
|
||
| 2644 |
International Business Machines xStock
IBMX
|
$239,51 | 0.0% | 1.4% | 1.8% | 9.6% | $2 273,16 | $1 017 659 | $76 508 097 | 0.01330132400471372 |
|
||
| 2758 |
Eli Lilly xStock
LLYX
|
$1 185,83 | 0.1% | 2.8% | 0.7% | 3.6% | $73 434,26 | $889 183 | $131 610 024 | 0.006756197759187797 |
|
||
| 2871 |
Exxon Mobil xStock
XOMX
|
$163,06 | 2.0% | 2.9% | 5.8% | 13.3% | $518,69 | $783 809 | $113 018 201 | 0.0069352437074247115 |
|
||
| 2904 |
Gamestop xStock
GMEX
|
$18,72 | 1.3% | 1.7% | 4.6% | 15.8% | $660 416 | $765 049 | $88 535 623 | 0.008641138262884018 |
|
||
| 2983 |
CrowdStrike xStock
CRWDX
|
$219,24 | 3.0% | 0.9% | 3.7% | 7.3% | $671,19 | $693 252 | $199 189 012 | 0.003480372949907659 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3057 |
Coca-Cola xStock
KOX
|
$89,72 | 0.1% | 0.7% | 2.1% | 6.1% | $133 106 | $634 231 | $121 601 691 | 0.005215646659399716 |
|
||
| 3068 |
ASML xStock
ASMLX
|
$1 828,96 | 0.0% | 1.8% | 5.5% | 0.4% | $97,70 | $629 142 | $133 981 000 | 0.004695755288374601 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3240 |
Novo Nordisk xStock
NVOX
|
$45,35 | 3.0% | 1.0% | 3.5% | 10.2% | $7 034,63 | $517 382 | $90 829 658 | 0.0056961775632844444 |
|
||
| 3254 |
DFDV xStock
DFDVX
|
$3,03 | 1.2% | 1.5% | 2.5% | 5.2% | $89 476,55 | $510 297 | $510 297 | 1.0 |
|
||
| 3303 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 1.8% | 4.0% | 0.0% | $236,84 | $484 226 | $484 226 | 0.9999999999999998 |
|
||
| 3304 |
Cisco xStock
CSCOX
|
$113,49 | 0.9% | 1.0% | 8.4% | 0.6% | $96 861,24 | $484 171 | $115 374 043 | 0.004196529277187555 |
|
||
| 3319 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.7% | 4.5% | 6.8% | $588,06 | $476 877 | $69 687 472 | 0.006843085209516132 |
|
||
| 3336 |
TON xStock
TONXX
|
$2,69 | 0.0% | 9.8% | 11.0% | 22.7% | $1 370,60 | $468 915 | $90 376 964 | 0.005188438147220074 |
|
||
| 3342 |
Visa xStock
VX
|
$359,43 | 0.0% | 0.8% | 3.9% | 0.0% | $12,02 | $466 633 | $95 135 603 | 0.004904923655478304 |
|
||
| 3395 |
Procter & Gamble xStock
PGX
|
$145,47 | 0.0% | 0.2% | 0.5% | 1.6% | $57 203,42 | $437 381 | $94 435 953 | 0.004631506294913088 |
|
||
| 3434 |
UnitedHealth xStock
UNHX
|
$410,02 | 0.3% | 0.6% | 1.8% | 5.2% | $73 755,84 | $422 177 | $141 460 636 | 0.002984410834837274 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,77 | 0.0% | 0.7% | 0.8% | 7.7% | $476 801 | $412 368 | $412 428 | 0.9998554796599165 |
|
|||
| 3528 |
JPMorgan Chase xStock
JPMX
|
$364,46 | 0.0% | 0.2% | 2.4% | 4.3% | $6,44 | $382 551 | $101 393 575 | 0.003772935903299986 |
|
||
| 3531 |
Global X Copper Miners xStock
COPXX
|
$86,35 | 1.1% | 0.3% | 1.6% | 10.2% | $1 297,76 | $380 015 | $87 830 247 | 0.00432669410903167 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106,52 | 0.0% | 0.9% | 0.1% | 0.2% | $1 685,77 | $378 477 | $609 720 687 | 0.0006207386918444713 |
|
||
| 3618 |
Johnson & Johnson xStock
JNJX
|
$260,20 | 0.3% | 0.4% | 1.7% | 3.3% | $202,10 | $351 748 | $96 763 345 | 0.003635134395430798 |
|
||
| 3638 |
AppLovin xStock
APPX
|
$312,19 | 0.0% | 9.8% | 8.8% | 31.2% | $728,28 | $342 109 | $61 538 168 | 0.005559297641503607 |
|
||
| 3640 |
Pfizer xStock
PFEX
|
$26,72 | 0.0% | 1.3% | 1.2% | 8.6% | $878,81 | $341 783 | $114 347 134 | 0.0029889909417730987 |
|
||
| 3699 |
Goldman Sachs xStock
GSX
|
$1 038,21 | 0.2% | 0.8% | 0.1% | 7.8% | $395,81 | $322 804 | $124 816 304 | 0.002586236072701458 |
|
||
| 3766 |
Bank of America xStock
BACX
|
$64,33 | 0.0% | 0.5% | 2.2% | 4.0% | $10,10 | $302 356 | $121 564 319 | 0.002487208852200708 |
|
||
| 3789 |
Thermo Fisher xStock
TMOX
|
$596,88 | 0.0% | 0.8% | 1.3% | 10.8% | $6,64 | $296 648 | $104 600 408 | 0.0028360075875373918 |
|
||
| 3808 |
Abbott xStock
ABTX
|
$113,34 | 0.0% | 0.4% | 4.4% | 25.2% | $39 050,89 | $290 865 | $87 186 392 | 0.0033361288255909054 |
|
||
| 3829 |
Amber xStock
AMBRX
|
$1,33 | 0.0% | 1.5% | 6.3% | 9.5% | $36,33 | $285 662 | $70 370 121 | 0.00405942870489837 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201,07 | 0.0% | 2.3% | 6.3% | 19.2% | $993,60 | $272 803 | $92 446 817 | 0.0029509197244129686 |
|
||
| 3870 |
PepsiCo xStock
PEPX
|
$142,88 | 0.4% | 0.6% | 1.6% | 3.5% | $65 872,39 | $270 990 | $92 738 799 | 0.0029220772683160503 |
|
||
| 3881 |
Merck xStock
MRKX
|
$135,61 | 0.0% | 4.9% | 5.3% | 10.1% | $106,66 | $264 081 | $122 005 343 | 0.0021645016308520803 |
|
||
| 3900 |
Uber xStock
UBERX
|
$76,03 | 1.6% | 1.8% | 10.3% | 78.3% | $505,23 | $260 775 | $100 047 366 | 0.0026065147415460285 |
|
||
| 3908 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,45 | 0.0% | 3.0% | 0.8% | 2.4% | $388,77 | $258 542 | $259 017 | 0.9981672097121592 |
|
||
| 3909 |
AbbVie xStock
ABBVX
|
$254,86 | 0.2% | 0.3% | 2.4% | 1.0% | $49 719,58 | $257 714 | $97 157 826 | 0.0026525248591297073 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,23 | $256 188 | $114 895 435 | 0.0022297487786862953 |
|
||
| 3930 |
Accenture xStock
ACNX
|
$181,50 | 0.5% | 0.9% | 2.2% | 29.1% | $97 898,71 | $251 235 | $74 839 981 | 0.003356958034595256 |
|
||
| 3950 |
Danaher xStock
DHRX
|
$204,10 | 0.4% | 0.9% | 0.2% | 1.1% | $25 501,61 | $245 864 | $83 106 944 | 0.0029584097040187907 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,54 | 0.5% | 1.9% | 2.5% | 14.1% | $572 186 | $228 872 | $230 702 | 0.992067498574183 |
|
|||
| 4045 |
Philip Morris xStock
PMX
|
$188,53 | 0.0% | 0.8% | 0.6% | 6.1% | $791,75 | $226 793 | $87 462 430 | 0.00259303306470809 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,83 | 0.0% | 0.0% | 3.2% | 6.7% | $2 962 307 | $223 957 | $224 157 | 0.9991084434468623 |
|
|||
| 4107 |
Comcast xStock
CMCSAX
|
$28,55 | 0.1% | 1.8% | 4.4% | 12.2% | $17 634,88 | $215 537 | $94 208 285 | 0.0022878774830292284 |
|
||
| 4124 |
Mastercard xStock
MAX
|
$571,90 | 0.2% | 1.6% | 0.5% | 5.6% | $49 268,43 | $210 788 | $106 454 468 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,38 | 0.8% | 3.3% | 9.1% | 0.0% | $63 498,31 | $202 799 | $202 799 | 0.9999999999999999 |
|
|||
| 4191 |
Walmart xStock
WMTX
|
$117,50 | 0.0% | 0.2% | 1.7% | 2.8% | $1 377,14 | $199 745 | $103 908 576 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,92 | 0.9% | 2.3% | 6.5% | 0.0% | $113 065 | $199 594 | $199 694 | 0.9994965514887952 |
|
|||
| 4217 |
AstraZeneca xStock
AZNX
|
$156,32 | 0.0% | 3.2% | 4.5% | 7.8% | $5 491,61 | $193 434 | $99 871 548 | 0.00193682438422324 |
|
||
| 4243 |
Honeywell xStock
HONX
|
$233,63 | 0.0% | 1.2% | 4.4% | 3.4% | $61 354,08 | $188 148 | $90 009 547 | 0.00209031470670757 |
|
||
| 4245 |
Schwab International Equity xStock
SCHFX
|
$28,77 | 0.0% | 1.5% | 2.5% | 4.4% | $566,06 | $188 071 | $188 071 | 0.9999999999999999 |
|
||
| 4253 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,71 | 0.0% | 0.3% | 3.0% | 6.5% | $1 902,96 | $186 476 | $77 113 905 | 0.0024181849752455313 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4293 |
Medtronic xStock
MDTX
|
$91,88 | 0.0% | 0.0% | 6.7% | 8.5% | $49,99 | $180 354 | $94 901 812 | 0.0019004299677722104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 627,49 | 0.3% | 6.1% | 32.3% | 0.0% | $221 878 | $172 058 | $171 945 | 1.0006569860483279 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4557 |
Bitgo xStock
BTGOX
|
$5,58 | 0.0% | 5.1% | 9.7% | 11.6% | $410,08 | $139 390 | $4 129 920 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4639 |
Roblox xStock
RBLXX
|
$38,49 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 100 | $51 459 110 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4757 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 12.7% | 6.3% | 24.9% | $245,40 | $118 417 | $69 076 817 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,84 | 0.1% | 0.8% | 19.7% | 0.0% | $98 135,92 | $108 781 | $108 781 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
