Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 729 Miljon, en -12.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$728 615 850
Börsvärde
12.8%
$46 086 804
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106,08 | 0.1% | 0.2% | 0.6% | 4.9% | $40 290,15 | $154 534 518 | $298 828 340 | 0.5171347475710547 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 3.2% | 9.1% | 6.2% | $353,88 | $82 995 932 | $82 995 932 | 0.9999999999999998 |
|
||
| 316 |
Circle xStock
CRCLX
|
$101,75 | 0.1% | 3.3% | 15.8% | 63.3% | $3 633 927 | $82 489 448 | $310 760 651 | 0.2654436709087969 |
|
||
| 347 |
MicroStrategy xStock
MSTRX
|
$142,89 | 0.2% | 1.6% | 11.7% | 46.2% | $1 404 454 | $72 531 437 | $194 002 383 | 0.3738687961126139 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$355,41 | 0.0% | 1.3% | 1.4% | 10.9% | $4 398 503 | $70 617 096 | $190 902 219 | 0.36991238865730375 |
|
||
| 421 |
SP500 xStock
SPYX
|
$775,82 | 0.0% | 0.2% | 0.1% | 0.1% | $5 902 816 | $55 727 402 | $206 749 450 | 0.26954075123461324 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$231,08 | 0.1% | 1.5% | 5.6% | 3.9% | $2 677 326 | $40 372 692 | $236 350 971 | 0.17081669651369857 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$149,43 | 0.0% | 0.2% | 6.4% | 36.2% | $2 093 837 | $39 927 454 | $188 954 642 | 0.21130708100832668 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$720,86 | 0.0% | 0.3% | 0.3% | 0.7% | $1 105 218 | $36 336 998 | $192 439 543 | 0.18882293112698553 |
|
||
| 598 |
Alphabet xStock
GOOGLX
|
$340,16 | 0.0% | 0.5% | 1.8% | 6.4% | $5 103 837 | $35 052 740 | $170 576 149 | 0.2054961380351257 |
|
||
| 955 |
Sandisk Corporation xStock
SNDKX
|
$1 730,97 | 0.0% | 7.8% | 16.6% | 42.4% | $100 936 | $15 912 667 | $116 971 494 | 0.1360388495761313 |
|
||
| 1042 |
Intel xStock
INTCX
|
$95,81 | 0.1% | 2.9% | 6.5% | 3.1% | $1 549,81 | $13 292 128 | $176 342 371 | 0.0753768267125762 |
|
||
| 1076 |
Apple xStock
AAPLX
|
$322,08 | 0.0% | 0.7% | 0.4% | 1.8% | $2 196 943 | $12 789 225 | $205 363 632 | 0.062275996624106836 |
|
||
| 1101 |
Coinbase xStock
COINX
|
$185,30 | 0.2% | 0.1% | 3.8% | 25.2% | $1 828 118 | $12 168 825 | $144 992 990 | 0.08392698516901476 |
|
||
| 1133 |
Robinhood xStock
HOODX
|
$122,33 | 0.4% | 0.1% | 17.1% | 33.2% | $2 412 309 | $11 539 674 | $234 354 911 | 0.049240163756129704 |
|
||
| 1205 |
Gold xStock
GLDX
|
$406,56 | 0.0% | 0.3% | 0.8% | 4.1% | $4 128 918 | $10 051 590 | $134 896 957 | 0.07451309596845702 |
|
||
| 1241 |
SK Hynix xStock
SKHYX
|
$175,74 | 0.0% | 3.7% | 8.7% | 22.3% | $64 640,03 | $9 489 861 | $61 188 011 | 0.1550934642618932 |
|
||
| 1244 |
Meta xStock
METAX
|
$615,47 | 0.0% | 1.0% | 6.3% | 3.6% | $1 607 304 | $9 463 137 | $132 923 844 | 0.07119216830099576 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$259,61 | 0.1% | 0.7% | 2.3% | 5.2% | $2 573 496 | $7 973 305 | $129 933 367 | 0.06136456711980333 |
|
||
| 1373 |
Marvell xStock
MRVLX
|
$221,45 | 0.0% | 0.9% | 2.3% | 4.4% | $79,74 | $7 593 487 | $218 479 864 | 0.03475600607703946 |
|
||
| 1432 |
Microsoft xStock
MSFTX
|
$502,23 | 0.6% | 0.3% | 2.0% | 1.7% | $57 898,02 | $6 976 112 | $146 666 657 | 0.04756440346094051 |
|
||
| 1481 |
TSMC xStock
TSMX
|
$768,97 | 0.0% | 82.2% | 14.2% | 83.9% | $363,00 | $6 527 602 | $184 976 608 | 0.035288799780788915 |
|
||
| 1610 |
Broadcom xStock
AVGOX
|
$360,48 | 0.3% | 0.4% | 3.3% | 14.2% | $81 771,16 | $5 287 228 | $89 988 874 | 0.05875424631099214 |
|
||
| 1720 |
AMD xStock
AMDX
|
$476,01 | 0.8% | 1.4% | 2.4% | 0.7% | $52 837,38 | $4 479 237 | $166 055 155 | 0.02697439045393355 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$71,44 | 0.0% | 4.2% | 0.5% | 1.0% | $433,88 | $3 952 678 | $152 375 718 | 0.02594033903379092 |
|
||
| 2036 |
Oracle xStock
ORCLX
|
$161,13 | 0.0% | 3.0% | 3.8% | 13.1% | $1 113,71 | $2 804 424 | $78 647 691 | 0.035658065204551004 |
|
||
| 2162 |
Bitmine xStock
BMNRX
|
$23,72 | 0.0% | 6.2% | 0.7% | 27.7% | $24,06 | $2 423 104 | $91 644 441 | 0.02644027332088756 |
|
||
| 2283 |
Palantir xStock
PLTRX
|
$176,13 | 2.6% | 1.1% | 5.2% | 14.6% | $39 810,71 | $2 110 281 | $171 413 400 | 0.012311059643737058 |
|
||
| 2391 |
Vanguard xStock
VTIX
|
$384,05 | 0.4% | 0.9% | 0.1% | 0.7% | $14 051,79 | $1 819 525 | $127 812 739 | 0.014235867844772557 |
|
||
| 2517 |
Berkshire Hathaway xStock
BRK.BX
|
$505,25 | 0.5% | 0.2% | 0.1% | 2.6% | $3 731,21 | $1 586 633 | $96 485 418 | 0.016444275265413654 |
|
||
| 2603 |
McDonald's xStock
MCDX
|
$264,00 | 0.2% | 0.5% | 1.3% | 5.0% | $663 146 | $1 450 313 | $76 939 426 | 0.018850058079523207 |
|
||
| 2673 |
Netflix xStock
NFLXX
|
$79,89 | 0.0% | 3.6% | 3.7% | 7.3% | $2 561,84 | $1 290 863 | $275 242 884 | 0.004689906794778571 |
|
||
| 2679 |
iShares Silver Trust xStock
SLVX
|
$60,40 | 0.0% | 0.2% | 0.4% | 0.0% | $12 665,12 | $1 263 058 | $64 501 767 | 0.019581751450127007 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$216,17 | 0.0% | 1.1% | 4.7% | 12.2% | $22,96 | $1 227 438 | $124 126 498 | 0.009888603967439286 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,52 | 0.1% | 0.2% | 6.3% | 0.0% | $1 111 737 | $1 127 502 | $1 154 722 | 0.9764268105344395 |
|
|||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1 031 256 | $74 855 830 | 0.013776557520682558 |
|
||
| 2916 |
Gamestop xStock
GMEX
|
$19,43 | 0.0% | 0.4% | 7.3% | 2.2% | $7 993,41 | $991 333 | $91 870 274 | 0.010790577939941412 |
|
||
| 2946 |
DFDV xStock
DFDVX
|
$5,72 | 0.3% | 0.7% | 15.9% | 103.6% | $146 796 | $958 926 | $958 926 | 1.0 |
|
||
| 3012 |
Eli Lilly xStock
LLYX
|
$1 145,20 | 0.0% | 0.2% | 3.3% | 4.8% | $29 944,77 | $890 122 | $127 096 444 | 0.007003512850679474 |
|
||
| 3024 |
Coca-Cola xStock
KOX
|
$88,56 | 0.6% | 1.7% | 3.6% | 0.2% | $16 210,27 | $875 979 | $120 029 538 | 0.007298032051281401 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2 167,74 | $797 514 | $197 420 276 | 0.004039677978338383 |
|
||
| 3166 |
Exxon Mobil xStock
XOMX
|
$162,97 | 0.0% | 0.6% | 3.3% | 4.9% | $225,81 | $745 814 | $116 481 736 | 0.006402843957202364 |
|
||
| 3233 |
Cisco xStock
CSCOX
|
$108,31 | 0.2% | 2.6% | 2.6% | 12.7% | $27 374,46 | $699 720 | $112 031 681 | 0.006245737229775086 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 0.9% | 1.9% | 9.4% | $368,19 | $660 278 | $62 248 085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606 661 | $118 792 214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570 329 | $113 445 542 | 0.005027335944477313 |
|
||
| 3443 |
Novo Nordisk xStock
NVOX
|
$48,09 | 1.3% | 2.4% | 5.7% | 7.7% | $63,36 | $556 360 | $96 923 963 | 0.0057401675296783125 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551 833 | $73 197 554 | 0.007538960124817934 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508 888 | $102 834 373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3574 |
UnitedHealth xStock
UNHX
|
$393,47 | 0.0% | 3.6% | 2.7% | 6.0% | $33 354,64 | $491 060 | $138 731 071 | 0.003539650605689934 |
|
||
| 3588 |
Visa xStock
VX
|
$383,51 | 0.0% | 1.3% | 1.5% | 2.8% | $2,65 | $485 806 | $105 772 271 | 0.004592942974508759 |
|
||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 4.3% | $2 803,26 | $466 774 | $92 812 439 | 0.005029214710773672 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,08 | 0.0% | 1.4% | 5.6% | 3.9% | $359 030 | $465 866 | $466 190 | 0.9993037349406821 |
|
|||
| 3653 |
Procter & Gamble xStock
PGX
|
$149,25 | 0.0% | 0.1% | 2.0% | 0.8% | $18 724,80 | $449 938 | $96 884 039 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440 033 | $620 622 562 | 0.0007090193626129258 |
|
||
| 3696 |
Vida Global xStock
VIDAX
|
$2,12 | 2.8% | 15.7% | 0.0% | 0.0% | $824 828 | $436 650 | $61 519 977 | 0.007097702325192936 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,26 | 0.1% | 0.4% | 1.9% | 6.3% | $38 481,94 | $399 818 | $399 068 | 1.001877680857201 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$101,80 | 0.0% | 3.5% | 15.9% | 0.0% | $77 622,93 | $381 042 | $381 042 | 0.9999999999999999 |
|
|||
| 3845 |
JPMorgan Chase xStock
JPMX
|
$358,25 | 0.0% | 1.5% | 0.0% | 1.7% | $5,01 | $380 998 | $99 663 064 | 0.0038228564148828957 |
|
||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361 332 | $122 266 648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1 039,91 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324 494 | $125 449 825 | 0.0025866466622641773 |
|
||
| 4007 |
PayPal xStock
PYPLX
|
$54,89 | 0.0% | 1.0% | 4.1% | 4.5% | $648,16 | $315 199 | $90 873 742 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314 103 | $135 471 075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,33 | 0.0% | 1.0% | 1.5% | 11.7% | $356 924 | $313 529 | $316 859 | 0.989487565871591 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.6% | 1.5% | 2.4% | $73,23 | $294 727 | $118 493 250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30 292,03 | $283 471 | $128 847 169 | 0.0022000533677306406 |
|
||
| 4135 |
PepsiCo xStock
PEPX
|
$144,21 | 0.0% | 1.0% | 0.4% | 1.6% | $31 072,03 | $282 014 | $94 291 968 | 0.0029908571698985718 |
|
||
| 4204 |
AbbVie xStock
ABBVX
|
$262,37 | 0.0% | 0.3% | 0.4% | 4.4% | $20 847,92 | $265 359 | $102 113 968 | 0.0025986578180776437 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263 255 | $263 255 | 0.9999999999999998 |
|
||
| 4254 |
Abbott xStock
ABTX
|
$110,47 | 0.0% | 1.0% | 2.3% | 0.4% | $24 140,03 | $253 719 | $87 981 116 | 0.0028837913828347246 |
|
||
| 4290 |
Danaher xStock
DHRX
|
$218,82 | 1.5% | 6.4% | 1.4% | 11.0% | $10 281,01 | $247 354 | $89 099 547 | 0.0027761559586700385 |
|
||
| 4334 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 2.2% | 0.5% | 4.4% | $2,21 | $235 379 | $101 227 457 | 0.002325249026056382 |
|
||
| 4351 |
Accenture xStock
ACNX
|
$190,43 | 0.0% | 1.9% | 2.3% | 12.0% | $22 786,92 | $232 417 | $78 519 675 | 0.002959987662366916 |
|
||
Wrapped Apple xStock
WAAPLX
|
$322,10 | 0.1% | 0.8% | 0.1% | 1.9% | $61 822,86 | $223 278 | $223 278 | 0.9999993347287863 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220 749 | $111 802 751 | 0.001974449358948236 |
|
||
| 4472 |
Comcast xStock
CMCSAX
|
$28,50 | 0.1% | 0.4% | 2.9% | 4.5% | $8 824,02 | $210 768 | $96 262 775 | 0.0021895051457232373 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175,78 | 0.1% | 3.7% | 8.5% | 0.0% | $78 104,54 | $209 949 | $209 947 | 1.0000095229565236 |
|
|||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208 833 | $87 149 745 | 0.0023962498875155502 |
|
||
| 4523 |
Linde xStock
LINX
|
$474,23 | 0.0% | 0.5% | 2.9% | 4.2% | $2,00 | $202 459 | $113 670 332 | 0.0017811057921259278 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0,9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1 154,41 | $201 691 | $49 684 663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 761,43 | 0.0% | 6.5% | 18.0% | 0.0% | $117 494 | $199 333 | $199 183 | 1.0007539386579245 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198 821 | $102 132 611 | 0.001946692428531659 |
|
||
| 4542 |
Mastercard xStock
MAX
|
$583,43 | 0.2% | 0.3% | 2.0% | 2.2% | $24 386,67 | $198 721 | $108 596 822 | 0.0018299003214143897 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197 215 | $101 679 906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196 318 | $196 318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 2.7% | $1 264,83 | $193 517 | $80 813 267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4710 |
Honeywell xStock
HONX
|
$209,37 | 0.0% | 1.0% | 4.3% | 15.8% | $26 904,92 | $176 525 | $80 661 448 | 0.002188467991105691 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1 535,11 | $164 427 | $81 707 859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1 386,67 | $152 791 | $107 154 493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
