Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 582 Miljon, en 14.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$581 684 190
Börsvärde
14.0%
$132 516 528
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$90,41 | 5.2% | 0.0% | 8.4% | 10.1% | $451 435 | $131 854 631 | $244 416 848 | 0.5394662102810079 | |||
| 294 |
Bending Spoons xStock
BSPX
|
$36,29 | 0.2% | 0.0% | 0.0% | 0.0% | $1 850 224 | $75 310 648 | $75 310 648 | 1.0 | |||
| 369 |
Tesla xStock
TSLAX
|
$398,69 | 4.0% | 7.0% | 5.4% | 6.2% | $14 793 330 | $56 526 785 | $210 543 129 | 0.268480785085451 | |||
| 469 |
SP500 xStock
SPYX
|
$748,44 | 0.5% | 0.0% | 1.5% | 1.4% | $2 201 932 | $40 762 281 | $194 440 697 | 0.209638628762823 | |||
| 470 |
Circle xStock
CRCLX
|
$65,78 | 0.3% | 4.7% | 5.1% | 32.8% | $10 381 978 | $40 434 330 | $198 233 482 | 0.20397326369704463 | |||
| 544 |
NVIDIA xStock
NVDAX
|
$194,53 | 1.2% | 0.1% | 0.2% | 13.2% | $6 021 766 | $32 865 913 | $183 544 926 | 0.17906195298947838 | |||
| 553 |
Nasdaq xStock
QQQX
|
$718,01 | 1.3% | 1.2% | 0.8% | 3.2% | $1 571 367 | $32 300 398 | $182 711 920 | 0.17678320165139372 | |||
| 579 |
MicroStrategy xStock
MSTRX
|
$99,38 | 1.2% | 7.4% | 13.2% | 26.7% | $4 488 842 | $30 366 201 | $115 775 761 | 0.26228461238446893 | |||
| 620 |
SpaceX xStock
SPCXX
|
$158,94 | 0.5% | 0.3% | 3.8% | 0.0% | $7 016 089 | $27 409 661 | $196 950 224 | 0.13917049896144137 | |||
| 658 |
Alphabet xStock
GOOGLX
|
$356,50 | 0.7% | 0.3% | 5.4% | 3.3% | $21 861 775 | $24 956 051 | $177 578 656 | 0.14053519227704658 | |||
| 1192 |
Gold xStock
GLDX
|
$378,12 | 0.2% | 0.6% | 2.7% | 8.2% | $171 341 | $7 890 699 | $125 469 460 | 0.06288939966633571 | |||
| 1225 |
Robinhood xStock
HOODX
|
$113,52 | 2.4% | 9.7% | 21.1% | 31.9% | $22 890 276 | $7 455 706 | $215 097 117 | 0.03466204587442347 | |||
| 1226 |
Apple xStock
AAPLX
|
$306,41 | 1.5% | 4.0% | 10.1% | 1.2% | $9 636 217 | $7 435 445 | $195 228 404 | 0.038085878803555545 | |||
| 1328 |
Amazon xStock
AMZNX
|
$244,88 | 0.9% | 1.1% | 6.9% | 6.0% | $8 992 222 | $6 163 453 | $122 557 703 | 0.050290214696738854 | |||
| 1375 |
Coinbase xStock
COINX
|
$165,66 | 1.6% | 6.9% | 12.9% | 4.2% | $13 827 948 | $5 637 417 | $127 613 400 | 0.044175745299879804 | |||
| 1418 |
Microsoft xStock
MSFTX
|
$391,16 | 0.6% | 1.1% | 9.2% | 12.2% | $63 570,21 | $5 277 709 | $114 082 211 | 0.046262330618172004 | |||
| 1491 |
Meta xStock
METAX
|
$588,91 | 0.4% | 5.2% | 6.5% | 2.7% | $2 914 232 | $4 754 676 | $127 199 124 | 0.03737978201101246 | |||
| 1492 |
Marvell xStock
MRVLX
|
$251,67 | 4.6% | 6.1% | 3.5% | 4.9% | $80 892,41 | $4 750 688 | $245 550 205 | 0.019347113758833384 | |||
| 1679 |
Intel xStock
INTCX
|
$124,04 | 4.0% | 4.4% | 4.5% | 15.5% | $33 531,48 | $3 418 833 | $222 875 840 | 0.015339632287179035 | |||
| 1941 |
TQQQ xStock
TQQQX
|
$75,28 | 4.4% | 4.4% | 0.6% | 11.8% | $4 409,40 | $2 341 718 | $154 066 964 | 0.01519935205861896 | |||
| 2021 |
Sandisk Corporation xStock
SNDKX
|
$1 833,97 | 10.5% | 11.2% | 14.1% | 5.4% | $29 589,80 | $2 118 411 | $111 549 090 | 0.018990843676913602 | |||
| 2154 |
AMD xStock
AMDX
|
$523,95 | 2.8% | 6.7% | 0.4% | 2.7% | $33 011,51 | $1 795 251 | $182 779 936 | 0.0098219285327534 | |||
| 2186 |
Palantir xStock
PLTRX
|
$129,58 | 0.1% | 4.0% | 22.2% | 14.0% | $6 911,03 | $1 715 774 | $121 759 071 | 0.014091546112094868 | |||
| 2322 |
Vanguard xStock
VTIX
|
$370,69 | 0.2% | 0.2% | 1.8% | 0.2% | $7 780,62 | $1 427 257 | $120 445 545 | 0.011849812190921922 | |||
| 2363 |
Berkshire Hathaway xStock
BRK.BX
|
$504,56 | 0.3% | 0.3% | 2.1% | 7.2% | $15 537,17 | $1 360 038 | $96 354 916 | 0.014114881806884546 | |||
| 2373 |
Oracle xStock
ORCLX
|
$143,13 | 0.0% | 1.4% | 4.7% | 39.4% | $40 650,20 | $1 346 716 | $67 271 787 | 0.020019028008554502 | |||
| 2428 |
Broadcom xStock
AVGOX
|
$365,93 | 0.3% | 1.3% | 3.4% | 22.7% | $38 398,41 | $1 266 149 | $91 351 888 | 0.013860128158341367 | |||
| 2518 |
McDonald's xStock
MCDX
|
$280,23 | 0.1% | 0.3% | 0.8% | 0.9% | $2 536 438 | $1 152 408 | $81 266 206 | 0.014180650891283324 | |||
| 2603 |
Chevron xStock
CVXX
|
$169,43 | 0.5% | 1.8% | 1.0% | 10.7% | $1 296,10 | $1 053 699 | $94 917 998 | 0.011101148342436125 | |||
| 2636 |
Netflix xStock
NFLXX
|
$76,77 | 0.5% | 3.0% | 5.7% | 10.3% | $2 269,20 | $1 005 082 | $262 326 963 | 0.0038314089138843355 | |||
| 2660 |
TSMC xStock
TSMX
|
$459,99 | 1.0% | 0.4% | 4.3% | 4.5% | $1 751,42 | $973 457 | $107 390 402 | 0.009064659766413286 | |||
| 2812 |
Exxon Mobil xStock
XOMX
|
$137,05 | 0.1% | 0.6% | 2.1% | 9.6% | $1 174,03 | $814 384 | $93 194 016 | 0.008738587902945991 | |||
| 2905 |
Bitmine xStock
BMNRX
|
$14,57 | 0.1% | 9.5% | 10.2% | 15.8% | $33 853,49 | $737 322 | $56 270 861 | 0.013103081974855959 | |||
| 3023 |
Novo Nordisk xStock
NVOX
|
$50,64 | 1.9% | 2.8% | 5.5% | 16.9% | $706,78 | $651 852 | $101 441 827 | 0.006425866978826487 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3048 |
Gamestop xStock
GMEX
|
$22,59 | 4.5% | 6.4% | 12.1% | 11.9% | $2 367,18 | $619 422 | $104 901 195 | 0.005904809588761149 | |||
| 3080 |
DFDV xStock
DFDVX
|
$3,53 | 1.2% | 12.2% | 31.4% | 4.3% | $24 084,24 | $605 817 | $605 817 | 1.0 | |||
| 3112 |
Eli Lilly xStock
LLYX
|
$1 219,81 | 1.7% | 2.8% | 7.8% | 15.0% | $16 781,92 | $583 067 | $135 243 939 | 0.004311226448582825 | |||
| 3198 |
CrowdStrike xStock
CRWDX
|
$194,00 | 0.0% | 74.8% | 71.3% | 74.6% | $5 635,06 | $531 751 | $176 261 122 | 0.0030168387834600035 | |||
| 3220 |
TON xStock
TONXX
|
$2,97 | 0.4% | 8.3% | 6.4% | 31.6% | $674,04 | $517 868 | $99 811 890 | 0.005188438445039677 | |||
| 3265 |
Visa xStock
VX
|
$358,60 | 0.0% | 2.0% | 6.7% | 9.8% | $4 677,92 | $493 047 | $94 791 669 | 0.005201370178079185 | |||
| 3273 |
Coca-Cola xStock
KOX
|
$84,11 | 0.6% | 0.2% | 1.9% | 4.7% | $9 843,54 | $489 263 | $109 943 494 | 0.004450128019697311 | |||
| 3359 |
Procter & Gamble xStock
PGX
|
$152,48 | 0.1% | 1.8% | 2.1% | 8.0% | $5 547,32 | $444 560 | $96 415 739 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3375 |
UnitedHealth xStock
UNHX
|
$438,60 | 0.4% | 2.1% | 7.6% | 15.6% | $7 982,72 | $437 466 | $151 319 145 | 0.002891018500513043 | |||
| 3469 |
International Business Machines xStock
IBMX
|
$281,26 | 0.0% | 3.9% | 8.1% | 11.9% | $0,5569 | $397 807 | $89 399 822 | 0.004449748710591797 | |||
| 3485 |
ASML xStock
ASMLX
|
$1 803,66 | 0.4% | 6.5% | 0.2% | 9.4% | $221,06 | $392 031 | $131 984 088 | 0.002970287179962268 | |||
| 3613 |
JPMorgan Chase xStock
JPMX
|
$333,01 | 0.2% | 1.1% | 2.4% | 8.5% | $313,64 | $345 169 | $92 353 761 | 0.0037374650357784984 | |||
| 3624 |
Johnson & Johnson xStock
JNJX
|
$260,55 | 0.0% | 0.7% | 8.4% | 13.4% | $1 513,29 | $340 106 | $96 893 388 | 0.0035101038633985854 | |||
| 3688 |
AppLovin xStock
APPX
|
$555,01 | 0.0% | 0.6% | 24.9% | 7.4% | $1 075,12 | $318 427 | $109 405 957 | 0.0029105055021653808 | |||
| 3706 |
Goldman Sachs xStock
GSX
|
$1 035,91 | 0.0% | 1.0% | 4.3% | 2.4% | $173,41 | $315 404 | $124 541 792 | 0.0025325126583806935 | |||
| 3712 |
Amber xStock
AMBRX
|
$1,45 | 5.8% | 0.7% | 2.8% | 17.6% | $731,08 | $311 407 | $76 712 042 | 0.004059429083265642 | |||
| 3727 |
Cisco xStock
CSCOX
|
$114,72 | 4.6% | 2.1% | 2.8% | 7.9% | $5 487,38 | $305 628 | $113 198 636 | 0.002699923143185424 | |||
| 3773 |
Global X Copper Miners xStock
COPXX
|
$76,91 | 1.5% | 0.9% | 1.8% | 0.0% | $522,75 | $291 402 | $78 234 346 | 0.003724733464491452 | |||
| 3801 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 2.7% | 1.7% | 12.4% | $2 556,65 | $283 033 | $111 052 409 | 0.0025486415268925404 | |||
| 3834 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,07 | 0.0% | 0.5% | 0.6% | 8.3% | $4,51 | $277 016 | $60 870 088 | 0.004550940756613494 | |||
| 3851 |
Pfizer xStock
PFEX
|
$23,99 | 0.0% | 0.6% | 0.1% | 5.5% | $145,12 | $269 463 | $101 451 642 | 0.0026560737411091017 | |||
| 3852 |
Linde xStock
LINX
|
$545,50 | 1.8% | 2.3% | 4.7% | 10.5% | $543,60 | $269 163 | $130 328 888 | 0.002065257829417737 | |||
| 3858 |
Thermo Fisher xStock
TMOX
|
$520,22 | 0.0% | 0.6% | 3.7% | 6.4% | $131,65 | $268 667 | $91 166 752 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3864 |
PepsiCo xStock
PEPX
|
$147,40 | 0.4% | 2.8% | 2.6% | 3.5% | $3 854,68 | $267 875 | $93 520 168 | 0.0028643543935312514 | |||
| 3897 |
AbbVie xStock
ABBVX
|
$261,90 | 2.8% | 3.9% | 12.0% | 22.7% | $3 669,52 | $258 014 | $99 349 666 | 0.002597029214623161 | |||
| 3919 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 11.1% | $3 117,38 | $251 432 | $112 099 217 | 0.002242940685133574 | |||
| 3924 |
Abbott xStock
ABTX
|
$95,56 | 0.9% | 0.3% | 3.4% | 3.8% | $10 240,56 | $249 875 | $70 904 678 | 0.0035241008643813673 | |||
| 3934 |
TBLL xStock
TBLLX
|
$105,98 | 0.0% | 1.0% | 1.6% | 2.1% | $550,17 | $248 353 | $603 436 272 | 0.0004115642740052572 | |||
| 3975 |
Salesforce xStock
CRMX
|
$162,57 | 0.0% | 3.5% | 6.4% | 17.5% | $287,79 | $239 538 | $72 791 764 | 0.003290729109565869 | |||
| 3991 |
Danaher xStock
DHRX
|
$198,18 | 0.1% | 1.0% | 0.7% | 10.7% | $1 884,82 | $233 340 | $78 629 207 | 0.0029675976906532943 | |||
| 4002 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,79 | 0.0% | 4.5% | 5.5% | 9.1% | $114,38 | $232 474 | $232 474 | 1.0 | |||
| 3893 |
Philip Morris xStock
PMX
|
$181,03 | 0.0% | 1.2% | 1.5% | 2.7% | $287,25 | $230 981 | $82 103 369 | 0.0028133002896765773 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4059 |
Comcast xStock
CMCSAX
|
$24,99 | 0.1% | 2.1% | 10.9% | 5.9% | $2 863,77 | $222 001 | $82 448 781 | 0.0026925918567763385 | |||
| 4102 |
Accenture xStock
ACNX
|
$137,93 | 2.7% | 5.4% | 4.1% | 28.2% | $5 887,46 | $214 387 | $54 527 729 | 0.003931698786781009 | |||
| 4133 |
AstraZeneca xStock
AZNX
|
$194,28 | 4.3% | 5.0% | 6.3% | 9.4% | $208,36 | $207 905 | $118 806 888 | 0.0017499420475103936 | |||
| 4174 |
Mastercard xStock
MAX
|
$535,50 | 0.2% | 1.0% | 9.5% | 4.0% | $4 751,52 | $199 734 | $99 520 736 | 0.002006957898855999 | |||
| 4192 |
Walmart xStock
WMTX
|
$115,38 | 0.0% | 0.0% | 4.0% | 0.9% | $4,82 | $195 754 | $99 933 846 | 0.0019588344634544944 | |||
| 4200 |
Medtronic xStock
MDTX
|
$95,47 | 74.0% | 21.2% | 16.4% | 25.1% | $118,04 | $194 829 | $94 080 509 | 0.00207087393306608 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4279 |
Honeywell xStock
HONX
|
$219,58 | 0.0% | 5.9% | 5.2% | 7.0% | $143,39 | $180 952 | $84 417 153 | 0.002143545164059142 | |||
| 4293 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,56 | $178 656 | $124 119 679 | 0.00143938674981836 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 0.5% | 1.3% | 1.9% | $68,43 | $170 803 | $170 803 | 1.0 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158 078 | $95 706 940 | 0.001651689457196803 | |||
| 4512 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 1.2% | 14.2% | 6.5% | $11,43 | $145 599 | $93 448 189 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4584 |
Bitgo xStock
BTGOX
|
$5,56 | 11.6% | 6.7% | 7.1% | 9.2% | $189,63 | $136 479 | $4 122 115 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4690 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 0.0% | 2.7% | 17.0% | $621,94 | $126 280 | $71 405 926 | 0.001768486680701296 | |||
| 4709 |
Core Scientific xStock
CORZX
|
$22,73 | 3.8% | 21.7% | 21.7% | 14.8% | $13 370,04 | $124 556 | $111 690 591 | 0.001115187293863367 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95 761,09 | $29 890 681 | 0.003203710431386568 | |||
| 5405 |
Home Depot xStock
HDX
|
$360,93 | 0.1% | 2.0% | 3.0% | 9.6% | $5 708,40 | $66 893,58 | $99 066 931 | 0.0006752362252179479 | |||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
AT&T xStock
TX
|
$0,00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,86 | 0.0% | 5.2% | 4.5% | 0.0% | $5,72 | - | $17 761 798 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18 499 904 | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
