Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 743 Miljon, en 0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$742 985 091
Börsvärde
0.6%
$67 358 167
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$101,74 | 0.1% | 1.5% | 2.5% | 8.6% | $67 065,98 | $152 128 840 | $280 448 328 | 0.5424487329552778 |
|
||
| 245 |
Bending Spoons xStock
BSPX
|
$53,76 | 0.0% | 4.3% | 46.3% | 66.1% | $25 038,01 | $111 564 538 | $111 564 538 | 0.9999999999999999 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$332,47 | 0.1% | 0.7% | 2.6% | 18.4% | $3 336 573 | $63 963 129 | $175 635 644 | 0.3641807996464147 |
|
||
| 397 |
Circle xStock
CRCLX
|
$71,07 | 0.3% | 6.2% | 12.0% | 6.5% | $9 313 524 | $55 174 282 | $216 258 086 | 0.25513164675768085 |
|
||
| 438 |
SP500 xStock
SPYX
|
$774,87 | 0.0% | 0.3% | 0.2% | 2.2% | $4 853 847 | $48 433 588 | $201 435 042 | 0.24044271165670592 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$96,20 | 0.1% | 0.8% | 1.1% | 0.5% | $807 305 | $44 448 587 | $123 943 363 | 0.3586201508728088 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$218,06 | 0.1% | 0.5% | 1.4% | 2.6% | $4 823 819 | $36 759 759 | $207 830 255 | 0.1768739518270146 |
|
||
| 570 |
SpaceX xStock
SPCXX
|
$132,74 | 0.2% | 3.0% | 14.3% | 9.1% | $13 502 701 | $34 986 333 | $167 853 475 | 0.20843377278151817 |
|
||
| 597 |
Alphabet xStock
GOOGLX
|
$345,71 | 0.1% | 3.3% | 8.9% | 3.6% | $8 234 228 | $33 032 951 | $172 267 489 | 0.19175383129308396 |
|
||
| 604 |
Nasdaq xStock
QQQX
|
$719,72 | 0.0% | 0.5% | 0.4% | 1.0% | $975 667 | $32 215 317 | $183 142 115 | 0.17590338175155726 |
|
||
| 1060 |
Apple xStock
AAPLX
|
$306,00 | 0.1% | 0.9% | 1.6% | 3.0% | $3 200 862 | $11 477 610 | $195 112 574 | 0.05882558055822798 |
|
||
| 1073 |
Sandisk Corporation xStock
SNDKX
|
$1 267,71 | 0.0% | 2.0% | 10.7% | 33.9% | $15 231,45 | $11 251 763 | $85 666 352 | 0.1313440171308603 |
|
||
| 1199 |
Coinbase xStock
COINX
|
$148,37 | 0.1% | 0.4% | 1.4% | 6.6% | $3 962 838 | $8 688 908 | $116 129 626 | 0.07482077327141128 |
|
||
| 1204 |
Gold xStock
GLDX
|
$400,96 | 0.1% | 0.3% | 7.1% | 6.8% | $299 537 | $8 628 150 | $132 807 769 | 0.06496720580938152 |
|
||
| 1283 |
Amazon xStock
AMZNX
|
$271,99 | 0.0% | 1.9% | 2.0% | 11.0% | $3 444 247 | $7 532 578 | $136 163 431 | 0.05532012331677632 |
|
||
| 1284 |
SK Hynix xStock
SKHYX
|
$141,64 | 0.0% | 4.5% | 6.4% | 16.8% | $12 086,84 | $7 488 095 | $49 314 642 | 0.15184323847688258 |
|
||
| 1301 |
Microsoft xStock
MSFTX
|
$497,85 | 0.1% | 1.8% | 0.5% | 29.5% | $96 796,44 | $7 317 063 | $145 199 534 | 0.05039315588901195 |
|
||
| 1304 |
Robinhood xStock
HOODX
|
$94,34 | 0.0% | 0.2% | 1.6% | 16.0% | $3 889 226 | $7 301 812 | $180 741 297 | 0.04039924455827046 |
|
||
| 1344 |
Meta xStock
METAX
|
$601,00 | 0.1% | 0.9% | 2.0% | 10.4% | $1 912 609 | $6 805 103 | $129 803 539 | 0.0524261717582647 |
|
||
| 1386 |
Intel xStock
INTCX
|
$97,27 | 0.2% | 0.0% | 0.6% | 12.6% | $42 939,82 | $6 412 325 | $179 039 714 | 0.03581509769746696 |
|
||
| 1539 |
Marvell xStock
MRVLX
|
$213,71 | 1.6% | 1.4% | 1.3% | 9.2% | $3 165,10 | $4 986 185 | $210 849 371 | 0.0236480918534314 |
|
||
| 1698 |
AMD xStock
AMDX
|
$469,41 | 0.1% | 0.4% | 0.8% | 16.1% | $176 159 | $3 888 488 | $163 756 634 | 0.023745526901441858 |
|
||
| 1768 |
Oracle xStock
ORCLX
|
$145,94 | 0.0% | 2.5% | 2.2% | 7.4% | $2 329,23 | $3 457 367 | $71 234 053 | 0.048535308350763466 |
|
||
| 1795 |
TQQQ xStock
TQQQX
|
$74,67 | 0.1% | 1.2% | 2.7% | 3.4% | $4 600,17 | $3 306 135 | $156 254 267 | 0.021158684137611888 |
|
||
| 1890 |
TSMC xStock
TSMX
|
$424,74 | 0.0% | 0.7% | 1.8% | 44.7% | $10 189,75 | $2 777 056 | $99 161 147 | 0.0280054845192117 |
|
||
| 2005 |
Broadcom xStock
AVGOX
|
$417,11 | 0.1% | 1.9% | 0.5% | 3.1% | $162 657 | $2 354 933 | $104 127 041 | 0.02261596034506642 |
|
||
| 2053 |
Palantir xStock
PLTRX
|
$172,84 | 0.2% | 0.2% | 7.7% | 34.8% | $18 236,24 | $2 220 147 | $165 181 779 | 0.013440630807357344 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.0% | 1.5% | 58.5% | $101,02 | $1 996 890 | $108 577 652 | 0.01839135611933103 |
|
||
| 2272 |
Berkshire Hathaway xStock
BRK.BX
|
$518,59 | 0.0% | 2.1% | 0.9% | 3.9% | $5 234,93 | $1 644 497 | $99 034 486 | 0.016605295898099382 |
|
||
| 2316 |
Vanguard xStock
VTIX
|
$385,33 | 0.1% | 1.2% | 0.3% | 2.5% | $49 175,20 | $1 556 633 | $125 203 228 | 0.012432852453295931 |
|
||
| 2533 |
Chevron xStock
CVXX
|
$196,99 | 0.0% | 0.8% | 2.0% | 6.4% | $2 375,58 | $1 165 870 | $112 433 703 | 0.01036940399885125 |
|
||
| 2544 |
Netflix xStock
NFLXX
|
$74,81 | 0.0% | 1.2% | 0.9% | 1.9% | $625,86 | $1 150 075 | $257 737 731 | 0.004462190023384232 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2590 |
iShares Silver Trust xStock
SLVX
|
$59,15 | 0.0% | 0.0% | 0.0% | 0.0% | $3 305,81 | $1 085 479 | $63 170 359 | 0.017183363122869732 |
|
||
| 2601 |
McDonald's xStock
MCDX
|
$277,60 | 0.2% | 0.1% | 1.9% | 0.7% | $1 671 219 | $1 059 501 | $80 501 761 | 0.013161212782662213 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$236,01 | 0.0% | 0.6% | 3.0% | 20.7% | $603,05 | $980 162 | $75 390 484 | 0.013001134703702066 |
|
||
| 2737 |
Eli Lilly xStock
LLYX
|
$1 216,73 | 0.1% | 0.9% | 8.2% | 3.8% | $63 649,47 | $910 520 | $134 901 988 | 0.006749492540604225 |
|
||
| 2850 |
Exxon Mobil xStock
XOMX
|
$159,97 | 0.0% | 1.9% | 3.3% | 15.2% | $1 281,82 | $805 085 | $110 876 038 | 0.007261126130202803 |
|
||
| 2925 |
Gamestop xStock
GMEX
|
$18,90 | 2.0% | 0.2% | 0.7% | 11.3% | $32 171,14 | $748 269 | $89 361 947 | 0.008373460384751811 |
|
||
| 2978 |
CrowdStrike xStock
CRWDX
|
$223,18 | 0.0% | 2.8% | 5.7% | 21.7% | $712,66 | $705 716 | $202 776 648 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3127 |
ASML xStock
ASMLX
|
$1 761,71 | 0.0% | 0.1% | 3.8% | 2.0% | $3 004,02 | $595 071 | $129 056 637 | 0.004610925373647782 |
|
||
| 3153 |
Coca-Cola xStock
KOX
|
$88,21 | 0.1% | 0.8% | 0.0% | 3.3% | $95 058,61 | $580 889 | $119 547 620 | 0.004859055812931368 |
|
||
| 3194 |
TON xStock
TONXX
|
$3,19 | 0.0% | 4.6% | 8.2% | 2.4% | $469,08 | $556 200 | $107 199 820 | 0.005188438445039676 |
|
||
| 3219 |
Novo Nordisk xStock
NVOX
|
$47,25 | 0.0% | 0.9% | 6.2% | 4.2% | $4 831,06 | $539 162 | $94 648 209 | 0.0056964814265478645 |
|
||
| 3312 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 0.0% | 6.8% | 0.0% | $17,32 | $485 332 | $485 332 | 0.9999999999999998 |
|
||
| 3307 |
DFDV xStock
DFDVX
|
$2,86 | 0.7% | 0.1% | 3.5% | 7.6% | $75 146,56 | $482 999 | $482 999 | 1.0 |
|
||
| 3322 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,18 | 0.0% | 1.6% | 4.0% | 11.7% | $421,85 | $480 225 | $70 179 806 | 0.0068427860371821254 |
|
||
| 3323 |
Visa xStock
VX
|
$369,71 | 0.0% | 3.3% | 0.1% | 4.2% | $917,56 | $480 132 | $97 853 665 | 0.004906629037979554 |
|
||
| 3386 |
Procter & Gamble xStock
PGX
|
$148,70 | 0.1% | 1.1% | 0.2% | 0.4% | $57 656,48 | $447 052 | $96 528 682 | 0.0046312828327971425 |
|
||
| 3411 |
Cisco xStock
CSCOX
|
$123,54 | 0.1% | 1.3% | 1.5% | 0.1% | $95 938,64 | $435 413 | $125 592 046 | 0.0034668822442022193 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,27 | 0.1% | 0.3% | 1.4% | 2.4% | $991 167 | $408 203 | $408 203 | 0.9999999999999997 |
|
|||
| 3506 |
Global X Copper Miners xStock
COPXX
|
$89,78 | 0.0% | 0.1% | 5.5% | 16.5% | $4 141,18 | $390 070 | $91 321 160 | 0.004271413906390303 |
|
||
| 3516 |
UnitedHealth xStock
UNHX
|
$409,88 | 0.0% | 2.0% | 1.9% | 3.7% | $78 663,49 | $387 301 | $141 136 054 | 0.0027441698176930564 |
|
||
| 3532 |
JPMorgan Chase xStock
JPMX
|
$363,16 | 0.0% | 1.4% | 1.0% | 5.7% | $88,77 | $381 156 | $101 029 185 | 0.0037727304907593374 |
|
||
| 3607 |
Johnson & Johnson xStock
JNJX
|
$258,74 | 0.0% | 0.6% | 2.2% | 0.9% | $424,35 | $349 720 | $96 221 698 | 0.003634524424284974 |
|
||
| 3626 |
Pfizer xStock
PFEX
|
$26,84 | 0.0% | 0.9% | 7.1% | 10.6% | $750,34 | $343 263 | $114 858 751 | 0.002988569756703697 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3689 |
Goldman Sachs xStock
GSX
|
$1 039,31 | 0.0% | 0.6% | 1.2% | 3.0% | $76,81 | $322 983 | $124 951 366 | 0.002584871298023413 |
|
||
| 3755 |
Bank of America xStock
BACX
|
$64,05 | 0.0% | 1.5% | 1.8% | 7.1% | $251,18 | $301 025 | $121 037 789 | 0.002487029322599659 |
|
||
| 3775 |
Thermo Fisher xStock
TMOX
|
$593,48 | 1.3% | 0.8% | 6.1% | 15.8% | $72,81 | $294 962 | $104 005 976 | 0.002836007587537392 |
|
||
| 3811 |
Abbott xStock
ABTX
|
$110,69 | 0.8% | 0.5% | 2.9% | 16.1% | $75 289,83 | $283 920 | $85 104 597 | 0.0033361288255909054 |
|
||
| 3833 |
Amber xStock
AMBRX
|
$1,30 | 0.0% | 9.1% | 8.4% | 5.8% | $386,39 | $279 178 | $68 772 758 | 0.0040594290832656425 |
|
||
| 3866 |
PepsiCo xStock
PEPX
|
$141,87 | 0.2% | 0.3% | 2.0% | 0.6% | $96 783,16 | $269 028 | $92 084 654 | 0.0029215244011368863 |
|
||
| 3871 |
Salesforce xStock
CRMX
|
$197,34 | 0.0% | 0.4% | 6.5% | 21.1% | $160,63 | $267 720 | $90 732 017 | 0.0029506727072381293 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266 661 | $102 760 255 | 0.0025949816991912055 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263 738 | $118 283 221 | 0.002229712764095076 |
|
||
| 3968 |
Merck xStock
MRKX
|
$131,64 | 0.0% | 2.3% | 1.6% | 5.4% | $1 326,13 | $261 213 | $118 428 875 | 0.002205651299543528 |
|
||
| 3897 |
Accenture xStock
ACNX
|
$184,33 | 0.0% | 2.3% | 5.3% | 33.1% | $73 217,65 | $259 199 | $76 004 518 | 0.0034103100075081006 |
|
||
| 3902 |
AbbVie xStock
ABBVX
|
$255,76 | 0.2% | 1.2% | 2.7% | 0.7% | $49 086,13 | $258 619 | $97 499 340 | 0.0026525248591297073 |
|
||
| 3921 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,13 | 0.0% | 0.5% | 1.6% | 1.8% | $241,08 | $254 344 | $254 344 | 0.9999999999999999 |
|
||
| 3967 |
Danaher xStock
DHRX
|
$203,15 | 3.7% | 3.2% | 3.2% | 1.6% | $20 059,14 | $244 713 | $82 717 733 | 0.0029584097040187907 |
|
||
| 4028 |
AppLovin xStock
APPX
|
$325,91 | 0.0% | 5.1% | 21.9% | 34.4% | $583,33 | $228 896 | $64 243 799 | 0.0035629234347151614 |
|
||
| 4050 |
Philip Morris xStock
PMX
|
$186,40 | 0.0% | 0.1% | 0.5% | 1.0% | $1 039,25 | $224 210 | $86 478 116 | 0.0025926787719936974 |
|
||
| 4120 |
Comcast xStock
CMCSAX
|
$27,88 | 0.0% | 1.6% | 2.5% | 8.3% | $17 037,19 | $210 444 | $91 982 059 | 0.002287877483029228 |
|
||
| 4130 |
Mastercard xStock
MAX
|
$564,42 | 0.1% | 0.2% | 1.3% | 6.9% | $45 665,88 | $209 129 | $105 060 271 | 0.0019905647617886038 |
|
||
| 4183 |
Walmart xStock
WMTX
|
$117,57 | 0.0% | 0.1% | 2.1% | 4.2% | $9,39 | $200 258 | $103 961 652 | 0.0019262639724739582 |
|
||
| 4199 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196 278 | $102 634 206 | 0.0019123987881883018 |
|
||
| 4236 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,79 | 0.0% | 0.4% | 0.3% | 7.0% | $438,93 | $187 998 | $77 544 890 | 0.0024243726230155278 |
|
||
| 4255 |
Honeywell xStock
HONX
|
$232,10 | 1.8% | 3.4% | 4.9% | 3.8% | $45 347,97 | $186 519 | $89 230 211 | 0.00209031470672203 |
|
||
| 4262 |
Schwab International Equity xStock
SCHFX
|
$28,03 | 0.0% | 0.6% | 1.0% | 1.9% | $738,62 | $183 287 | $183 287 | 0.9999999999999999 |
|
||
| 4263 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.5% | 16.1% | 19.9% | $1 245,41 | $183 060 | $85 992 132 | 0.0021288042864022 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$132,69 | 0.2% | 2.9% | 0.0% | 0.0% | $483 294 | $179 458 | $179 458 | 0.9999999999999996 |
|
|||
| 4311 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 2.4% | 5.7% | 6.7% | $65,63 | $175 958 | $92 588 278 | 0.0019004299677722102 |
|
||
| 4420 |
Eaton Corporation plc xStock
ETNX
|
$461,14 | 0.0% | 17.5% | 17.5% | 12.6% | $2 501,59 | $168 052 | $61 891 944 | 0.002715254887036606 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 278,02 | 0.4% | 3.2% | 0.0% | 0.0% | $110 512 | $159 637 | $159 637 | 0.9999999999999994 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,11 | 0.3% | 6.1% | 0.0% | 0.0% | $70 878,40 | $140 456 | $140 456 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128 281 | $3 736 401 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4789 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 1.7% | 9.3% | 29.2% | $3,54 | $113 651 | $66 296 671 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$141,25 | 0.5% | 4.4% | 0.0% | 0.0% | $78 641,45 | $105 112 | $105 112 | 1.0 |
|
|||
| 5097 |
Home Depot xStock
HDX
|
$360,96 | 0.2% | 1.6% | 2.1% | 2.8% | $57 851,72 | $85 398,12 | $99 077 538 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
