Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 955 Miljon, en 3.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$957 099 590
Börsvärde
3.8%
$71 015 165
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$103,45 | 0.1% | 0.4% | 5.2% | 3.1% | $256 797 | $145 509 051 | $305 453 893 | 0.47636993580761755 |
|
||
| 233 |
MicroStrategy xStock
MSTRX
|
$133,19 | 2.0% | 0.2% | 5.6% | 17.0% | $2 019 249 | $121 635 978 | $244 155 014 | 0.49819160206994245 |
|
||
| 243 |
Circle xStock
CRCLX
|
$74,27 | 1.1% | 2.8% | 6.6% | 8.7% | $4 668 197 | $114 272 660 | $290 855 397 | 0.3928847828590438 |
|
||
| 316 |
SpaceX xStock
SPCXX
|
$140,05 | 0.5% | 2.1% | 5.9% | 11.6% | $4 215 498 | $76 965 807 | $226 656 374 | 0.33957045257578955 |
|
||
| 329 |
Tesla xStock
TSLAX
|
$409,25 | 0.3% | 2.8% | 4.3% | 10.7% | $5 738 293 | $74 824 579 | $236 828 614 | 0.3159439957951899 |
|
||
| 345 |
SP500 xStock
SPYX
|
$762,78 | 0.1% | 0.5% | 0.6% | 1.3% | $5 409 919 | $70 238 112 | $214 197 564 | 0.3279127476700734 |
|
||
| 401 |
Alphabet xStock
GOOGLX
|
$282,99 | 0.4% | 0.1% | 11.5% | 17.5% | $3 116 190 | $56 347 478 | $171 389 406 | 0.3287687315324744 |
|
||
| 409 |
Nasdaq xStock
QQQX
|
$692,67 | 0.4% | 0.4% | 2.8% | 7.6% | $1 074 208 | $54 714 151 | $205 329 479 | 0.266470021351192 |
|
||
| 450 |
NVIDIA xStock
NVDAX
|
$206,50 | 0.5% | 0.9% | 3.9% | 11.8% | $5 192 568 | $48 288 949 | $221 869 252 | 0.21764597030602514 |
|
||
| 842 |
Sandisk Corporation xStock
SNDKX
|
$1 121,88 | 0.0% | 3.9% | 11.0% | 34.6% | $460 120 | $19 881 619 | $87 704 036 | 0.2266898969156492 |
|
||
| 1047 |
Intel xStock
INTCX
|
$62,04 | 1.7% | 5.0% | 31.1% | 46.9% | $836 047 | $13 524 533 | $134 280 745 | 0.10071833410303375 |
|
||
| 1117 |
Coinbase xStock
COINX
|
$139,40 | 0.3% | 4.3% | 12.7% | 23.9% | $3 043 373 | $12 301 242 | $121 959 552 | 0.10086329182781492 |
|
||
| 1148 |
Apple xStock
AAPLX
|
$338,10 | 0.8% | 1.4% | 1.4% | 1.9% | $2 939 017 | $11 818 154 | $223 541 353 | 0.05286786606186523 |
|
||
| 1174 |
Gold xStock
GLDX
|
$362,91 | 0.0% | 1.9% | 1.2% | 4.3% | $4 847 841 | $11 178 753 | $129 066 187 | 0.08661256041808911 |
|
||
| 1188 |
SK Hynix xStock
SKHYX
|
$150,53 | 1.5% | 0.3% | 7.0% | 21.3% | $177 719 | $10 916 912 | $62 326 065 | 0.17515804164303034 |
|
||
| 1229 |
Meta xStock
METAX
|
$611,93 | 0.4% | 0.6% | 4.7% | 16.1% | $3 914 322 | $10 302 071 | $136 482 547 | 0.07548270205356832 |
|
||
| 1250 |
Amazon xStock
AMZNX
|
$250,69 | 0.4% | 4.3% | 1.0% | 0.1% | $3 321 037 | $9 960 932 | $139 472 039 | 0.07141884811319303 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$85,60 | 0.7% | 0.7% | 7.3% | 23.4% | $1 672 990 | $9 699 908 | $173 651 987 | 0.055858319536052616 |
|
||
| 1416 |
Microsoft xStock
MSFTX
|
$522,08 | 0.6% | 0.1% | 1.1% | 1.8% | $598 049 | $7 677 292 | $157 461 194 | 0.04875672376489882 |
|
||
| 1463 |
Broadcom xStock
AVGOX
|
$331,19 | 0.4% | 1.8% | 0.1% | 6.8% | $58 408,62 | $7 135 805 | $93 482 840 | 0.07633277701375507 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,32 | 0.2% | 0.4% | 0.6% | 0.0% | $914 063 | $6 043 462 | $6 043 462 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$693,84 | 0.4% | 0.4% | 2.6% | 0.0% | $1 912 693 | $5 541 060 | $5 541 060 | 1.0 |
|
|||
| 1663 |
Marvell xStock
MRVLX
|
$178,74 | 2.6% | 8.4% | 23.0% | 33.7% | $144 207 | $5 192 965 | $182 819 678 | 0.02840484617258035 |
|
||
| 1680 |
AMD xStock
AMDX
|
$486,96 | 1.0% | 4.3% | 7.7% | 22.8% | $254 420 | $5 022 900 | $174 003 023 | 0.028866738122871292 |
|
||
| 1701 |
TSMC xStock
TSMX
|
$407,69 | 0.0% | 6.7% | 5.0% | 14.1% | $6 554,93 | $4 921 534 | $104 784 985 | 0.04696793198128932 |
|
||
| 1761 |
TQQQ xStock
TQQQX
|
$63,27 | 0.7% | 2.2% | 9.0% | 22.5% | $17 977,22 | $4 534 316 | $146 664 544 | 0.030916236629521837 |
|
||
| 1782 |
Oracle xStock
ORCLX
|
$122,17 | 1.4% | 6.9% | 3.2% | 13.5% | $82 891,11 | $4 407 436 | $73 842 175 | 0.05968724901296722 |
|
||
| 1810 |
Bitmine xStock
BMNRX
|
$20,75 | 0.0% | 1.5% | 4.1% | 16.7% | $50 245,94 | $4 170 740 | $84 419 883 | 0.049404713056473364 |
|
||
| 2059 |
Palantir xStock
PLTRX
|
$183,86 | 1.0% | 0.2% | 7.1% | 2.1% | $217 108 | $2 983 224 | $187 688 079 | 0.015894583418545386 |
|
||
| 2150 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2186 |
McDonald's xStock
MCDX
|
$254,31 | 0.1% | 0.4% | 0.1% | 6.6% | $842 865 | $2 570 484 | $81 859 842 | 0.031401041820959485 |
|
||
| 2281 |
Netflix xStock
NFLXX
|
$62,63 | 0.7% | 0.3% | 2.5% | 8.9% | $32 988,47 | $2 284 128 | $220 391 010 | 0.010363977837809402 |
|
||
| 2309 |
Berkshire Hathaway xStock
BRK.BX
|
$550,93 | 0.4% | 1.0% | 1.7% | 10.3% | $8 028,93 | $2 219 120 | $109 493 837 | 0.0202670735714013 |
|
||
| 2358 |
Gamestop xStock
GMEX
|
$24,26 | 0.0% | 0.9% | 0.9% | 3.6% | $404 087 | $2 108 043 | $119 588 814 | 0.01762742399997611 |
|
||
| 2481 |
Vanguard xStock
VTIX
|
$379,43 | 0.2% | 1.3% | 0.3% | 1.2% | $8 935,68 | $1 845 073 | $137 605 402 | 0.013408433478653623 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$206,76 | 0.4% | 0.8% | 4.0% | 11.7% | $907 091 | $1 678 674 | $1 678 674 | 1.0 |
|
|||
| 2582 |
iShares Silver Trust xStock
SLVX
|
$46,26 | 1.0% | 9.1% | 6.6% | 21.9% | $14 000,52 | $1 655 566 | $53 735 309 | 0.03080964733009699 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,35 | 0.3% | 2.0% | 6.1% | 11.5% | $1 301 858 | $1 446 353 | $1 446 353 | 1.0 |
|
|||
| 2836 |
Eli Lilly xStock
LLYX
|
$1 409,42 | 0.7% | 2.0% | 10.1% | 21.7% | $17 187,97 | $1 281 904 | $162 371 052 | 0.00789490598387468 |
|
||
| 2875 |
ASML xStock
ASMLX
|
$1 571,84 | 1.9% | 2.3% | 1.2% | 14.0% | $8 207,96 | $1 233 263 | $119 774 466 | 0.010296542125643713 |
|
||
| 2949 |
International Business Machines xStock
IBMX
|
$260,55 | 0.0% | 1.3% | 2.8% | 15.7% | $89,65 | $1 150 095 | $91 140 401 | 0.01261893181861623 |
|
||
| 2963 |
Coca-Cola xStock
KOX
|
$95,95 | 0.1% | 0.3% | 2.0% | 9.5% | $29 661,51 | $1 122 115 | $140 070 486 | 0.008011070481370522 |
|
||
| 3011 |
MARA xStock
MARAX
|
$6,58 | 0.0% | 3.1% | 9.6% | 46.5% | $29 650,12 | $1 060 220 | $68 437 446 | 0.015491809157323757 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$409,47 | 0.5% | 2.9% | 4.4% | 11.0% | $627 120 | $912 594 | $912 594 | 1.0 |
|
|||
| 3185 |
TBLL xStock
TBLLX
|
$106,81 | 0.0% | 1.3% | 1.3% | 0.6% | $67,27 | $898 764 | $629 548 580 | 0.0014276325370723745 |
|
||
| 3205 |
Chevron xStock
CVXX
|
$236,46 | 0.0% | 2.0% | 0.8% | 10.0% | $1 378,66 | $877 071 | $143 455 416 | 0.006113892232548808 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,30 | 1.1% | 2.8% | 6.6% | 8.5% | $590 901 | $863 479 | $863 479 | 1.0 |
|
|||
| 3227 |
CrowdStrike xStock
CRWDX
|
$245,99 | 1.5% | 1.7% | 5.4% | 9.4% | $1 119,23 | $859 596 | $228 414 017 | 0.0037633243656670476 |
|
||
| 3247 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,25 | 0.0% | 2.3% | 1.8% | 8.7% | $902,94 | $842 539 | $83 888 464 | 0.010043560264278837 |
|
||
| 3448 |
Exxon Mobil xStock
XOMX
|
$183,42 | 0.0% | 3.8% | 2.6% | 11.8% | $3 274,58 | $706 157 | $140 661 397 | 0.005020258655574952 |
|
||
| 3464 |
Uber xStock
UBERX
|
$66,07 | 0.0% | 0.3% | 0.7% | 1.2% | $24,52 | $700 051 | $95 269 759 | 0.007348088196072647 |
|
||
| 3476 |
DFDV xStock
DFDVX
|
$3,22 | 0.7% | 3.2% | 8.9% | 39.7% | $97 208,69 | $694 777 | $694 976 | 0.9997144773798442 |
|
||
| 3502 |
AppLovin xStock
APPX
|
$239,07 | 0.0% | 2.0% | 7.8% | 63.2% | $36,85 | $681 077 | $68 212 189 | 0.009984679011237455 |
|
||
| 3555 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3621 |
Cisco xStock
CSCOX
|
$104,17 | 0.1% | 0.8% | 5.0% | 7.5% | $14 628,05 | $606 309 | $118 746 066 | 0.0051059252613273095 |
|
||
| 3622 |
Johnson & Johnson xStock
JNJX
|
$270,41 | 0.0% | 1.0% | 0.3% | 3.9% | $880,24 | $606 279 | $110 479 734 | 0.005487696170253967 |
|
||
| 3652 |
Salesforce xStock
CRMX
|
$235,27 | 0.0% | 0.2% | 4.0% | 3.7% | $13 435,06 | $591 118 | $117 193 409 | 0.005043956231017879 |
|
||
| 3667 |
UnitedHealth xStock
UNHX
|
$396,47 | 0.0% | 1.5% | 3.9% | 5.3% | $27 264,25 | $585 070 | $146 434 955 | 0.0039954278032385965 |
|
||
| 3791 |
JPMorgan Chase xStock
JPMX
|
$343,42 | 0.0% | 1.2% | 1.5% | 0.7% | $551,59 | $521 952 | $105 098 355 | 0.004966319725217969 |
|
||
| 3806 |
Novo Nordisk xStock
NVOX
|
$41,19 | 0.0% | 0.7% | 5.4% | 5.8% | $258,92 | $515 766 | $88 456 228 | 0.00583074305762771 |
|
||
| 3864 |
Vanguard Total World xStock
VTX
|
$155,72 | 0.0% | 0.4% | 0.4% | 1.8% | $273,11 | $493 252 | $114 532 528 | 0.0043066534651229355 |
|
||
| 3872 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3978 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4070 |
Visa xStock
VX
|
$418,32 | 0.0% | 4.8% | 3.5% | 16.7% | $6 046,72 | $420 122 | $128 383 791 | 0.003272391880543634 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$283,09 | 0.4% | 0.0% | 11.4% | 17.5% | $174 014 | $400 125 | $400 125 | 1.0 |
|
|||
| 4209 |
PepsiCo xStock
PEPX
|
$140,71 | 0.7% | 1.3% | 3.2% | 10.3% | $22 332,51 | $375 124 | $99 604 116 | 0.003766146950349461 |
|
||
| 4226 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 17.3% | 3.7% | 8.4% | $59,87 | $371 328 | $96 184 156 | 0.003860596745726544 |
|
||
| 4265 |
Pfizer xStock
PFEX
|
$30,11 | 0.0% | 9.9% | 3.5% | 11.0% | $748,03 | $359 906 | $134 113 261 | 0.002683600919163137 |
|
||
| 4287 |
Moderna xStock
MRNAX
|
$223,68 | 0.6% | 2.0% | 13.5% | 21.6% | $10 692,05 | $354 134 | $203 575 839 | 0.001739566075973296 |
|
||
| 4297 |
Global X Copper Miners xStock
COPXX
|
$74,27 | 0.2% | 2.4% | 1.0% | 12.7% | $2 434,85 | $350 733 | $80 079 961 | 0.004379778916658028 |
|
||
| 4312 |
Goldman Sachs xStock
GSX
|
$914,17 | 0.0% | 0.1% | 1.8% | 3.3% | $487,49 | $347 917 | $115 437 293 | 0.003013902398792486 |
|
||
| 4316 |
Procter & Gamble xStock
PGX
|
$162,95 | 0.1% | 3.6% | 1.5% | 9.4% | $39 646,89 | $347 363 | $112 694 592 | 0.0030823434210941 |
|
||
| 4560 |
AbbVie xStock
ABBVX
|
$290,02 | 0.1% | 0.3% | 1.2% | 7.0% | $23 636,41 | $287 907 | $126 075 063 | 0.0022836180684748524 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,02 | 0.0% | 2.4% | 1.8% | 6.6% | $86 929,97 | $280 489 | $280 489 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,28 | 0.1% | 1.8% | 2.3% | 9.9% | $88 479,18 | $278 329 | $278 329 | 1.0 |
|
|||
| 4619 |
Walmart xStock
WMTX
|
$128,15 | 1.6% | 1.5% | 4.5% | 19.7% | $11 133,17 | $276 845 | $127 356 915 | 0.0021737712894830544 |
|
||
| 4708 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,83 | 0.0% | 0.4% | 0.1% | 8.6% | $115,18 | $257 980 | $257 980 | 1.0 |
|
||
| 4767 |
PayPal xStock
PYPLX
|
$57,86 | 0.0% | 1.5% | 2.5% | 8.7% | $500,50 | $245 719 | $103 153 553 | 0.002382067631284361 |
|
||
Wrapped Meta xStock
WMETAX
|
$612,99 | 0.4% | 0.6% | 4.8% | 16.0% | $194 424 | $232 033 | $232 033 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,40 | 1.8% | 0.2% | 5.7% | 16.9% | $556 186 | $231 460 | $231 460 | 1.0 |
|
|||
| 4934 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$12,85 | 0.0% | 1.7% | 8.3% | 17.2% | $414,55 | $219 191 | $67 333 724 | 0.0032552867479600355 |
|
||
| 4944 |
Vida Global xStock
VIDAX
|
$0,9926 | 0.2% | 5.3% | 6.0% | 36.7% | $19 696,13 | $217 477 | $73 224 398 | 0.0029700108727224272 |
|
||
| 4979 |
Schwab International Equity xStock
SCHFX
|
$26,90 | 0.0% | 1.3% | 0.8% | 3.4% | $239,81 | $211 298 | $211 298 | 1.0 |
|
||
| 4990 |
Mastercard xStock
MAX
|
$658,86 | 0.3% | 5.3% | 7.4% | 20.4% | $8 961,22 | $209 990 | $128 512 718 | 0.001634002268179713 |
|
||
| 5003 |
Oklo xStock
OKLOX
|
$25,07 | 0.0% | 0.0% | 6.4% | 33.0% | $608,72 | $208 785 | $49 432 182 | 0.004223671881198837 |
|
||
| 5006 |
Comcast xStock
CMCSAX
|
$23,59 | 0.0% | 2.9% | 5.9% | 0.6% | $10 936,50 | $208 325 | $89 102 564 | 0.002338037384099003 |
|
||
| 5028 |
Bank of America xStock
BACX
|
$50,89 | 0.0% | 0.5% | 0.3% | 6.5% | $223,66 | $206 201 | $101 345 827 | 0.0020346243012883685 |
|
||
| 5074 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5083 |
Accenture xStock
ACNX
|
$260,31 | 0.1% | 2.1% | 6.1% | 25.1% | $13 523,07 | $199 318 | $120 755 690 | 0.0016505885241911117 |
|
||
| 5106 |
Merck xStock
MRKX
|
$149,11 | 0.0% | 2.3% | 4.1% | 1.9% | $11 495,47 | $196 657 | $141 925 558 | 0.0013856332253290662 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$522,95 | 0.7% | 0.2% | 1.0% | 1.1% | $6 590 873 | $187 735 | $187 735 | 1.0 |
|
|||
| 5315 |
Danaher xStock
DHRX
|
$231,11 | 0.0% | 3.7% | 0.7% | 5.3% | $12 019,14 | $173 421 | $102 551 172 | 0.0016910695415961678 |
|
||
| 5375 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,44 | 0.0% | 1.5% | 9.0% | 18.1% | $763,23 | $166 913 | $60 691 348 | 0.0027501906653510017 |
|
||
| 5396 |
Abbott xStock
ABTX
|
$108,47 | 0.1% | 3.6% | 3.6% | 9.4% | $26 346,65 | $164 792 | $99 517 933 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,22 | 2.0% | 0.1% | 5.5% | 0.0% | $232 895 | $164 219 | $164 219 | 1.0 |
|
|||
| 5459 |
Riot Platforms xStock
RIOTX
|
$12,30 | 0.1% | 3.1% | 4.0% | 38.0% | $1 941,14 | $159 155 | $77 890 795 | 0.0020433126262283294 |
|
||
| 5527 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154 040 | $63 473 515 | 0.002426837613463506 |
|
||
| 5545 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5557 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
| 5595 |
Philip Morris xStock
PMX
|
$208,63 | 0.0% | 12.4% | 3.4% | 11.8% | $1 104,40 | $147 157 | $110 280 409 | 0.0013343915315350255 |
|
||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
