Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 1 Miljard, en 4.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$1 001 990 066
Börsvärde
4.3%
$105 993 052
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$109,63 | 2.6% | 3.7% | 3.0% | 2.4% | $513 358 | $147 571 088 | $323 809 575 | 0.4557341694530265 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$136,34 | 0.3% | 3.4% | 3.6% | 16.9% | $2 174 482 | $129 639 100 | $258 057 195 | 0.5023657654120197 |
|
||
| 235 |
Circle xStock
CRCLX
|
$75,85 | 0.2% | 4.5% | 6.8% | 9.2% | $4 899 173 | $121 015 356 | $298 995 242 | 0.404740071663925 |
|
||
| 312 |
SpaceX xStock
SPCXX
|
$142,44 | 0.1% | 3.9% | 4.5% | 10.5% | $7 026 606 | $80 307 218 | $230 430 302 | 0.3485097993703402 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$397,58 | 0.0% | 1.4% | 2.5% | 6.8% | $8 209 590 | $72 751 049 | $230 057 030 | 0.31623049540338544 |
|
||
| 350 |
SP500 xStock
SPYX
|
$760,57 | 0.1% | 0.4% | 1.7% | 2.0% | $7 121 059 | $70 628 398 | $213 557 510 | 0.3307230825838308 |
|
||
| 376 |
Nasdaq xStock
QQQX
|
$690,59 | 0.2% | 0.8% | 4.5% | 8.5% | $1 502 742 | $63 163 096 | $208 756 627 | 0.3025681020828181 |
|
||
| 377 |
Alphabet xStock
GOOGLX
|
$280,94 | 0.2% | 0.2% | 13.0% | 18.7% | $4 263 528 | $62 853 154 | $176 151 021 | 0.3568140214188547 |
|
||
| 447 |
NVIDIA xStock
NVDAX
|
$210,14 | 0.1% | 3.5% | 3.6% | 10.8% | $8 039 681 | $49 878 061 | $225 765 074 | 0.22092903783042708 |
|
||
| 786 |
Sandisk Corporation xStock
SNDKX
|
$1 144,20 | 0.6% | 4.6% | 12.1% | 33.6% | $335 723 | $22 353 898 | $91 521 843 | 0.24424658364297558 |
|
||
| 828 |
Intel xStock
INTCX
|
$61,48 | 0.6% | 1.6% | 34.5% | 47.6% | $633 892 | $20 595 579 | $139 096 796 | 0.14806652090844455 |
|
||
| 1067 |
Coinbase xStock
COINX
|
$146,74 | 0.2% | 6.2% | 7.8% | 21.3% | $6 792 385 | $13 146 255 | $130 535 415 | 0.10071025706684987 |
|
||
| 1132 |
Apple xStock
AAPLX
|
$332,03 | 0.1% | 2.3% | 4.6% | 0.8% | $14 848 330 | $12 126 104 | $221 553 909 | 0.054732069409193645 |
|
||
| 1171 |
Gold xStock
GLDX
|
$359,78 | 0.3% | 0.2% | 3.1% | 5.0% | $5 232 910 | $11 201 014 | $127 949 417 | 0.08754251574222413 |
|
||
| 1202 |
SK Hynix xStock
SKHYX
|
$154,05 | 0.1% | 3.9% | 5.8% | 20.6% | $173 800 | $10 781 250 | $63 702 976 | 0.16924247839880058 |
|
||
| 1207 |
Meta xStock
METAX
|
$626,33 | 0.3% | 2.7% | 0.7% | 14.2% | $5 266 927 | $10 698 012 | $139 708 433 | 0.07657384563868778 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$251,26 | 0.4% | 1.5% | 1.4% | 0.7% | $4 905 950 | $9 961 101 | $139 764 896 | 0.0712704054689264 |
|
||
| 1255 |
Robinhood xStock
HOODX
|
$86,18 | 0.2% | 2.1% | 2.1% | 24.5% | $2 986 895 | $9 922 443 | $174 736 893 | 0.056785049083059654 |
|
||
| 1411 |
Microsoft xStock
MSFTX
|
$520,88 | 0.0% | 2.3% | 2.6% | 0.3% | $547 024 | $7 776 160 | $157 097 889 | 0.04949881786319809 |
|
||
| 1460 |
Broadcom xStock
AVGOX
|
$338,07 | 0.1% | 4.4% | 1.7% | 5.7% | $85 634,94 | $7 251 199 | $95 424 566 | 0.07598880332899023 |
|
||
Wrapped SP500 xStock
WSPYX
|
$761,74 | 0.1% | 0.4% | 1.6% | 0.0% | $1 314 160 | $6 244 685 | $6 244 685 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$690,46 | 0.1% | 0.6% | 4.5% | 0.0% | $2 052 409 | $5 882 824 | $5 882 824 | 1.0 |
|
|||
| 1617 |
Marvell xStock
MRVLX
|
$173,51 | 0.1% | 0.5% | 28.9% | 36.3% | $12 799,84 | $5 626 147 | $177 467 062 | 0.03170248404590293 |
|
||
| 1646 |
TSMC xStock
TSMX
|
$413,94 | 0.0% | 3.7% | 5.2% | 15.5% | $3 731,14 | $5 365 003 | $106 391 782 | 0.05042685674783936 |
|
||
| 1648 |
AMD xStock
AMDX
|
$520,46 | 0.3% | 10.7% | 7.6% | 17.3% | $805 334 | $5 335 228 | $186 000 106 | 0.02868400654907155 |
|
||
| 1757 |
Oracle xStock
ORCLX
|
$126,77 | 0.3% | 6.3% | 3.4% | 11.7% | $23 051,69 | $4 599 995 | $80 908 348 | 0.05685439489421987 |
|
||
| 1774 |
TQQQ xStock
TQQQX
|
$61,38 | 0.0% | 2.1% | 14.0% | 25.0% | $8 372,82 | $4 461 088 | $146 394 566 | 0.030473042622906222 |
|
||
| 1801 |
Bitmine xStock
BMNRX
|
$20,56 | 0.0% | 3.7% | 3.4% | 31.5% | $470,23 | $4 271 654 | $83 630 195 | 0.051077896196675465 |
|
||
| 2056 |
Palantir xStock
PLTRX
|
$174,89 | 0.0% | 3.1% | 11.7% | 7.3% | $585 345 | $3 016 854 | $180 410 717 | 0.016722146200760193 |
|
||
| 2122 |
McDonald's xStock
MCDX
|
$262,77 | 0.6% | 0.1% | 4.2% | 10.8% | $1 812 049 | $2 795 761 | $86 335 190 | 0.03238263591391723 |
|
||
| 2145 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2286 |
Netflix xStock
NFLXX
|
$63,01 | 0.0% | 0.6% | 0.4% | 8.0% | $64 271,84 | $2 297 236 | $223 682 174 | 0.010270088809024113 |
|
||
| 2302 |
Berkshire Hathaway xStock
BRK.BX
|
$556,70 | 0.1% | 0.2% | 2.7% | 11.6% | $50 771,45 | $2 248 010 | $110 640 733 | 0.020318108355326256 |
|
||
| 2362 |
Gamestop xStock
GMEX
|
$24,40 | 0.3% | 0.1% | 3.7% | 4.2% | $796 380 | $2 113 634 | $120 244 107 | 0.017577857253004786 |
|
||
| 2487 |
Vanguard xStock
VTIX
|
$375,25 | 0.1% | 0.0% | 1.5% | 1.4% | $12 868,08 | $1 825 968 | $136 087 235 | 0.013417632200735583 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$210,10 | 0.1% | 3.5% | 3.6% | 10.7% | $1 284 803 | $1 677 909 | $1 677 909 | 1.0 |
|
|||
| 2591 |
iShares Silver Trust xStock
SLVX
|
$45,46 | 1.2% | 2.5% | 7.9% | 25.1% | $5 413,04 | $1 646 807 | $52 807 033 | 0.031185371341900185 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,42 | 0.1% | 3.8% | 4.5% | 10.6% | $1 188 724 | $1 466 985 | $1 466 985 | 1.0 |
|
|||
| 2819 |
Eli Lilly xStock
LLYX
|
$1 425,09 | 0.1% | 0.2% | 11.3% | 23.5% | $27 754,21 | $1 301 954 | $164 175 360 | 0.007930261462264082 |
|
||
| 2872 |
ASML xStock
ASMLX
|
$1 572,59 | 1.4% | 1.6% | 5.7% | 16.7% | $39 910,24 | $1 245 267 | $119 832 188 | 0.010391758096259786 |
|
||
| 2912 |
MARA xStock
MARAX
|
$7,26 | 0.0% | 10.3% | 0.8% | 41.0% | $3 934,16 | $1 197 323 | $75 511 664 | 0.015856133318821377 |
|
||
| 2963 |
Coca-Cola xStock
KOX
|
$95,94 | 0.7% | 0.8% | 2.9% | 9.5% | $53 328,45 | $1 123 584 | $140 063 475 | 0.008021960711038174 |
|
||
| 2974 |
International Business Machines xStock
IBMX
|
$249,54 | 0.0% | 0.9% | 0.0% | 10.8% | $8 630,43 | $1 101 462 | $87 286 459 | 0.012618931818616232 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$398,22 | 0.1% | 1.4% | 2.5% | 6.9% | $591 950 | $957 389 | $957 389 | 1.0 |
|
|||
| 3155 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.2% | $53,90 | $916 952 | $626 731 611 | 0.0014630690288336857 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75,90 | 0.1% | 4.7% | 6.6% | 9.2% | $744 857 | $880 231 | $880 231 | 1.0 |
|
|||
| 3228 |
CrowdStrike xStock
CRWDX
|
$244,82 | 0.0% | 0.4% | 8.7% | 11.2% | $1 558,37 | $855 521 | $227 326 927 | 0.00376339629722225 |
|
||
| 3245 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,12 | 0.0% | 0.1% | 0.4% | 8.5% | $12,57 | $840 968 | $83 732 045 | 0.010043560264278837 |
|
||
| 3246 |
Chevron xStock
CVXX
|
$225,81 | 0.0% | 1.8% | 2.6% | 5.0% | $2 030,25 | $840 540 | $136 992 663 | 0.0061356598409310304 |
|
||
| 3429 |
DFDV xStock
DFDVX
|
$3,39 | 1.3% | 7.1% | 11.6% | 39.1% | $152 006 | $726 275 | $726 275 | 1.0 |
|
||
| 3450 |
Uber xStock
UBERX
|
$66,51 | 0.4% | 1.3% | 3.5% | 0.2% | $547,60 | $704 723 | $95 905 608 | 0.0073480849101658936 |
|
||
| 3463 |
AppLovin xStock
APPX
|
$245,82 | 0.0% | 7.0% | 6.7% | 62.2% | $408,18 | $700 299 | $70 137 387 | 0.009984679011237455 |
|
||
| 3472 |
Exxon Mobil xStock
XOMX
|
$179,79 | 0.0% | 1.6% | 0.8% | 9.6% | $4 149,36 | $693 773 | $139 868 517 | 0.004960181387810111 |
|
||
| 3551 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3619 |
Cisco xStock
CSCOX
|
$103,73 | 0.0% | 1.8% | 7.2% | 8.3% | $21 071,98 | $603 744 | $118 243 782 | 0.0051059252613273095 |
|
||
| 3628 |
Johnson & Johnson xStock
JNJX
|
$267,67 | 0.0% | 1.1% | 0.1% | 2.8% | $295,32 | $600 455 | $109 359 415 | 0.0054906609949994705 |
|
||
| 3631 |
UnitedHealth xStock
UNHX
|
$401,60 | 0.1% | 0.9% | 2.3% | 6.0% | $62 492,65 | $598 856 | $148 399 291 | 0.0040354381379110755 |
|
||
| 3699 |
Vanguard Total World xStock
VTX
|
$155,70 | 0.0% | 0.1% | 0.4% | 1.8% | $5,17 | $563 017 | $116 527 867 | 0.00483160421440166 |
|
||
| 3707 |
Salesforce xStock
CRMX
|
$223,11 | 0.0% | 1.3% | 8.2% | 1.7% | $189,00 | $560 570 | $111 137 062 | 0.005043956231017878 |
|
||
| 3811 |
JPMorgan Chase xStock
JPMX
|
$338,59 | 0.0% | 1.3% | 1.4% | 1.1% | $3 867,61 | $514 367 | $103 621 143 | 0.004963918586407384 |
|
||
| 3844 |
Novo Nordisk xStock
NVOX
|
$40,10 | 0.0% | 1.2% | 1.9% | 2.8% | $504,52 | $501 784 | $86 109 132 | 0.005827308164657458 |
|
||
| 3871 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3961 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4047 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 13.2% | 13.5% | 3.8% | $1 011,57 | $421 001 | $109 046 052 | 0.003860764419743417 |
|
||
| 4050 |
Visa xStock
VX
|
$418,04 | 0.0% | 0.2% | 5.3% | 16.6% | $5 738,75 | $419 851 | $128 300 876 | 0.003272391529408159 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$281,20 | 0.0% | 0.1% | 13.0% | 18.7% | $207 766 | $401 308 | $401 308 | 1.0 |
|
|||
| 4146 |
Moderna xStock
MRNAX
|
$228,57 | 0.0% | 2.5% | 9.9% | 24.0% | $8 214,06 | $386 555 | $208 033 348 | 0.0018581379364078544 |
|
||
| 4207 |
PepsiCo xStock
PEPX
|
$138,25 | 0.1% | 1.7% | 1.4% | 10.6% | $23 543,92 | $369 701 | $99 827 546 | 0.0037034015336004297 |
|
||
| 4261 |
Pfizer xStock
PFEX
|
$31,05 | 0.3% | 0.0% | 3.1% | 14.4% | $319 653 | $354 582 | $138 308 288 | 0.00256370500237656 |
|
||
| 4300 |
Procter & Gamble xStock
PGX
|
$161,75 | 0.1% | 2.5% | 0.9% | 9.3% | $25 865,28 | $344 800 | $113 862 256 | 0.00302822006752748 |
|
||
| 4314 |
Goldman Sachs xStock
GSX
|
$895,85 | 0.0% | 0.4% | 2.1% | 1.2% | $105,53 | $342 791 | $113 123 859 | 0.0030302295638009197 |
|
||
| 4324 |
Global X Copper Miners xStock
COPXX
|
$72,21 | 0.0% | 2.8% | 5.0% | 15.3% | $259,67 | $339 899 | $77 852 405 | 0.004365936382901923 |
|
||
| 4584 |
AbbVie xStock
ABBVX
|
$285,78 | 0.1% | 1.1% | 0.2% | 5.4% | $38 308,14 | $283 611 | $124 232 399 | 0.0022829104635549383 |
|
||
| 4635 |
Walmart xStock
WMTX
|
$124,69 | 0.0% | 2.7% | 4.9% | 17.6% | $660,40 | $269 666 | $123 917 522 | 0.0021761704443078156 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,41 | 0.0% | 0.8% | 2.5% | 5.8% | $120 142 | $265 685 | $265 685 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,75 | 0.1% | 2.8% | 8.1% | 7.9% | $168 007 | $263 897 | $263 897 | 1.0 |
|
|||
| 4702 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,16 | 0.0% | 0.1% | 1.0% | 9.4% | $75,17 | $255 714 | $255 714 | 1.0 |
|
||
Wrapped Meta xStock
WMETAX
|
$626,62 | 0.4% | 2.6% | 0.6% | 14.3% | $174 002 | $253 367 | $253 367 | 1.0 |
|
|||
| 4757 |
PayPal xStock
PYPLX
|
$57,85 | 0.0% | 0.1% | 3.3% | 8.7% | $475,38 | $245 689 | $103 141 111 | 0.002382067631284361 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$521,73 | 0.1% | 2.5% | 2.5% | 0.1% | $6 329 063 | $222 765 | $222 765 | 1.0 |
|
|||
| 4918 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$12,92 | 0.0% | 2.1% | 8.4% | 16.8% | $379,22 | $220 458 | $67 692 642 | 0.003256756288062414 |
|
||
| 4962 |
Schwab International Equity xStock
SCHFX
|
$27,25 | 0.0% | 1.3% | 0.6% | 2.1% | $57,02 | $214 092 | $214 092 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$136,44 | 0.3% | 3.5% | 3.5% | 16.9% | $495 663 | $211 720 | $211 720 | 1.0 |
|
|||
| 5009 |
Mastercard xStock
MAX
|
$637,72 | 0.1% | 1.8% | 4.1% | 16.8% | $19 613,64 | $206 470 | $124 387 241 | 0.0016598952204835888 |
|
||
| 5011 |
Vida Global xStock
VIDAX
|
$0,9298 | 0.3% | 5.5% | 11.6% | 40.1% | $16 659,15 | $206 267 | $72 344 528 | 0.0028511715233586034 |
|
||
| 5018 |
Bank of America xStock
BACX
|
$50,73 | 0.0% | 1.1% | 0.0% | 6.8% | $118,66 | $205 538 | $101 020 303 | 0.0020346243012883685 |
|
||
| 5034 |
Oklo xStock
OKLOX
|
$23,81 | 0.0% | 0.1% | 13.4% | 36.4% | $595,30 | $203 321 | $46 958 857 | 0.004329761672924867 |
|
||
| 5051 |
Comcast xStock
CMCSAX
|
$23,28 | 0.0% | 2.0% | 6.1% | 1.2% | $19 078,19 | $200 743 | $87 950 276 | 0.0022824644114820985 |
|
||
| 5052 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5107 |
Accenture xStock
ACNX
|
$254,61 | 0.1% | 2.7% | 7.0% | 24.8% | $26 827,03 | $194 980 | $118 110 427 | 0.0016508279138847189 |
|
||
| 5134 |
Merck xStock
MRKX
|
$145,20 | 0.0% | 2.6% | 3.5% | 0.8% | $104,32 | $192 789 | $138 204 637 | 0.001394953000209015 |
|
||
| 5336 |
Danaher xStock
DHRX
|
$231,83 | 0.2% | 0.8% | 2.2% | 3.5% | $22 637,96 | $173 967 | $102 873 871 | 0.0016910695415961676 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,59 | 0.0% | 4.5% | 4.5% | 0.0% | $184 761 | $171 687 | $171 687 | 1.0 |
|
|||
| 5351 |
Riot Platforms xStock
RIOTX
|
$13,90 | 0.0% | 18.1% | 3.0% | 30.1% | $6 196,25 | $169 291 | $88 007 900 | 0.001923587221820679 |
|
||
| 5388 |
Abbott xStock
ABTX
|
$109,10 | 0.0% | 0.4% | 5.6% | 9.8% | $28 110,79 | $165 752 | $100 097 283 | 0.0016559048496558337 |
|
||
| 5401 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,21 | 0.0% | 1.4% | 7.5% | 19.2% | $373,83 | $164 781 | $59 879 617 | 0.0027518738660272228 |
|
||
| 5487 |
Constellation Energy Corporation xStock
CEGX
|
$262,74 | 0.0% | 1.9% | 4.7% | 0.3% | $10,01 | $156 949 | $64 672 161 | 0.002426836332235735 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,67 | 0.1% | 2.2% | 4.1% | 0.8% | $165 613 | $152 372 | $152 372 | 1.0 |
|
|||
| 5543 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5554 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
