Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 939 Miljon, en 1.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$938 975 675
Börsvärde
1.1%
$103 982 269
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$108,55 | 0.1% | 5.6% | 2.0% | 2.7% | $155 049 | $159 081 369 | $311 070 284 | 0.5114000836676691 |
|
||
| 269 |
MicroStrategy xStock
MSTRX
|
$153,30 | 0.5% | 6.6% | 0.1% | 8.9% | $2 350 240 | $111 840 970 | $241 632 823 | 0.4628550408843899 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$40,02 | 3.9% | 16.0% | 15.8% | 3.7% | $26 150,12 | $86 752 865 | $86 752 865 | 1.0 |
|
||
| 319 |
Circle xStock
CRCLX
|
$80,83 | 0.4% | 4.1% | 1.7% | 20.6% | $10 632 569 | $85 642 737 | $275 026 452 | 0.31139818074482184 |
|
||
| 369 |
Tesla xStock
TSLAX
|
$377,77 | 0.1% | 0.7% | 6.7% | 6.1% | $6 313 770 | $71 984 368 | $210 283 284 | 0.3423209219486188 |
|
||
| 399 |
SP500 xStock
SPYX
|
$781,19 | 0.0% | 0.4% | 1.2% | 0.9% | $9 602 058 | $65 063 164 | $212 231 834 | 0.306566467897927 |
|
||
| 501 |
SpaceX xStock
SPCXX
|
$167,54 | 0.4% | 3.3% | 9.7% | 11.1% | $20 261 494 | $47 099 361 | $265 456 292 | 0.17742793352010805 |
|
||
| 514 |
NVIDIA xStock
NVDAX
|
$237,95 | 0.4% | 1.3% | 2.8% | 2.1% | $12 394 807 | $45 281 055 | $245 610 582 | 0.18436117108401492 |
|
||
| 557 |
Nasdaq xStock
QQQX
|
$760,13 | 0.2% | 0.5% | 1.7% | 5.2% | $782 262 | $41 037 775 | $209 338 176 | 0.19603579336620375 |
|
||
| 568 |
Alphabet xStock
GOOGLX
|
$350,96 | 0.4% | 0.5% | 0.2% | 3.2% | $8 410 279 | $40 181 395 | $186 093 536 | 0.21592042268248166 |
|
||
| 936 |
Sandisk Corporation xStock
SNDKX
|
$1 695,96 | 1.4% | 2.3% | 1.3% | 0.7% | $252 255 | $17 764 527 | $117 507 449 | 0.1511778825040826 |
|
||
| 1055 |
Intel xStock
INTCX
|
$113,18 | 0.5% | 1.8% | 5.9% | 14.8% | $265 668 | $14 274 156 | $214 575 099 | 0.06652289257165284 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$337,52 | 0.0% | 1.1% | 0.0% | 4.9% | $3 663 354 | $13 325 939 | $217 258 003 | 0.061336930676578305 |
|
||
| 1110 |
Coinbase xStock
COINX
|
$177,98 | 0.5% | 4.8% | 4.3% | 3.4% | $3 664 488 | $12 602 290 | $142 139 441 | 0.08866145539855334 |
|
||
| 1148 |
Gold xStock
GLDX
|
$376,15 | 0.2% | 1.2% | 0.9% | 6.9% | $5 844 122 | $11 755 844 | $127 772 672 | 0.09200593395536301 |
|
||
| 1189 |
Robinhood xStock
HOODX
|
$109,50 | 0.4% | 2.5% | 2.5% | 11.4% | $2 126 344 | $10 945 305 | $212 722 381 | 0.05145347379852061 |
|
||
| 1229 |
Meta xStock
METAX
|
$722,86 | 0.7% | 2.2% | 1.0% | 18.4% | $4 204 586 | $10 363 338 | $159 190 145 | 0.0651003722743195 |
|
||
| 1301 |
Amazon xStock
AMZNX
|
$259,80 | 0.1% | 1.6% | 3.4% | 0.6% | $5 772 278 | $9 517 185 | $132 120 131 | 0.07203432724502122 |
|
||
| 1385 |
Microsoft xStock
MSFTX
|
$532,15 | 0.4% | 0.1% | 2.6% | 7.0% | $1 168 539 | $8 174 194 | $158 505 802 | 0.051570312876615135 |
|
||
| 1445 |
Marvell xStock
MRVLX
|
$284,40 | 0.6% | 2.0% | 7.8% | 26.8% | $44 389,95 | $7 308 211 | $282 726 924 | 0.025849011006524304 |
|
||
| 1464 |
Broadcom xStock
AVGOX
|
$378,57 | 0.8% | 1.0% | 5.4% | 3.1% | $71 972,03 | $7 031 472 | $96 808 963 | 0.07263244479325837 |
|
||
| 1527 |
SK Hynix xStock
SKHYX
|
$178,31 | 0.1% | 4.7% | 4.3% | 1.8% | $65 056,05 | $6 481 792 | $64 952 999 | 0.09979203062063507 |
|
||
| 1758 |
Oracle xStock
ORCLX
|
$144,56 | 0.2% | 0.6% | 4.2% | 11.4% | $1 541,98 | $4 722 288 | $72 672 954 | 0.06497999151148139 |
|
||
| 1761 |
AMD xStock
AMDX
|
$646,85 | 0.1% | 1.3% | 6.4% | 35.0% | $293 864 | $4 695 829 | $227 764 232 | 0.02061706181341797 |
|
||
| 1792 |
TSMC xStock
TSMX
|
$490,49 | 0.0% | 1.3% | 4.9% | 36.2% | $6 292,35 | $4 475 629 | $120 389 021 | 0.03717638997951818 |
|
||
| 1803 |
TQQQ xStock
TQQQX
|
$83,48 | 0.1% | 1.5% | 4.7% | 5.9% | $20 200,40 | $4 431 263 | $180 411 283 | 0.02456200415412111 |
|
||
| 1941 |
Bitmine xStock
BMNRX
|
$24,67 | 0.3% | 16.4% | 10.4% | 20.0% | $1 402,61 | $3 614 675 | $98 096 422 | 0.03684818072685273 |
|
||
| 2086 |
Palantir xStock
PLTRX
|
$192,17 | 0.0% | 0.0% | 2.2% | 8.7% | $188 298 | $2 970 509 | $190 083 662 | 0.015627379056143243 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2336 |
McDonald's xStock
MCDX
|
$237,23 | 0.1% | 0.3% | 0.4% | 14.5% | $1 117 065 | $2 092 526 | $71 195 374 | 0.0293913239947378 |
|
||
| 2390 |
Vanguard xStock
VTIX
|
$384,74 | 0.1% | 1.2% | 0.1% | 1.7% | $19 083,52 | $1 967 913 | $130 318 998 | 0.015100735741920198 |
|
||
| 2393 |
Gamestop xStock
GMEX
|
$24,59 | 0.2% | 0.6% | 0.5% | 23.1% | $176 834 | $1 959 230 | $118 298 358 | 0.01656176859483169 |
|
||
| 2409 |
Berkshire Hathaway xStock
BRK.BX
|
$504,03 | 0.1% | 0.1% | 1.2% | 2.4% | $135 443 | $1 936 417 | $98 276 495 | 0.01970376256400521 |
|
||
| 2584 |
Netflix xStock
NFLXX
|
$69,59 | 0.1% | 2.1% | 0.5% | 13.0% | $6 431,39 | $1 585 857 | $242 828 141 | 0.00653077991419943 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$167,53 | 0.2% | 3.1% | 10.1% | 11.2% | $856 965 | $1 502 512 | $1 502 343 | 1.000112529685971 |
|
|||
| 2794 |
iShares Silver Trust xStock
SLVX
|
$54,21 | 0.2% | 2.5% | 0.3% | 8.7% | $1 331,48 | $1 261 099 | $60 870 155 | 0.020717854399195375 |
|
||
| 2902 |
Coca-Cola xStock
KOX
|
$87,70 | 0.6% | 1.0% | 0.4% | 0.9% | $64 213,94 | $1 113 872 | $122 417 044 | 0.009098993986420447 |
|
||
| 2923 |
Eli Lilly xStock
LLYX
|
$1 202,75 | 0.1% | 2.6% | 1.1% | 7.8% | $38 790,20 | $1 084 791 | $136 632 809 | 0.007939458724738205 |
|
||
| 2973 |
International Business Machines xStock
IBMX
|
$224,35 | 0.4% | 0.0% | 1.9% | 3.9% | $224,35 | $1 036 598 | $74 651 940 | 0.013885743775758397 |
|
||
| 3063 |
DFDV xStock
DFDVX
|
$4,71 | 0.3% | 12.4% | 16.9% | 18.7% | $113 122 | $947 753 | $947 877 | 0.9998691465906752 |
|
||
| 3077 |
Chevron xStock
CVXX
|
$202,40 | 0.0% | 1.3% | 2.9% | 2.2% | $704,86 | $931 689 | $119 169 543 | 0.007818178901049843 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$238,10 | 0.4% | 1.4% | 2.9% | 2.1% | $383 109 | $930 208 | $931 600 | 0.998506466377827 |
|
|||
| 3099 |
CrowdStrike xStock
CRWDX
|
$267,12 | 0.6% | 3.3% | 2.2% | 23.6% | $18 866,28 | $911 461 | $244 705 712 | 0.0037247232498856765 |
|
||
| 3148 |
ASML xStock
ASMLX
|
$1 775,96 | 0.0% | 3.7% | 2.3% | 7.2% | $209,07 | $867 711 | $133 056 678 | 0.006521361095514702 |
|
||
| 3205 |
AppLovin xStock
APPX
|
$283,38 | 0.0% | 0.3% | 5.7% | 10.3% | $329,70 | $830 299 | $58 912 933 | 0.01409366596542423 |
|
||
| 3266 |
Cisco xStock
CSCOX
|
$120,49 | 0.3% | 1.8% | 10.1% | 10.5% | $42 696,00 | $778 456 | $129 488 086 | 0.0060117950139428845 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377,32 | 0.1% | 0.9% | 6.6% | 5.9% | $341 872 | $718 231 | $718 231 | 1.0 |
|
|||
| 3386 |
Uber xStock
UBERX
|
$68,87 | 0.0% | 1.9% | 4.1% | 10.0% | $18,15 | $701 779 | $95 413 329 | 0.007355150161865927 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3507 |
Exxon Mobil xStock
XOMX
|
$166,66 | 2.6% | 1.1% | 0.7% | 0.3% | $4 052,35 | $631 686 | $122 171 910 | 0.0051704660640427514 |
|
||
| 3538 |
TON xStock
TONXX
|
$3,50 | 0.0% | 2.5% | 10.5% | 7.0% | $588,68 | $610 029 | $124 224 490 | 0.004910694890595414 |
|
||
| 3599 |
Johnson & Johnson xStock
JNJX
|
$255,79 | 0.0% | 1.1% | 5.0% | 7.2% | $530,71 | $571 510 | $98 414 706 | 0.005807156894911145 |
|
||
| 3613 |
UnitedHealth xStock
UNHX
|
$391,31 | 0.1% | 1.4% | 2.8% | 0.4% | $25 329,04 | $564 293 | $140 713 134 | 0.004010234885550175 |
|
||
| 3654 |
Salesforce xStock
CRMX
|
$229,40 | 0.0% | 0.0% | 1.1% | 11.2% | $10,00 | $543 181 | $108 527 690 | 0.0050049973364406815 |
|
||
| 3746 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,33 | 0.0% | 1.2% | 2.4% | 0.8% | $185,54 | $501 644 | $75 972 460 | 0.006602970451889109 |
|
||
| 3801 |
Novo Nordisk xStock
NVOX
|
$37,72 | 0.2% | 0.0% | 2.4% | 37.1% | $2 625,59 | $479 070 | $79 049 129 | 0.0060604129367394155 |
|
||
| 3804 |
Visa xStock
VX
|
$379,53 | 0.0% | 0.6% | 3.6% | 3.0% | $43,60 | $478 523 | $108 907 023 | 0.004393864624110693 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,96 | 0.3% | 0.2% | 0.5% | 3.0% | $41 284,16 | $470 529 | $469 741 | 1.001676555053875 |
|
|||
| 3847 |
Amber xStock
AMBRX
|
$2,16 | 3.4% | 20.2% | 25.1% | 103.0% | $2 251,08 | $464 109 | $117 833 194 | 0.003938691808785772 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3862 |
Procter & Gamble xStock
PGX
|
$151,28 | 0.1% | 0.5% | 0.6% | 0.8% | $18 747,69 | $455 557 | $100 299 652 | 0.004541960212827544 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3888 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.5% | 0.9% | 1.3% | $209,39 | $443 314 | $617 166 946 | 0.0007183056030393851 |
|
||
| 3891 |
JPMorgan Chase xStock
JPMX
|
$330,75 | 0.0% | 0.5% | 1.4% | 20.9% | $290,88 | $442 798 | $95 353 448 | 0.004643753984529825 |
|
||
| 3988 |
Global X Copper Miners xStock
COPXX
|
$83,48 | 0.0% | 3.5% | 1.9% | 8.5% | $2 784,63 | $403 216 | $87 907 781 | 0.004586808418955351 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,81 | 0.4% | 4.0% | 2.0% | 20.6% | $498 882 | $397 487 | $393 908 | 1.009085587427428 |
|
|||
| 4134 |
Pfizer xStock
PFEX
|
$28,47 | 3.2% | 1.2% | 3.7% | 3.5% | $320,78 | $356 968 | $124 889 738 | 0.002858261519560492 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335,29 | 0.0% | 0.5% | 0.6% | 4.3% | $288 157 | $348 755 | $344 810 | 1.0114397443357053 |
|
|||
| 4207 |
PepsiCo xStock
PEPX
|
$128,72 | 0.4% | 1.8% | 2.9% | 9.9% | $28 249,10 | $334 934 | $87 227 991 | 0.0038397572147451644 |
|
||
| 4225 |
Moderna xStock
MRNAX
|
$196,61 | 1.1% | 1.2% | 1.5% | 33.7% | $33 084,21 | $330 133 | $177 194 282 | 0.0018631143431625426 |
|
||
| 4246 |
PayPal xStock
PYPLX
|
$54,21 | 0.0% | 0.0% | 2.5% | 1.3% | $151,78 | $325 522 | $92 805 368 | 0.003507581449644231 |
|
||
| 4369 |
Goldman Sachs xStock
GSX
|
$872,40 | 0.0% | 1.4% | 4.2% | 16.1% | $90,98 | $296 268 | $108 188 989 | 0.0027384341655776424 |
|
||
| 4437 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,38 | 0.0% | 1.3% | 3.7% | 0.0% | $111,22 | $279 123 | $279 123 | 1.0 |
|
||
| 4438 |
AbbVie xStock
ABBVX
|
$281,30 | 1.2% | 2.0% | 3.2% | 6.0% | $22 704,67 | $278 945 | $113 858 812 | 0.00244991637087756 |
|
||
| 4484 |
Vida Global xStock
VIDAX
|
$1,47 | 0.8% | 5.0% | 11.5% | 33.4% | $62 515,98 | $271 674 | $46 386 855 | 0.005856691909941681 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,28 | 0.2% | 0.6% | 0.9% | 0.0% | $288 459 | $251 551 | $251 551 | 1.0 |
|
|||
| 4595 |
Danaher xStock
DHRX
|
$221,73 | 0.1% | 1.6% | 2.7% | 6.1% | $9 014,15 | $250 734 | $92 491 987 | 0.002710874480613357 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
|||
| 4612 |
Merck xStock
MRKX
|
$138,68 | 0.0% | 0.0% | 7.5% | 7.9% | $2,81 | $247 836 | $128 169 320 | 0.0019336588856832405 |
|
||
| 4653 |
Abbott xStock
ABTX
|
$100,54 | 0.0% | 0.4% | 0.9% | 7.2% | $23 674,60 | $240 464 | $84 146 510 | 0.002857676692600149 |
|
||
| 4658 |
Thermo Fisher xStock
TMOX
|
$667,78 | 0.0% | 1.2% | 0.9% | 8.8% | $30,27 | $239 510 | $124 732 255 | 0.00192019422712037 |
|
||
| 4692 |
Walmart xStock
WMTX
|
$109,37 | 0.0% | 2.0% | 2.9% | 0.6% | $1 337,25 | $233 795 | $105 006 771 | 0.0022264732607996398 |
|
||
| 4721 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,86 | 0.0% | 3.8% | 3.8% | 9.7% | $689,19 | $230 318 | $75 829 344 | 0.003037324848268101 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,05 | 0.1% | 1.3% | 5.4% | 0.0% | $74 808,48 | $227 081 | $227 081 | 1.0 |
|
|||
| 4756 |
Philip Morris xStock
PMX
|
$195,06 | 0.0% | 3.1% | 0.3% | 7.5% | $62,82 | $225 682 | $97 331 679 | 0.002318689913457961 |
|
||
| 4809 |
Accenture xStock
ACNX
|
$200,22 | 0.1% | 0.2% | 6.5% | 2.1% | $17 334,01 | $217 237 | $85 434 394 | 0.0025427357458445068 |
|
||
| 4831 |
Bank of America xStock
BACX
|
$52,29 | 0.0% | 3.6% | 5.3% | 16.3% | $70,98 | $212 229 | $102 080 324 | 0.002079035623010026 |
|
||
| 4837 |
Schwab International Equity xStock
SCHFX
|
$27,34 | 0.0% | 2.5% | 0.3% | 4.2% | $61,50 | $211 994 | $211 994 | 1.0 |
|
||
| 4873 |
Comcast xStock
CMCSAX
|
$22,86 | 0.1% | 2.9% | 3.4% | 22.9% | $9 946,84 | $206 861 | $82 161 461 | 0.0025177395540265596 |
|
||
| 4874 |
Linde xStock
LINX
|
$483,51 | 0.0% | 0.0% | 0.6% | 2.0% | $245,22 | $206 852 | $117 962 635 | 0.0017535370263974386 |
|
||
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
|||
| 4947 |
Mastercard xStock
MAX
|
$572,94 | 0.5% | 1.4% | 3.1% | 0.6% | $26 292,11 | $196 551 | $109 772 150 | 0.0017905399790255044 |
|
||
| 5036 |
Oklo xStock
OKLOX
|
$38,85 | 0.0% | 0.9% | 3.8% | 9.4% | $194,99 | $184 850 | $51 362 222 | 0.0035989467195025934 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,72 | 0.0% | 1.6% | 1.5% | 0.0% | $49 786,89 | $177 130 | $177 130 | 1.0 |
|
|||
| 5120 |
Honeywell xStock
HONX
|
$208,43 | 0.2% | 1.7% | 1.4% | 0.6% | $17 932,18 | $175 569 | $85 339 029 | 0.0020573114124099617 |
|
||
| 5143 |
Medtronic xStock
MDTX
|
$87,29 | 0.0% | 0.0% | 0.8% | 6.9% | $272,96 | $172 404 | $92 755 217 | 0.0018586943601466832 |
|
||
| 5194 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,36 | 0.0% | 4.2% | 7.1% | 19.2% | $2 177,50 | $167 338 | $68 851 470 | 0.00243042404313927 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 694,13 | 1.4% | 2.7% | 0.9% | 4.0% | $50 792,74 | $166 497 | $166 497 | 1.0000003524057588 |
|
|||
| 5220 |
Constellation Energy Corporation xStock
CEGX
|
$298,51 | 0.0% | 7.3% | 13.9% | 2.4% | $1 078,04 | $164 577 | $68 957 409 | 0.0023866525831151334 |
|
||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Bending Spoons xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
