Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 809 Miljon, en -2.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$809 429 477
Börsvärde
2.4%
$72 376 062
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$97,92 | 7.0% | 5.5% | 7.6% | 3.0% | $35 380,75 | $144 078 272 | $277 254 369 | 0.5196609596601907 |
|
||
| 304 |
Bending Spoons xStock
BSPX
|
$39,73 | 0.0% | 2.1% | 3.2% | 3.6% | $343,61 | $82 444 258 | $82 444 258 | 0.9999999999999998 |
|
||
| 346 |
MicroStrategy xStock
MSTRX
|
$125,12 | 1.7% | 6.6% | 8.2% | 27.8% | $2 344 186 | $70 290 670 | $186 667 025 | 0.37655643687116924 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$355,92 | 0.7% | 0.2% | 2.9% | 5.5% | $3 400 603 | $68 877 963 | $194 183 428 | 0.35470567193440666 |
|
||
| 356 |
Circle xStock
CRCLX
|
$78,84 | 2.6% | 10.4% | 16.1% | 6.5% | $12 538 151 | $68 855 768 | $252 931 354 | 0.27223105050081065 |
|
||
| 401 |
SP500 xStock
SPYX
|
$757,90 | 0.4% | 0.0% | 0.8% | 2.1% | $10 848 144 | $59 558 976 | $203 954 671 | 0.2920206541840892 |
|
||
| 519 |
NVIDIA xStock
NVDAX
|
$213,52 | 0.3% | 1.2% | 4.3% | 4.9% | $3 776 264 | $39 791 364 | $218 560 387 | 0.18206119007924856 |
|
||
| 522 |
SpaceX xStock
SPCXX
|
$149,39 | 0.4% | 4.6% | 1.8% | 1.7% | $4 700 998 | $39 495 734 | $234 707 847 | 0.16827615358644196 |
|
||
| 567 |
Nasdaq xStock
QQQX
|
$704,41 | 0.6% | 0.1% | 1.4% | 3.3% | $1 126 705 | $36 022 610 | $190 131 602 | 0.1894614547842741 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$342,48 | 0.4% | 0.1% | 3.8% | 0.0% | $1 586 418 | $34 859 134 | $179 669 911 | 0.1940176521093941 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1 514,54 | 0.4% | 0.4% | 14.1% | 14.9% | $42 325,68 | $14 887 319 | $102 346 182 | 0.14546042482192223 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$332,14 | 0.0% | 0.9% | 6.1% | 9.3% | $2 312 405 | $13 572 189 | $211 787 386 | 0.06408402680358413 |
|
||
| 1078 |
Intel xStock
INTCX
|
$100,23 | 0.5% | 3.9% | 4.2% | 2.9% | $240 768 | $12 249 355 | $187 517 179 | 0.06532390908122972 |
|
||
| 1146 |
Coinbase xStock
COINX
|
$162,93 | 1.7% | 9.2% | 8.8% | 7.9% | $4 812 054 | $11 037 861 | $127 346 556 | 0.08667577058445836 |
|
||
| 1170 |
Robinhood xStock
HOODX
|
$102,52 | 1.7% | 6.4% | 11.9% | 7.3% | $2 136 547 | $10 471 854 | $196 260 601 | 0.053356883228384985 |
|
||
| 1179 |
Meta xStock
METAX
|
$676,95 | 0.6% | 1.8% | 4.1% | 20.0% | $2 929 996 | $10 172 864 | $146 310 722 | 0.06952917762998105 |
|
||
| 1183 |
Gold xStock
GLDX
|
$389,80 | 1.7% | 0.4% | 3.2% | 3.3% | $5 285 252 | $10 133 781 | $129 347 870 | 0.07834517088099689 |
|
||
| 1347 |
Amazon xStock
AMZNX
|
$245,29 | 0.5% | 0.9% | 2.3% | 4.7% | $2 250 829 | $7 682 245 | $122 821 138 | 0.06254823319973023 |
|
||
| 1380 |
Marvell xStock
MRVLX
|
$228,63 | 0.0% | 2.9% | 3.9% | 3.1% | $107 538 | $7 371 785 | $225 570 868 | 0.032680572448871195 |
|
||
| 1385 |
SK Hynix xStock
SKHYX
|
$173,46 | 1.1% | 1.3% | 9.2% | 1.1% | $169 822 | $7 285 046 | $60 393 469 | 0.12062638795656666 |
|
||
| 1395 |
Microsoft xStock
MSFTX
|
$494,50 | 0.1% | 1.1% | 0.1% | 3.2% | $613 625 | $7 182 141 | $144 411 368 | 0.049733905017720736 |
|
||
| 1557 |
Broadcom xStock
AVGOX
|
$337,78 | 0.6% | 0.3% | 6.5% | 14.0% | $167 399 | $5 648 597 | $84 323 543 | 0.06698719015260979 |
|
||
| 1714 |
AMD xStock
AMDX
|
$506,77 | 2.2% | 1.8% | 2.0% | 0.5% | $118 411 | $4 520 183 | $177 196 839 | 0.02550938727596355 |
|
||
| 1826 |
TQQQ xStock
TQQQX
|
$69,44 | 0.0% | 0.2% | 1.1% | 9.9% | $1 364,93 | $3 895 700 | $148 098 958 | 0.026304709679760122 |
|
||
| 1881 |
TSMC xStock
TSMX
|
$418,42 | 0.0% | 1.2% | 3.4% | 3.3% | $8 389,61 | $3 585 112 | $100 866 098 | 0.03554327747605892 |
|
||
| 1932 |
Oracle xStock
ORCLX
|
$143,23 | 1.9% | 1.9% | 10.0% | 1.5% | $22 979,67 | $3 292 299 | $69 914 484 | 0.04709037444257718 |
|
||
| 2043 |
Bitmine xStock
BMNRX
|
$22,62 | 0.9% | 9.0% | 14.5% | 19.0% | $213,39 | $2 806 966 | $87 332 517 | 0.032141135522470235 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2137 |
Palantir xStock
PLTRX
|
$173,01 | 1.2% | 0.7% | 0.9% | 0.4% | $264 830 | $2 486 493 | $168 385 643 | 0.01476665973271351 |
|
||
| 2362 |
McDonald's xStock
MCDX
|
$256,15 | 0.0% | 1.1% | 1.7% | 5.2% | $1 136 328 | $1 887 666 | $74 659 929 | 0.02528352680317183 |
|
||
| 2407 |
Vanguard xStock
VTIX
|
$378,61 | 0.1% | 0.7% | 0.3% | 3.0% | $43 872,48 | $1 781 567 | $126 003 943 | 0.014138978484377491 |
|
||
| 2417 |
Berkshire Hathaway xStock
BRK.BX
|
$520,58 | 0.0% | 1.5% | 2.8% | 4.2% | $24 969,30 | $1 762 356 | $99 414 870 | 0.017727286295383414 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,59 | 0.1% | 4.8% | 2.1% | 1.8% | $2 554 167 | $1 501 431 | $1 501 431 | 0.9999999999999999 |
|
|||
| 2692 |
Gamestop xStock
GMEX
|
$21,88 | 0.0% | 1.0% | 8.0% | 14.4% | $247 580 | $1 296 468 | $103 495 270 | 0.012526834351497602 |
|
||
| 2719 |
Netflix xStock
NFLXX
|
$76,98 | 0.0% | 0.3% | 2.4% | 0.5% | $283,94 | $1 263 128 | $265 203 872 | 0.0047628582933576715 |
|
||
| 2726 |
iShares Silver Trust xStock
SLVX
|
$57,39 | 2.1% | 0.2% | 6.8% | 4.6% | $1 421,61 | $1 250 746 | $61 296 971 | 0.020404693288637834 |
|
||
| 2817 |
International Business Machines xStock
IBMX
|
$250,19 | 0.0% | 0.2% | 8.0% | 9.5% | $2 944,26 | $1 111 620 | $79 919 686 | 0.01390921509486211 |
|
||
| 2821 |
Chevron xStock
CVXX
|
$216,66 | 0.0% | 0.7% | 1.6% | 4.6% | $3 507,75 | $1 106 291 | $124 414 057 | 0.00889201119838415 |
|
||
| 2930 |
Eli Lilly xStock
LLYX
|
$1 136,37 | 1.5% | 1.2% | 0.4% | 5.7% | $86 228,01 | $959 363 | $125 991 221 | 0.007614518651783311 |
|
||
| 2931 |
Coca-Cola xStock
KOX
|
$90,44 | 0.0% | 0.7% | 1.0% | 2.6% | $83 845,74 | $958 822 | $123 219 899 | 0.007781393127425822 |
|
||
| 3075 |
DFDV xStock
DFDVX
|
$4,54 | 3.0% | 5.0% | 21.0% | 50.5% | $129 332 | $822 056 | $822 056 | 1.0 |
|
||
| 3078 |
CrowdStrike xStock
CRWDX
|
$243,55 | 0.0% | 0.2% | 15.9% | 13.2% | $4 609,21 | $820 868 | $221 277 650 | 0.0037096748238966706 |
|
||
| 3152 |
ASML xStock
ASMLX
|
$1 618,20 | 0.0% | 1.3% | 2.3% | 14.1% | $3 502,26 | $760 443 | $118 544 158 | 0.006414849483175199 |
|
||
| 3213 |
Cisco xStock
CSCOX
|
$111,25 | 0.3% | 0.2% | 1.1% | 2.4% | $80 479,44 | $718 652 | $115 078 987 | 0.006244855096701321 |
|
||
| 3272 |
AppLovin xStock
APPX
|
$329,10 | 0.4% | 1.5% | 6.3% | 3.5% | $2 352,62 | $676 603 | $64 874 056 | 0.01042948916866048 |
|
||
| 3276 |
Exxon Mobil xStock
XOMX
|
$165,86 | 0.1% | 2.6% | 1.3% | 1.3% | $3 673,04 | $673 056 | $118 547 372 | 0.005677527111931837 |
|
||
| 3278 |
Uber xStock
UBERX
|
$72,14 | 0.0% | 0.3% | 2.0% | 14.5% | $1 655,76 | $672 434 | $97 805 815 | 0.00687519387385815 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,70 | 0.1% | 1.4% | 4.2% | 5.1% | $782 624 | $611 366 | $611 366 | 1.0 |
|
|||
| 3421 |
Salesforce xStock
CRMX
|
$254,61 | 0.0% | 0.6% | 2.6% | 34.8% | $104,16 | $577 402 | $117 061 256 | 0.004932477204366079 |
|
||
| 3476 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,97 | 0.0% | 2.9% | 2.6% | 2.3% | $311,39 | $553 169 | $73 374 681 | 0.007538961140264656 |
|
||
| 3546 |
UnitedHealth xStock
UNHX
|
$387,77 | 0.0% | 1.1% | 2.1% | 3.3% | $106 218 | $512 680 | $137 311 017 | 0.003733711641193855 |
|
||
| 3553 |
TON xStock
TONXX
|
$2,93 | 1.2% | 8.6% | 7.7% | 1.2% | $718,00 | $509 971 | $101 439 645 | 0.005027335944477312 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3 852,20 | $498 991 | $498 991 | 0.9999999999999997 |
|
||
| 3577 |
Novo Nordisk xStock
NVOX
|
$41,94 | 0.0% | 3.8% | 6.3% | 6.9% | $11 353,11 | $498 899 | $84 523 266 | 0.005902504262519084 |
|
||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$267,22 | 0.0% | 0.7% | 0.6% | 1.6% | $410,70 | $494 558 | $99 718 947 | 0.00495951735643374 |
|
||
| 3640 |
Visa xStock
VX
|
$370,36 | 0.0% | 0.3% | 1.2% | 3.7% | $1 931,88 | $470 055 | $102 147 714 | 0.0046017213985391605 |
|
||
| 3672 |
Procter & Gamble xStock
PGX
|
$150,71 | 0.0% | 1.2% | 4.4% | 3.2% | $67 532,62 | $454 241 | $97 834 819 | 0.004642938935081581 |
|
||
| 3704 |
TBLL xStock
TBLLX
|
$105,57 | 0.0% | 0.3% | 0.7% | 0.1% | $131,56 | $442 744 | $610 586 677 | 0.0007251124740405205 |
|
||
| 3750 |
Global X Copper Miners xStock
COPXX
|
$85,68 | 0.0% | 2.0% | 12.0% | 2.3% | $1 473,17 | $419 805 | $87 153 192 | 0.004816860834083052 |
|
||
| 3795 |
Vanguard Total World xStock
VTX
|
$157,90 | 0.0% | 0.0% | 3.0% | 2.5% | $473,69 | $386 691 | $108 928 863 | 0.0035499379404536667 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,67 | 0.2% | 1.2% | 6.5% | 9.6% | $545 661 | $381 218 | $381 218 | 0.9999999999999996 |
|
|||
| 3854 |
JPMorgan Chase xStock
JPMX
|
$354,97 | 0.0% | 2.6% | 0.2% | 2.8% | $252,38 | $378 450 | $98 750 567 | 0.0038323799801640614 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,27 | 0.7% | 0.2% | 2.9% | 5.3% | $783 012 | $351 548 | $351 548 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$343,00 | 0.2% | 0.3% | 4.0% | 0.2% | $98 392,73 | $349 908 | $349 908 | 1.0 |
|
|||
| 3954 |
Pfizer xStock
PFEX
|
$27,02 | 0.0% | 2.0% | 3.2% | 1.9% | $303,16 | $341 377 | $115 610 485 | 0.0029528213538197877 |
|
||
| 4011 |
Vida Global xStock
VIDAX
|
$1,92 | 0.7% | 3.5% | 18.3% | 0.0% | $315 179 | $326 365 | $57 145 376 | 0.00571114085276442 |
|
||
| 4007 |
Goldman Sachs xStock
GSX
|
$996,60 | 0.0% | 0.8% | 6.5% | 4.9% | $175,25 | $312 196 | $120 224 942 | 0.002596769648509341 |
|
||
Wrapped Circle xStock
WCRCLX
|
$78,83 | 2.8% | 10.8% | 16.2% | 6.2% | $314 201 | $311 609 | $311 146 | 1.0014866982164066 |
|
|||
| 4043 |
PayPal xStock
PYPLX
|
$53,56 | 0.0% | 0.4% | 0.2% | 8.3% | $599,91 | $300 465 | $88 668 445 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4194 |
PepsiCo xStock
PEPX
|
$139,63 | 0.2% | 0.3% | 0.5% | 1.4% | $81 802,40 | $277 574 | $91 298 624 | 0.0030402834381398802 |
|
||
| 4199 |
Amber xStock
AMBRX
|
$1,29 | 4.0% | 12.2% | 35.9% | 4.9% | $5 086,04 | $277 018 | $68 240 553 | 0.004059428704898182 |
|
||
| 4210 |
Merck xStock
MRKX
|
$144,17 | 0.0% | 1.3% | 2.5% | 6.4% | $206,62 | $273 871 | $130 231 575 | 0.0021029572359435233 |
|
||
| 4219 |
AbbVie xStock
ABBVX
|
$268,22 | 0.2% | 1.1% | 5.1% | 4.9% | $42 162,22 | $271 287 | $105 468 999 | 0.0025721947912724663 |
|
||
| 4257 |
Moderna xStock
MRNAX
|
$146,10 | 0.0% | 0.9% | 5.8% | 0.0% | $11 388,87 | $263 056 | $129 390 250 | 0.0020330401290070215 |
|
||
| 4236 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,27 | 0.0% | 0.7% | 4.1% | 2.5% | $325,10 | $258 408 | $258 408 | 0.9999999999999999 |
|
||
| 4327 |
Abbott xStock
ABTX
|
$104,74 | 0.1% | 1.2% | 1.8% | 6.7% | $47 872,80 | $250 776 | $83 420 546 | 0.0030061700920739204 |
|
||
| 4365 |
Walmart xStock
WMTX
|
$107,73 | 0.0% | 1.8% | 1.4% | 6.0% | $247,69 | $243 117 | $100 332 852 | 0.002423108596089059 |
|
||
| 4392 |
Accenture xStock
ACNX
|
$195,51 | 0.5% | 2.3% | 7.4% | 10.9% | $50 273,97 | $238 616 | $80 613 779 | 0.0029599876623669164 |
|
||
| 4394 |
Danaher xStock
DHRX
|
$210,70 | 0.6% | 1.7% | 4.0% | 4.5% | $26 431,34 | $238 172 | $85 792 037 | 0.0027761559586700385 |
|
||
| 4384 |
Thermo Fisher xStock
TMOX
|
$655,22 | 0.0% | 4.3% | 8.0% | 9.8% | $304,43 | $235 726 | $119 388 333 | 0.0019744493589228065 |
|
||
| 4412 |
Bank of America xStock
BACX
|
$58,41 | 0.0% | 1.9% | 6.0% | 9.7% | $477,93 | $231 750 | $110 764 565 | 0.0020922712796471645 |
|
||
| 4415 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,13 | 0.0% | 0.2% | 6.6% | 0.3% | $227,89 | $231 171 | $79 211 997 | 0.002918379724739348 |
|
||
| 4458 |
Philip Morris xStock
PMX
|
$194,03 | 0.0% | 2.1% | 4.2% | 3.6% | $297,37 | $223 270 | $93 161 168 | 0.0023965948560845367 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 522,13 | 0.1% | 0.5% | 13.6% | 14.3% | $201 118 | $214 325 | $214 325 | 0.9999999999999998 |
|
|||
| 4468 |
AstraZeneca xStock
AZNX
|
$166,25 | 0.0% | 1.4% | 4.7% | 7.6% | $5,00 | $209 735 | $106 218 786 | 0.0019745586871457318 |
|
||
| 4588 |
Linde xStock
LINX
|
$465,28 | 0.0% | 1.9% | 0.4% | 3.4% | $175,70 | $198 645 | $111 529 302 | 0.0017811057921259278 |
|
||
| 4553 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.1% | 3.3% | 20.6% | $2 367,60 | $197 540 | $105 210 782 | 0.0018775640913072694 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 0.2% | 3.4% | 3.7% | $54,85 | $196 328 | $196 328 | 1.0 |
|
||
| 4623 |
Mastercard xStock
MAX
|
$570,20 | 0.3% | 0.6% | 0.1% | 0.7% | $44 454,48 | $194 325 | $106 158 826 | 0.0018305137465640276 |
|
||
| 4690 |
Medtronic xStock
MDTX
|
$94,34 | 0.0% | 0.9% | 1.9% | 4.8% | $191,08 | $185 186 | $97 444 119 | 0.00190042996777221 |
|
||
| 4744 |
Comcast xStock
CMCSAX
|
$26,24 | 0.3% | 1.8% | 1.2% | 5.7% | $58 616,78 | $179 367 | $89 869 267 | 0.0019958640904534685 |
|
||
| 4774 |
Honeywell xStock
HONX
|
$207,91 | 0.2% | 3.6% | 1.1% | 9.4% | $69 309,42 | $175 295 | $82 178 487 | 0.002133096639395624 |
|
||
| 4734 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1 673,28 | $167 175 | $46 088 925 | 0.0036272250222396155 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$257,54 | 0.0% | 2.6% | 14.4% | 7.6% | $448,40 | $156 236 | $56 503 863 | 0.0027650491795405438 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$173,66 | 1.8% | 0.5% | 10.7% | 0.3% | $112 067 | $154 574 | $154 574 | 1.0 |
|
|||
| 4943 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,49 | 0.0% | 0.1% | 4.8% | 9.1% | $373,48 | $153 243 | $76 150 122 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, MicroStrategy xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
