Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 972 Miljon, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$971 785 447
Börsvärde
0.2%
$32 628 335
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$109,64 | 0.0% | 0.1% | 6.2% | 5.0% | $39 749,74 | $133 517 937 | $324 492 944 | 0.411466379637182 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$127,94 | 0.0% | 0.2% | 4.9% | 18.1% | $982 934 | $126 122 764 | $249 663 771 | 0.5051704662254519 |
|
||
| 238 |
Circle xStock
CRCLX
|
$67,57 | 0.1% | 0.4% | 7.6% | 21.9% | $1 149 425 | $116 405 390 | $273 859 640 | 0.4250549280355578 |
|
||
| 298 |
SpaceX xStock
SPCXX
|
$135,87 | 0.5% | 0.4% | 1.9% | 16.4% | $2 391 501 | $82 792 642 | $232 396 479 | 0.35625600830078713 |
|
||
| 331 |
SP500 xStock
SPYX
|
$742,61 | 0.1% | 0.2% | 2.5% | 5.1% | $3 891 604 | $73 406 320 | $208 516 810 | 0.3520402982294705 |
|
||
| 341 |
Nasdaq xStock
QQQX
|
$660,70 | 0.3% | 0.2% | 5.5% | 12.5% | $535 752 | $70 633 518 | $209 631 482 | 0.33694136478928155 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$358,93 | 0.3% | 0.2% | 10.3% | 6.5% | $1 972 951 | $66 271 973 | $209 736 861 | 0.31597675621525695 |
|
||
| 354 |
Alphabet xStock
GOOGLX
|
$286,88 | 0.1% | 0.5% | 0.7% | 18.8% | $1 493 207 | $66 216 454 | $183 845 440 | 0.3601745778829008 |
|
||
| 420 |
NVIDIA xStock
NVDAX
|
$187,91 | 0.1% | 0.1% | 8.5% | 18.3% | $2 477 839 | $52 172 087 | $207 781 295 | 0.25109135699899704 |
|
||
| 700 |
Intel xStock
INTCX
|
$56,71 | 0.4% | 1.1% | 14.1% | 46.4% | $105 098 | $25 981 050 | $136 250 851 | 0.19068541425310112 |
|
||
| 752 |
Sandisk Corporation xStock
SNDKX
|
$848,80 | 0.3% | 2.1% | 27.3% | 46.9% | $992,87 | $22 638 896 | $89 070 480 | 0.2541683447420817 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$134,02 | 0.0% | 0.0% | 8.7% | 26.5% | $1 585 535 | $12 336 154 | $121 236 925 | 0.1017524449409065 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$344,05 | 0.1% | 0.1% | 0.5% | 2.3% | $3 136 963 | $12 327 175 | $229 573 175 | 0.053696058694697686 |
|
||
| 1158 |
Gold xStock
GLDX
|
$371,87 | 0.2% | 0.4% | 4.8% | 3.2% | $4 135 606 | $11 151 764 | $132 250 916 | 0.08432277550671347 |
|
||
| 1187 |
Meta xStock
METAX
|
$613,43 | 0.2% | 0.2% | 0.6% | 15.1% | $1 197 166 | $10 696 825 | $136 832 020 | 0.07817486960319905 |
|
||
| 1222 |
Amazon xStock
AMZNX
|
$260,75 | 0.2% | 0.3% | 7.9% | 0.2% | $3 473 983 | $10 135 529 | $145 040 425 | 0.06988071823397647 |
|
||
| 1269 |
Robinhood xStock
HOODX
|
$80,99 | 0.0% | 0.3% | 5.9% | 25.9% | $887 999 | $9 341 491 | $166 308 226 | 0.05616974808197511 |
|
||
| 1280 |
SK Hynix xStock
SKHYX
|
$130,68 | 0.1% | 1.5% | 13.8% | 23.3% | $38 361,71 | $9 158 353 | $77 207 021 | 0.11862072862837911 |
|
||
| 1366 |
Microsoft xStock
MSFTX
|
$533,75 | 0.3% | 0.2% | 1.2% | 0.7% | $64 250,90 | $8 055 173 | $160 979 640 | 0.05003845916932309 |
|
||
| 1512 |
Broadcom xStock
AVGOX
|
$297,41 | 0.2% | 0.0% | 9.5% | 18.6% | $4 354,23 | $6 405 439 | $85 741 954 | 0.07470600709791222 |
|
||
Wrapped SP500 xStock
WSPYX
|
$743,13 | 0.1% | 0.0% | 2.8% | 0.0% | $189 079 | $6 403 684 | $6 403 684 | 1.0 |
|
|||
| 1560 |
AMD xStock
AMDX
|
$451,76 | 0.5% | 0.2% | 13.2% | 26.2% | $398,49 | $5 940 111 | $167 757 608 | 0.03540889097346017 |
|
||
| 1578 |
TQQQ xStock
TQQQX
|
$53,43 | 0.0% | 0.0% | 13.9% | 35.6% | $52,52 | $5 809 935 | $133 316 363 | 0.04358006127403834 |
|
||
| 1579 |
TSMC xStock
TSMX
|
$401,30 | 0.0% | 1.2% | 8.2% | 11.5% | $11 083,41 | $5 792 652 | $106 346 409 | 0.05446964883888845 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$660,21 | 0.1% | 0.2% | 5.5% | 0.0% | $148 655 | $5 683 186 | $5 683 186 | 1.0 |
|
|||
| 1651 |
Marvell xStock
MRVLX
|
$141,72 | 0.0% | 0.5% | 28.1% | 49.5% | $120,27 | $5 048 493 | $158 620 158 | 0.03182756373447266 |
|
||
| 1755 |
Oracle xStock
ORCLX
|
$119,10 | 0.0% | 0.1% | 10.6% | 16.5% | $84,81 | $4 404 351 | $76 015 435 | 0.0579402138238664 |
|
||
| 1756 |
Bitmine xStock
BMNRX
|
$19,74 | 0.0% | 1.4% | 3.4% | 19.7% | $132,36 | $4 401 160 | $82 389 295 | 0.053419078532680686 |
|
||
| 2075 |
Palantir xStock
PLTRX
|
$161,18 | 0.9% | 0.0% | 13.6% | 22.0% | $89 660,50 | $2 792 035 | $166 264 568 | 0.01679272682262003 |
|
||
| 2102 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2172 |
McDonald's xStock
MCDX
|
$274,75 | 0.2% | 0.4% | 8.0% | 14.7% | $588 456 | $2 500 776 | $92 397 105 | 0.02706552562494497 |
|
||
| 2238 |
Netflix xStock
NFLXX
|
$63,48 | 0.0% | 0.0% | 2.1% | 10.5% | $998,79 | $2 319 427 | $225 349 834 | 0.01029255978372357 |
|
||
| 2281 |
Berkshire Hathaway xStock
BRK.BX
|
$570,46 | 0.2% | 0.1% | 4.5% | 11.0% | $1 693,43 | $2 222 981 | $113 376 013 | 0.01960715785528953 |
|
||
| 2338 |
Gamestop xStock
GMEX
|
$25,00 | 0.0% | 0.2% | 3.2% | 6.2% | $128 487 | $2 070 561 | $123 193 053 | 0.016807450264834857 |
|
||
| 2465 |
Vanguard xStock
VTIX
|
$370,06 | 0.0% | 0.2% | 3.7% | 4.7% | $622,38 | $1 809 543 | $134 207 171 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$188,02 | 0.1% | 0.0% | 8.5% | 18.3% | $238 304 | $1 728 192 | $1 728 192 | 1.0 |
|
|||
| 2646 |
iShares Silver Trust xStock
SLVX
|
$50,19 | 0.0% | 0.1% | 0.4% | 9.1% | $6,14 | $1 490 007 | $61 511 827 | 0.024223090952056287 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,84 | 0.3% | 0.4% | 1.9% | 16.4% | $95 818,67 | $1 353 662 | $1 353 662 | 1.0 |
|
|||
| 2813 |
Eli Lilly xStock
LLYX
|
$1 355,58 | 0.0% | 0.2% | 5.6% | 15.8% | $2 337,92 | $1 252 527 | $156 168 398 | 0.008020363879875014 |
|
||
| 2824 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 0.0% | 9.0% | 37.4% | $25,05 | $1 240 960 | $74 422 487 | 0.016674526161874956 |
|
||
| 2905 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2912 |
Coca-Cola xStock
KOX
|
$97,52 | 0.0% | 0.0% | 1.5% | 8.3% | $18 637,35 | $1 138 920 | $142 371 211 | 0.00799965099685951 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,53 | 0.1% | 0.0% | 10.4% | 6.6% | $20 301,55 | $1 096 402 | $1 096 402 | 1.0 |
|
|||
| 2944 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
| 2952 |
International Business Machines xStock
IBMX
|
$245,95 | 0.0% | 0.0% | 4.4% | 7.2% | $4,04 | $1 085 659 | $89 060 862 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,56 | 0.1% | 0.3% | 7.6% | 21.9% | $33 349,70 | $964 527 | $964 527 | 1.0 |
|
|||
| 3109 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3231 |
Chevron xStock
CVXX
|
$217,26 | 0.0% | 1.5% | 30.4% | 3.3% | $1,38 | $808 793 | $131 804 433 | 0.006136309320595247 |
|
||
| 3246 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3297 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3368 |
Uber xStock
UBERX
|
$66,10 | 0.0% | 0.2% | 0.2% | 4.5% | $10,84 | $722 343 | $97 252 174 | 0.007427520925633177 |
|
||
| 3389 |
DFDV xStock
DFDVX
|
$3,29 | 1.1% | 1.3% | 1.4% | 30.5% | $55 370,61 | $711 872 | $711 872 | 1.0 |
|
||
| 3445 |
Exxon Mobil xStock
XOMX
|
$169,18 | 0.1% | 0.1% | 11.5% | 2.4% | $35,38 | $673 768 | $131 612 563 | 0.005119329989577527 |
|
||
| 3498 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3550 |
Johnson & Johnson xStock
JNJX
|
$275,62 | 0.0% | 0.0% | 0.9% | 7.1% | $998,28 | $618 817 | $112 608 251 | 0.005495308850809619 |
|
||
| 3614 |
UnitedHealth xStock
UNHX
|
$391,40 | 0.0% | 0.0% | 1.6% | 2.2% | $452,47 | $589 217 | $146 628 022 | 0.004018447257225489 |
|
||
| 3651 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3699 |
Cisco xStock
CSCOX
|
$94,08 | 0.1% | 0.4% | 9.1% | 20.9% | $795,71 | $547 545 | $107 237 181 | 0.005105925178643236 |
|
||
| 3704 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3725 |
JPMorgan Chase xStock
JPMX
|
$336,17 | 0.0% | 1.3% | 3.4% | 1.5% | $31,64 | $531 941 | $102 880 301 | 0.005170484434899123 |
|
||
| 3734 |
Novo Nordisk xStock
NVOX
|
$39,60 | 0.0% | 0.0% | 4.5% | 4.5% | $36,59 | $526 330 | $85 025 172 | 0.0061902853972220905 |
|
||
| 3822 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3914 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4032 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4053 |
PepsiCo xStock
PEPX
|
$141,57 | 0.0% | 0.2% | 2.1% | 9.4% | $1 403,29 | $403 732 | $102 221 574 | 0.003949579752779033 |
|
||
| 4076 |
Visa xStock
VX
|
$399,69 | 0.0% | 0.0% | 3.0% | 3.9% | $3,26 | $396 497 | $122 668 942 | 0.003232251446062527 |
|
||
| 4092 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4169 |
Pfizer xStock
PFEX
|
$29,40 | 0.0% | 0.3% | 12.3% | 5.2% | $325 328 | $368 260 | $132 279 786 | 0.0027839477969786616 |
|
||
| 4216 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 17.7% | 26.6% | $404,69 | $358 580 | $92 875 539 | 0.0038608677111306926 |
|
||
| 4220 |
Procter & Gamble xStock
PGX
|
$168,07 | 0.0% | 2.0% | 5.9% | 10.4% | $1 960,92 | $358 198 | $118 311 198 | 0.0030275920506668214 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$286,64 | 0.1% | 0.3% | 0.6% | 19.0% | $16 248,88 | $340 186 | $340 186 | 1.0 |
|
|||
| 4308 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
| 4401 |
AbbVie xStock
ABBVX
|
$288,63 | 0.0% | 0.7% | 0.2% | 2.6% | $2 941,11 | $315 816 | $125 468 123 | 0.0025170982911909786 |
|
||
| 4468 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 496 | $124 511 693 | 0.002397333234209453 |
|
||
| 4575 |
Walmart xStock
WMTX
|
$124,37 | 0.0% | 1.4% | 0.2% | 11.0% | $85,59 | $274 274 | $125 595 233 | 0.00218379015843391 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,07 | 0.2% | 0.1% | 6.3% | 6.7% | $89 200,95 | $260 582 | $260 582 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$613,04 | 0.0% | 0.2% | 0.6% | 15.1% | $8 675,55 | $260 287 | $260 287 | 1.0 |
|
|||
| 4649 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
| 4659 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
| 4732 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4733 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4854 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$534,12 | 0.0% | 0.2% | 1.1% | 0.6% | $18 007,21 | $219 296 | $219 296 | 1.0 |
|
|||
| 4920 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,89 | 0.1% | 0.3% | 7.5% | 0.0% | $3 938,38 | $211 277 | $211 277 | 1.0 |
|
|||
| 4967 |
Mastercard xStock
MAX
|
$645,38 | 0.0% | 0.2% | 3.2% | 9.6% | $649,90 | $206 915 | $125 881 432 | 0.0016437282296254704 |
|
||
| 4969 |
Comcast xStock
CMCSAX
|
$24,09 | 0.0% | 0.5% | 5.2% | 7.7% | $273,91 | $206 823 | $90 996 337 | 0.0022728762690793574 |
|
||
| 5018 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5034 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5052 |
Vida Global xStock
VIDAX
|
$0,8184 | 0.5% | 5.6% | 12.5% | 40.6% | $1 806,84 | $196 707 | $69 907 257 | 0.0028138209627669346 |
|
||
| 5055 |
Accenture xStock
ACNX
|
$256,50 | 0.0% | 1.5% | 0.5% | 21.6% | $545,06 | $196 427 | $118 987 131 | 0.0016508279138847189 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$127,99 | 0.0% | 0.2% | 4.7% | 18.1% | $35 187,25 | $182 573 | $182 573 | 1.0 |
|
|||
| 5249 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5255 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5289 |
Danaher xStock
DHRX
|
$227,07 | 0.0% | 1.2% | 0.3% | 3.8% | $1 606,05 | $171 382 | $100 758 591 | 0.001700914603561194 |
|
||
| 5328 |
Abbott xStock
ABTX
|
$109,72 | 0.0% | 2.3% | 4.9% | 8.9% | $1 103,50 | $167 399 | $100 669 887 | 0.0016628491096901423 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,45 | 0.1% | 0.1% | 9.4% | 0.9% | $6 087,75 | $153 221 | $153 221 | 1.0 |
|
|||
| 5494 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5503 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 3.9% | 12.3% | 15.2% | $4,57 | $151 511 | $90 347 721 | 0.001676979286222826 |
|
||
| 5508 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 878 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
