Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 692 Miljon, en 2.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$691 656 676
Börsvärde
2.7%
$97 265 387
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$103,40 | 0.1% | 0.8% | 1.6% | 12.0% | $118 325 | $153 880 127 | $289 800 772 | 0.5309859121496304 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 347 |
Circle xStock
CRCLX
|
$90,56 | 0.9% | 5.6% | 25.9% | 35.4% | $17 694 710 | $70 960 169 | $275 598 944 | 0.2574762004549303 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$362,76 | 0.1% | 4.8% | 6.4% | 0.9% | $10 829 412 | $69 821 361 | $194 858 410 | 0.3583184373008154 |
|
||
| 424 |
MicroStrategy xStock
MSTRX
|
$123,08 | 1.1% | 4.2% | 30.7% | 22.4% | $4 250 597 | $55 369 223 | $162 414 914 | 0.3409121871769494 |
|
||
| 447 |
SP500 xStock
SPYX
|
$771,02 | 0.1% | 0.5% | 1.2% | 2.5% | $4 451 443 | $52 368 516 | $203 439 231 | 0.2574160124777728 |
|
||
| 561 |
SpaceX xStock
SPCXX
|
$135,89 | 0.0% | 1.1% | 3.2% | 17.3% | $7 368 479 | $37 439 468 | $171 842 293 | 0.21787109415231026 |
|
||
| 571 |
Alphabet xStock
GOOGLX
|
$345,56 | 0.1% | 1.2% | 0.9% | 3.2% | $9 077 447 | $36 384 795 | $172 197 277 | 0.211297158121258 |
|
||
| 583 |
NVIDIA xStock
NVDAX
|
$216,19 | 0.1% | 0.9% | 4.0% | 1.6% | $5 959 378 | $35 304 838 | $206 060 687 | 0.17133223422501584 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$715,12 | 0.0% | 0.3% | 2.3% | 1.2% | $1 205 917 | $34 276 597 | $184 935 995 | 0.1853430288882221 |
|
||
| 1080 |
Apple xStock
AAPLX
|
$310,73 | 0.0% | 0.7% | 1.4% | 4.8% | $4 249 812 | $12 528 518 | $198 137 825 | 0.06323132655967315 |
|
||
| 1095 |
Coinbase xStock
COINX
|
$191,76 | 0.8% | 8.3% | 28.1% | 14.0% | $7 707 272 | $12 168 946 | $150 076 374 | 0.08108502309062553 |
|
||
| 1122 |
Sandisk Corporation xStock
SNDKX
|
$1 600,65 | 0.0% | 0.7% | 3.3% | 1.2% | $112 892 | $11 478 642 | $108 164 607 | 0.10612197838031151 |
|
||
| 1168 |
Intel xStock
INTCX
|
$89,63 | 0.0% | 2.8% | 12.4% | 14.2% | $292 614 | $10 505 403 | $164 974 714 | 0.0636788684669853 |
|
||
| 1253 |
Gold xStock
GLDX
|
$423,85 | 0.1% | 1.6% | 5.3% | 11.8% | $92 656,24 | $8 964 346 | $140 646 555 | 0.06373669002431748 |
|
||
| 1274 |
SK Hynix xStock
SKHYX
|
$163,72 | 0.0% | 2.0% | 1.7% | 3.0% | $640 050 | $8 676 585 | $57 000 872 | 0.1522184591321221 |
|
||
| 1287 |
Robinhood xStock
HOODX
|
$108,91 | 0.3% | 12.9% | 13.9% | 4.3% | $6 215 915 | $8 550 266 | $208 651 972 | 0.04097860129783509 |
|
||
| 1309 |
Meta xStock
METAX
|
$553,82 | 0.0% | 1.1% | 6.4% | 11.0% | $4 946 601 | $8 179 479 | $119 610 694 | 0.0683841785504309 |
|
||
| 1360 |
Amazon xStock
AMZNX
|
$259,68 | 0.0% | 0.5% | 1.4% | 7.0% | $4 625 954 | $7 719 430 | $130 011 318 | 0.059375059931673 |
|
||
| 1417 |
Microsoft xStock
MSFTX
|
$486,02 | 0.3% | 0.4% | 2.7% | 25.2% | $55 063,91 | $6 979 229 | $141 934 835 | 0.049172065261712174 |
|
||
| 1683 |
Marvell xStock
MRVLX
|
$236,85 | 0.0% | 5.2% | 6.9% | 8.9% | $87 656,64 | $4 680 472 | $233 683 548 | 0.020029104702689503 |
|
||
| 1790 |
AMD xStock
AMDX
|
$470,56 | 0.0% | 0.4% | 7.9% | 15.2% | $269 785 | $3 948 645 | $164 156 777 | 0.024054108102453023 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 390,14 | $3 793 617 | $151 566 442 | 0.02502939979913453 |
|
||
| 1877 |
Broadcom xStock
AVGOX
|
$369,93 | 0.6% | 1.1% | 7.5% | 8.0% | $128 404 | $3 442 305 | $92 349 592 | 0.03727471938514403 |
|
||
| 1903 |
TSMC xStock
TSMX
|
$417,02 | 0.0% | 0.5% | 2.6% | 0.9% | $5 657,55 | $3 303 816 | $100 316 804 | 0.03293382416612383 |
|
||
| 2118 |
Oracle xStock
ORCLX
|
$147,18 | 0.0% | 4.0% | 1.4% | 16.3% | $22 123,33 | $2 475 749 | $71 839 417 | 0.03446226801134311 |
|
||
| 2231 |
Palantir xStock
PLTRX
|
$182,78 | 0.0% | 5.0% | 5.1% | 45.1% | $78 260,05 | $2 181 139 | $177 887 997 | 0.012261307363687204 |
|
||
| 2362 |
Bitmine xStock
BMNRX
|
$23,15 | 0.0% | 7.3% | 28.3% | 27.7% | $1 620,51 | $1 839 775 | $89 448 039 | 0.020568091472600827 |
|
||
| 2402 |
Vanguard xStock
VTIX
|
$381,35 | 0.0% | 0.4% | 1.0% | 2.7% | $59 460,52 | $1 754 204 | $126 915 164 | 0.013821861228823997 |
|
||
| 2471 |
Berkshire Hathaway xStock
BRK.BX
|
$498,85 | 0.0% | 0.2% | 0.9% | 1.7% | $8 868,43 | $1 607 940 | $95 264 917 | 0.016878616008141074 |
|
||
| 2497 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 580 | $111 051 692 | 0.014016712737345716 |
|
||
| 2638 |
Netflix xStock
NFLXX
|
$81,27 | 0.0% | 0.9% | 1.6% | 18.5% | $29 709,13 | $1 320 476 | $279 967 584 | 0.004716531660023688 |
|
||
| 2706 |
Chevron xStock
CVXX
|
$213,12 | 0.0% | 1.2% | 4.9% | 12.8% | $36,78 | $1 229 509 | $122 377 730 | 0.010046838495080977 |
|
||
| 2734 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 2.0% | 8.8% | 0.0% | $20 001,02 | $1 187 707 | $67 467 000 | 0.01760427323593287 |
|
||
| 2829 |
McDonald's xStock
MCDX
|
$275,44 | 0.1% | 0.3% | 1.0% | 2.6% | $2 696 822 | $1 075 837 | $79 881 260 | 0.013467948439163373 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2938 |
Eli Lilly xStock
LLYX
|
$1 260,83 | 0.0% | 0.8% | 7.1% | 7.9% | $67 252,01 | $953 376 | $139 932 093 | 0.006813130534180616 |
|
||
| 2983 |
Gamestop xStock
GMEX
|
$18,56 | 0.4% | 2.3% | 1.1% | 14.6% | $107 723 | $908 633 | $87 764 802 | 0.010353047520699932 |
|
||
| 3111 |
Exxon Mobil xStock
XOMX
|
$166,15 | 0.0% | 0.6% | 2.0% | 7.5% | $2 018,28 | $795 764 | $117 727 037 | 0.006759399984470731 |
|
||
| 3230 |
Cisco xStock
CSCOX
|
$115,30 | 0.1% | 3.3% | 1.6% | 0.9% | $69 177,83 | $711 857 | $119 265 709 | 0.0059686666495267155 |
|
||
| 3256 |
Coca-Cola xStock
KOX
|
$92,22 | 0.0% | 0.0% | 4.5% | 8.7% | $57 740,89 | $689 194 | $124 983 987 | 0.005514256228577375 |
|
||
| 3257 |
DFDV xStock
DFDVX
|
$4,09 | 0.0% | 9.8% | 34.5% | 32.0% | $117 517 | $689 056 | $689 056 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3382 |
CrowdStrike xStock
CRWDX
|
$189,50 | 0.0% | 0.5% | 13.6% | 0.7% | $4 024,85 | $606 850 | $172 170 902 | 0.003524696845990037 |
|
||
| 3463 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,93 | $553 002 | $73 434 123 | 0.007530588836651583 |
|
||
| 3491 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,41 | $535 327 | $94 762 893 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3538 |
AppLovin xStock
APPX
|
$299,65 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,59 | $514 880 | $59 066 903 | 0.008716901156311185 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,60 | 0.2% | 0.6% | 4.4% | 1.7% | $788 123 | $455 663 | $454 422 | 1.0027320893253342 |
|
|||
| 3685 |
UnitedHealth xStock
UNHX
|
$398,71 | 0.1% | 1.2% | 2.8% | 9.8% | $99 789,44 | $453 530 | $140 580 848 | 0.0032261149096546892 |
|
||
| 3693 |
Visa xStock
VX
|
$371,37 | 0.0% | 3.0% | 2.2% | 4.1% | $1 671,81 | $451 456 | $102 424 652 | 0.004407692532178933 |
|
||
| 3708 |
Procter & Gamble xStock
PGX
|
$148,10 | 0.0% | 0.8% | 0.5% | 4.4% | $62 044,92 | $446 288 | $96 137 727 | 0.004642177141479135 |
|
||
| 3734 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 055 | $99 531 984 | 0.0044011509666452495 |
|
||
| 3766 |
Global X Copper Miners xStock
COPXX
|
$93,89 | 0.0% | 4.8% | 8.5% | 16.3% | $1 975,51 | $419 894 | $95 505 436 | 0.0043965499896902165 |
|
||
| 3769 |
Salesforce xStock
CRMX
|
$205,36 | 0.0% | 0.7% | 2.1% | 25.9% | $70,79 | $418 020 | $94 419 950 | 0.004427237525012645 |
|
||
| 3863 |
JPMorgan Chase xStock
JPMX
|
$368,11 | 0.0% | 1.4% | 3.0% | 1.6% | $10,99 | $385 451 | $102 405 905 | 0.003763953725543172 |
|
||
| 3928 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 420 | $121 162 609 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4204 |
PepsiCo xStock
PEPX
|
$147,06 | 0.0% | 0.8% | 1.8% | 5.8% | $60 694,97 | $282 042 | $95 450 058 | 0.0029548631723542115 |
|
||
| 4224 |
Abbott xStock
ABTX
|
$117,88 | 0.1% | 0.0% | 4.8% | 15.3% | $70 144,00 | $276 213 | $92 814 255 | 0.002975972423447196 |
|
||
| 4231 |
AbbVie xStock
ABBVX
|
$271,66 | 0.1% | 1.4% | 6.7% | 4.9% | $39 456,51 | $274 723 | $105 732 780 | 0.0025982762879070737 |
|
||
| 4233 |
Uber xStock
UBERX
|
$79,34 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,87 | $274 525 | $107 579 874 | 0.002551827311094745 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,92 | 0.0% | 1.2% | 3.2% | 0.0% | $534 004 | $271 492 | $268 507 | 1.0111159707989081 |
|
|||
| 4260 |
Merck xStock
MRKX
|
$151,98 | 0.0% | 4.4% | 12.1% | 17.8% | $508,69 | $268 613 | $136 725 005 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,99 | 0.0% | 1.3% | 0.8% | 3.0% | $38 660,22 | $265 466 | $265 466 | 1.0 |
|
|||
| 4303 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,69 | $258 976 | $258 976 | 0.9999999999999999 |
|
||
| 4365 |
Danaher xStock
DHRX
|
$220,43 | 0.0% | 0.9% | 8.8% | 22.4% | $31 762,04 | $248 120 | $89 755 693 | 0.0027643971734674965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$363,02 | 0.1% | 4.9% | 6.4% | 0.9% | $549 040 | $243 671 | $244 528 | 0.9964959881532276 |
|
|||
| 4432 |
Accenture xStock
ACNX
|
$189,54 | 0.0% | 0.2% | 4.5% | 30.1% | $46 979,99 | $236 339 | $78 153 404 | 0.0030240387445877558 |
|
||
| 4433 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,61 | $236 077 | $58 155 285 | 0.004059428704898371 |
|
||
| 4477 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 2.3% | $708,29 | $226 557 | $89 401 507 | 0.0025341513060067266 |
|
||
| 4554 |
Comcast xStock
CMCSAX
|
$29,03 | 0.0% | 1.2% | 1.7% | 12.7% | $13 237,28 | $214 448 | $98 041 787 | 0.0021873126591200574 |
|
||
| 4560 |
Linde xStock
LINX
|
$499,02 | 0.0% | 0.8% | 12.4% | 4.1% | $284,04 | $213 361 | $119 223 031 | 0.001789591603147602 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,46 | 0.7% | 5.2% | 25.6% | 0.0% | $117 961 | $212 543 | $211 780 | 1.003603519860789 |
|
|||
| 4604 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 564 | 0.001964756873503785 |
|
||
| 4611 |
AstraZeneca xStock
AZNX
|
$166,29 | 0.0% | 2.9% | 8.0% | 1.9% | $139,11 | $205 810 | $106 244 535 | 0.0019371324681998925 |
|
||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,87 | $205 212 | $84 862 015 | 0.002418184975164263 |
|
||
| 4648 |
Mastercard xStock
MAX
|
$581,14 | 0.1% | 1.0% | 2.8% | 9.3% | $41 993,34 | $197 909 | $108 173 746 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 595,12 | 0.1% | 0.4% | 3.0% | 0.0% | $66 048,15 | $192 764 | $192 603 | 1.000834116883283 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4716 |
Walmart xStock
WMTX
|
$108,03 | 0.0% | 1.0% | 8.7% | 6.6% | $423,05 | $186 584 | $100 616 236 | 0.0018544077638358687 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4768 |
Honeywell xStock
HONX
|
$218,23 | 0.0% | 0.4% | 6.9% | 7.0% | $32 920,18 | $180 705 | $84 076 895 | 0.002149282201238164 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,46 | 0.0% | 1.9% | 1.4% | 0.0% | $43 512,61 | $157 043 | $157 043 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5411 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 1.1% | 5.4% | 22.1% | $399,45 | $111 997 | $65 331 705 | 0.0017142805387326495 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106 632 | $50 747 903 | 0.0021012119789397647 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
