Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 958 Miljon, en 2.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$957 895 223
Börsvärde
2.4%
$128 385 205
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$109,43 | 0.2% | 0.0% | 0.9% | 1.5% | $30 051,97 | $156 610 148 | $322 922 881 | 0.48497693334793407 |
|
||
| 237 |
MicroStrategy xStock
MSTRX
|
$141,82 | 0.6% | 1.2% | 2.6% | 7.6% | $3 721 032 | $124 519 019 | $253 499 557 | 0.4912001418433397 |
|
||
| 263 |
Circle xStock
CRCLX
|
$79,66 | 1.1% | 0.0% | 7.3% | 5.6% | $7 243 068 | $111 854 620 | $299 501 992 | 0.3734687026533621 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$405,59 | 0.3% | 0.5% | 6.5% | 14.6% | $7 438 277 | $75 400 859 | $234 691 894 | 0.3212759392816437 |
|
||
| 345 |
SpaceX xStock
SPCXX
|
$143,77 | 0.5% | 0.7% | 3.3% | 3.0% | $6 345 570 | $74 301 807 | $232 579 954 | 0.31946780403637387 |
|
||
| 355 |
SP500 xStock
SPYX
|
$770,97 | 0.1% | 0.6% | 0.5% | 0.4% | $12 786 802 | $70 602 164 | $216 477 680 | 0.3261406178592358 |
|
||
| 459 |
Nasdaq xStock
QQQX
|
$714,37 | 0.2% | 1.3% | 0.9% | 3.2% | $2 673 259 | $49 478 298 | $207 651 543 | 0.23827560901425568 |
|
||
| 467 |
NVIDIA xStock
NVDAX
|
$212,99 | 0.3% | 2.0% | 0.0% | 7.2% | $10 342 189 | $48 687 550 | $226 715 831 | 0.21475143585961662 |
|
||
| 477 |
Alphabet xStock
GOOGLX
|
$282,71 | 0.8% | 12.6% | 13.3% | 16.7% | $16 395 207 | $48 002 709 | $160 342 575 | 0.2993759399518483 |
|
||
| 808 |
Sandisk Corporation xStock
SNDKX
|
$1 337,48 | 0.9% | 3.2% | 5.5% | 21.4% | $844 383 | $22 390 722 | $103 393 680 | 0.21655793256386333 |
|
||
| 1047 |
Intel xStock
INTCX
|
$91,32 | 0.8% | 2.3% | 6.5% | 20.7% | $2 690 558 | $14 151 333 | $186 819 693 | 0.0757486177478348 |
|
||
| 1105 |
Coinbase xStock
COINX
|
$160,17 | 0.9% | 0.8% | 5.1% | 15.9% | $3 700 260 | $13 029 471 | $133 491 801 | 0.09760503100576051 |
|
||
| 1158 |
Apple xStock
AAPLX
|
$350,71 | 0.0% | 1.1% | 1.1% | 5.5% | $4 220 779 | $12 102 744 | $231 884 557 | 0.052192970311721286 |
|
||
| 1179 |
SK Hynix xStock
SKHYX
|
$160,03 | 1.5% | 1.9% | 20.4% | 13.9% | $449 220 | $11 765 943 | $66 175 440 | 0.1777992443076227 |
|
||
| 1197 |
Gold xStock
GLDX
|
$367,80 | 0.2% | 0.6% | 0.6% | 3.2% | $5 243 820 | $11 288 542 | $130 803 984 | 0.08630121247975527 |
|
||
| 1239 |
Meta xStock
METAX
|
$628,64 | 0.6% | 2.2% | 3.1% | 13.2% | $9 088 048 | $10 573 468 | $140 224 224 | 0.07540400664316195 |
|
||
| 1285 |
Robinhood xStock
HOODX
|
$90,70 | 0.8% | 0.2% | 5.8% | 21.5% | $2 148 862 | $9 968 381 | $181 750 850 | 0.05484640612723784 |
|
||
| 1336 |
Amazon xStock
AMZNX
|
$244,73 | 0.5% | 3.3% | 2.8% | 1.0% | $4 357 133 | $9 215 751 | $133 963 884 | 0.06879280546546229 |
|
||
| 1425 |
Microsoft xStock
MSFTX
|
$532,66 | 1.2% | 0.5% | 0.1% | 3.1% | $2 545 441 | $7 866 179 | $160 651 184 | 0.04896433760845633 |
|
||
| 1462 |
Broadcom xStock
AVGOX
|
$344,38 | 0.1% | 1.5% | 5.8% | 3.7% | $329 862 | $7 516 725 | $97 206 466 | 0.07732742051675642 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,28 | 0.2% | 0.4% | 0.5% | 0.0% | $3 569 692 | $5 928 152 | $5 931 762 | 0.9993913052783602 |
|
|||
| 1635 |
Marvell xStock
MRVLX
|
$221,03 | 0.8% | 11.4% | 1.3% | 15.8% | $100 234 | $5 701 651 | $226 075 664 | 0.02522009935927904 |
|
||
| 1641 |
AMD xStock
AMDX
|
$564,87 | 0.3% | 1.0% | 10.7% | 7.4% | $462 979 | $5 639 519 | $201 869 811 | 0.027936416575182043 |
|
||
| 1701 |
TSMC xStock
TSMX
|
$436,60 | 0.0% | 0.6% | 5.5% | 6.8% | $11 094,58 | $5 096 517 | $112 216 152 | 0.045416961093495925 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$715,45 | 0.2% | 1.4% | 0.9% | 0.0% | $3 376 969 | $5 077 698 | $5 083 296 | 0.9988986442344867 |
|
|||
| 1717 |
Oracle xStock
ORCLX
|
$137,90 | 0.4% | 5.7% | 10.0% | 1.8% | $58 417,14 | $4 990 758 | $83 352 935 | 0.0598750069753062 |
|
||
| 1797 |
TQQQ xStock
TQQQX
|
$68,80 | 1.7% | 2.5% | 4.5% | 8.9% | $23 683,56 | $4 527 879 | $157 324 012 | 0.02878059605139084 |
|
||
| 1847 |
Bitmine xStock
BMNRX
|
$21,82 | 0.0% | 2.4% | 4.1% | 20.6% | $10 226,46 | $4 194 422 | $88 765 916 | 0.04725261893769328 |
|
||
| 2056 |
Palantir xStock
PLTRX
|
$194,04 | 0.3% | 0.3% | 1.5% | 4.4% | $738 046 | $3 135 161 | $197 894 404 | 0.015842597948597624 |
|
||
| 2167 |
McDonald's xStock
MCDX
|
$257,59 | 0.3% | 1.0% | 0.7% | 7.9% | $1 272 551 | $2 730 489 | $82 682 441 | 0.03302380261917373 |
|
||
| 2177 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2372 |
Berkshire Hathaway xStock
BRK.BX
|
$542,99 | 0.0% | 0.3% | 0.8% | 8.4% | $46 723,66 | $2 144 794 | $107 916 319 | 0.01987460483756273 |
|
||
| 2376 |
Netflix xStock
NFLXX
|
$61,73 | 0.3% | 0.2% | 8.2% | 12.3% | $23 714,71 | $2 134 825 | $217 171 190 | 0.009830148457820096 |
|
||
| 2492 |
Gamestop xStock
GMEX
|
$23,75 | 0.1% | 0.7% | 5.6% | 1.2% | $97 254,90 | $1 858 914 | $117 061 024 | 0.01587987038872485 |
|
||
| 2493 |
Vanguard xStock
VTIX
|
$382,91 | 0.2% | 0.0% | 0.8% | 0.1% | $10 029,86 | $1 855 692 | $138 865 962 | 0.013363188058735018 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,06 | 0.3% | 2.0% | 0.0% | 7.1% | $2 074 492 | $1 710 208 | $1 710 208 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,92 | 0.4% | 0.6% | 3.4% | 3.2% | $1 191 583 | $1 615 193 | $1 615 441 | 0.9998465823432973 |
|
|||
| 2642 |
iShares Silver Trust xStock
SLVX
|
$47,39 | 0.7% | 3.3% | 4.4% | 14.4% | $3 401,04 | $1 599 600 | $55 042 354 | 0.029061259732134193 |
|
||
| 2841 |
ASML xStock
ASMLX
|
$1 682,10 | 0.0% | 1.0% | 4.7% | 3.1% | $6 269,61 | $1 300 487 | $128 177 126 | 0.010146011074182254 |
|
||
| 2891 |
Eli Lilly xStock
LLYX
|
$1 381,50 | 0.3% | 6.9% | 4.9% | 16.3% | $51 507,12 | $1 254 377 | $159 154 179 | 0.007881521366812699 |
|
||
| 2975 |
International Business Machines xStock
IBMX
|
$254,39 | 0.2% | 1.1% | 1.7% | 14.8% | $1 967,00 | $1 132 779 | $88 985 353 | 0.012729946858690068 |
|
||
| 2999 |
Coca-Cola xStock
KOX
|
$93,52 | 0.6% | 0.4% | 3.4% | 5.5% | $76 554,88 | $1 106 274 | $136 522 663 | 0.008103226455828902 |
|
||
| 3193 |
CrowdStrike xStock
CRWDX
|
$257,47 | 0.0% | 4.0% | 6.9% | 2.4% | $8 844,12 | $922 091 | $239 076 007 | 0.0038568938571020366 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$405,49 | 0.3% | 0.5% | 6.4% | 14.8% | $585 073 | $918 727 | $918 727 | 1.0 |
|
|||
| 3229 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.0% | 0.2% | 0.1% | $211,71 | $891 331 | $624 517 044 | 0.0014272318702327543 |
|
||
| 3263 |
Chevron xStock
CVXX
|
$231,62 | 0.0% | 1.8% | 2.1% | 11.0% | $865,24 | $858 780 | $140 516 716 | 0.006111589466272446 |
|
||
| 3277 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,90 | 0.0% | 0.2% | 4.1% | 8.5% | $550,92 | $850 645 | $84 695 610 | 0.010043560264278837 |
|
||
| 3307 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 3.4% | 5.6% | 40.9% | $23 099,20 | $830 408 | $75 720 355 | 0.010966769993571757 |
|
||
| 3319 |
DFDV xStock
DFDVX
|
$3,89 | 0.4% | 4.9% | 0.9% | 28.7% | $92 229,40 | $821 716 | $821 213 | 1.0006120558758689 |
|
||
| 3421 |
AppLovin xStock
APPX
|
$258,11 | 0.4% | 0.5% | 2.4% | 24.5% | $570,59 | $754 611 | $69 154 925 | 0.010911892363298715 |
|
||
| 3451 |
Uber xStock
UBERX
|
$68,92 | 0.0% | 1.1% | 1.6% | 1.6% | $37,30 | $730 501 | $99 373 278 | 0.007351084257435339 |
|
||
| 3476 |
Exxon Mobil xStock
XOMX
|
$183,07 | 1.2% | 1.5% | 3.5% | 13.2% | $3 342,11 | $715 442 | $140 391 624 | 0.0050960436193420765 |
|
||
| 3596 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$277,37 | 0.0% | 2.9% | 3.6% | 4.0% | $1 145,84 | $616 616 | $113 322 694 | 0.005441244172010726 |
|
||
| 3653 |
Cisco xStock
CSCOX
|
$107,54 | 0.3% | 1.4% | 3.1% | 0.4% | $44 365,88 | $614 420 | $122 583 972 | 0.0050122369588600545 |
|
||
| 3688 |
UnitedHealth xStock
UNHX
|
$405,57 | 0.2% | 1.6% | 4.8% | 5.7% | $39 857,82 | $598 462 | $149 865 229 | 0.00399333490538132 |
|
||
| 3735 |
Salesforce xStock
CRMX
|
$231,41 | 0.0% | 4.8% | 4.3% | 1.7% | $5 012,94 | $569 481 | $115 268 139 | 0.004940485700136021 |
|
||
| 3830 |
JPMorgan Chase xStock
JPMX
|
$346,63 | 0.0% | 1.4% | 1.7% | 2.5% | $2 819,15 | $522 737 | $106 080 463 | 0.004927743136883336 |
|
||
| 3920 |
Novo Nordisk xStock
NVOX
|
$38,83 | 3.4% | 1.1% | 3.0% | 1.0% | $68,97 | $492 748 | $83 369 497 | 0.005910409007403897 |
|
||
| 3925 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,69 | 1.1% | 0.3% | 7.1% | 5.3% | $1 148 720 | $474 180 | $435 051 | 1.0899388882381011 |
|
|||
| 4020 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4044 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$282,90 | 0.9% | 12.6% | 13.4% | 16.5% | $1 152 783 | $425 905 | $425 905 | 1.0 |
|
|||
| 4155 |
Visa xStock
VX
|
$404,26 | 0.0% | 0.6% | 2.0% | 12.3% | $255,52 | $405 866 | $124 071 796 | 0.0032712195837057184 |
|
||
| 4293 |
PepsiCo xStock
PEPX
|
$133,45 | 0.1% | 0.4% | 3.6% | 1.0% | $26 698,06 | $360 027 | $94 460 006 | 0.0038114186631218764 |
|
||
| 4300 |
Amber xStock
AMBRX
|
$1,67 | 0.1% | 1.7% | 3.1% | 8.2% | $148,40 | $358 434 | $92 814 824 | 0.0038618205162628885 |
|
||
| 4301 |
Global X Copper Miners xStock
COPXX
|
$75,51 | 0.1% | 1.0% | 1.9% | 11.1% | $490,93 | $358 284 | $81 416 518 | 0.004400633754141424 |
|
||
| 4307 |
Pfizer xStock
PFEX
|
$29,85 | 0.0% | 0.7% | 1.6% | 4.5% | $1 952,73 | $356 322 | $132 968 839 | 0.002679742390621579 |
|
||
| 4353 |
Goldman Sachs xStock
GSX
|
$932,72 | 0.0% | 2.1% | 4.4% | 1.5% | $75,82 | $344 356 | $117 779 466 | 0.0029237377297431843 |
|
||
| 4359 |
Moderna xStock
MRNAX
|
$217,72 | 0.0% | 0.1% | 10.7% | 8.9% | $33 916,34 | $343 079 | $198 159 232 | 0.001731329888345913 |
|
||
| 4383 |
Procter & Gamble xStock
PGX
|
$158,66 | 0.1% | 0.4% | 6.1% | 4.8% | $16 201,97 | $338 680 | $109 722 810 | 0.0030866874459597087 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,52 | 0.1% | 1.7% | 1.0% | 10.0% | $60 610,32 | $321 115 | $321 115 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,42 | 0.0% | 1.4% | 0.3% | 0.0% | $125 134 | $286 805 | $285 001 | 1.0063307253317826 |
|
|||
| 4634 |
AbbVie xStock
ABBVX
|
$288,45 | 0.0% | 0.6% | 1.2% | 7.2% | $19 195,73 | $280 480 | $125 392 418 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$628,97 | 0.6% | 2.0% | 3.0% | 13.1% | $292 288 | $279 778 | $279 778 | 1.0 |
|
|||
| 4731 |
Core MSCI Emerging Markets xStock
IEMGX
|
$76,95 | 0.0% | 1.0% | 2.3% | 6.2% | $170,86 | $261 811 | $261 811 | 1.0 |
|
||
| 4787 |
Walmart xStock
WMTX
|
$118,14 | 0.0% | 0.1% | 2.2% | 11.1% | $31,06 | $252 671 | $117 413 425 | 0.002151973289680566 |
|
||
| 4833 |
PayPal xStock
PYPLX
|
$57,43 | 0.0% | 0.7% | 1.7% | 1.9% | $1 001,02 | $244 384 | $102 395 138 | 0.00238667441655696 |
|
||
| 4918 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,56 | 0.0% | 1.8% | 4.9% | 10.7% | $163,38 | $231 284 | $71 048 794 | 0.003255286747960036 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$141,97 | 0.6% | 1.4% | 2.6% | 7.7% | $435 043 | $222 303 | $222 303 | 1.0 |
|
|||
| 4986 |
Vida Global xStock
VIDAX
|
$1,09 | 0.5% | 1.5% | 0.3% | 34.5% | $22 780,02 | $219 945 | $64 119 033 | 0.003430263775443617 |
|
||
| 5026 |
Schwab International Equity xStock
SCHFX
|
$27,43 | 0.0% | 0.1% | 1.9% | 1.3% | $720,55 | $215 503 | $215 503 | 1.0 |
|
||
| 5028 |
Oklo xStock
OKLOX
|
$26,83 | 0.0% | 2.4% | 0.9% | 28.3% | $1 570,55 | $215 312 | $52 900 534 | 0.0040701295893324965 |
|
||
| 5053 |
Bank of America xStock
BACX
|
$52,03 | 0.0% | 3.3% | 2.6% | 5.2% | $98,95 | $211 616 | $103 605 562 | 0.0020425188068809047 |
|
||
| 5100 |
Mastercard xStock
MAX
|
$635,36 | 0.1% | 3.6% | 0.5% | 12.2% | $26 916,88 | $204 035 | $123 926 724 | 0.0016464182803355041 |
|
||
| 5126 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5130 |
Merck xStock
MRKX
|
$147,13 | 0.0% | 4.4% | 1.0% | 1.2% | $7 178,12 | $200 278 | $140 034 821 | 0.0014302017262599102 |
|
||
| 5202 |
Comcast xStock
CMCSAX
|
$21,81 | 0.5% | 2.5% | 4.7% | 3.3% | $8 358,59 | $192 643 | $82 395 022 | 0.002338037384099003 |
|
||
| 5248 |
Accenture xStock
ACNX
|
$244,11 | 1.0% | 0.2% | 2.3% | 36.1% | $43 063,60 | $186 910 | $113 238 543 | 0.0016505885241911119 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$532,25 | 1.1% | 0.4% | 0.0% | 3.2% | $6 420 238 | $182 400 | $182 400 | 1.0 |
|
|||
| 5353 |
Danaher xStock
DHRX
|
$233,63 | 1.2% | 0.4% | 2.0% | 3.9% | $8 270,80 | $175 315 | $103 671 336 | 0.0016910695415961678 |
|
||
| 5412 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,26 | 0.5% | 1.0% | 5.1% | 16.8% | $276,24 | $169 630 | $63 540 887 | 0.0026696146603267423 |
|
||
| 5502 |
Riot Platforms xStock
RIOTX
|
$14,29 | 0.0% | 9.6% | 9.9% | 34.7% | $2 928,01 | $161 131 | $90 461 803 | 0.0017812060203047978 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.0% | 0.3% | 0.3% | 0.0% | $42 089,48 | $157 380 | $156 780 | 1.003826842473764 |
|
|||
| 5565 |
Abbott xStock
ABTX
|
$102,37 | 0.3% | 0.5% | 0.3% | 0.7% | $25 992,71 | $155 534 | $93 926 657 | 0.001655904849655834 |
|
||
| 5584 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154 040 | $63 473 515 | 0.002426837613463506 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,72 | 0.9% | 1.9% | 2.8% | 0.0% | $373 169 | $152 627 | $151 321 | 1.0086316847399142 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$350,11 | 0.1% | 1.3% | 1.1% | 5.3% | $695 347 | $152 540 | $152 540 | 1.0 |
|
|||
| 5606 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
