Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 632 Miljon, en 5.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$631 738 339
Börsvärde
5.4%
$113 268 145
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$93,16 | 0.7% | 2.3% | 1.0% | 0.1% | $112 150 | $139 144 375 | $253 280 994 | 0.5493676138483328 | |||
| 327 |
Bending Spoons xStock
BSPX
|
$33,26 | 0.0% | 3.8% | 6.3% | 0.0% | $4 360,47 | $69 021 003 | $69 021 003 | 0.9999999999999998 | |||
| 384 |
Tesla xStock
TSLAX
|
$373,99 | 0.1% | 2.2% | 5.6% | 7.0% | $5 836 064 | $56 003 099 | $197 642 509 | 0.2833555356742117 | |||
| 409 |
Circle xStock
CRCLX
|
$68,22 | 0.7% | 12.3% | 9.0% | 16.7% | $8 719 078 | $50 322 917 | $205 410 231 | 0.24498739226715505 | |||
| 433 |
SP500 xStock
SPYX
|
$748,19 | 0.1% | 0.1% | 0.5% | 0.2% | $38 018 257 | $47 317 570 | $194 498 491 | 0.24327988145045396 | |||
| 490 |
MicroStrategy xStock
MSTRX
|
$101,09 | 0.7% | 6.2% | 9.1% | 14.0% | $1 312 718 | $40 611 968 | $123 947 616 | 0.32765428610072156 | |||
| 539 |
NVIDIA xStock
NVDAX
|
$205,62 | 0.4% | 1.1% | 0.3% | 1.6% | $6 190 829 | $35 627 987 | $193 964 290 | 0.18368322775515464 | |||
| 567 |
Nasdaq xStock
QQQX
|
$705,95 | 0.2% | 0.8% | 1.3% | 4.8% | $1 340 601 | $33 144 460 | $179 637 141 | 0.18450783288310044 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$355,75 | 0.2% | 2.1% | 1.1% | 2.5% | $14 850 984 | $26 562 740 | $177 292 808 | 0.1498241259205719 | |||
| 656 |
SpaceX xStock
SPCXX
|
$122,10 | 0.5% | 3.1% | 11.7% | 32.6% | $4 038 486 | $26 316 939 | $151 337 847 | 0.17389528815169966 | |||
| 1180 |
Gold xStock
GLDX
|
$372,45 | 0.1% | 1.1% | 1.0% | 2.8% | $111 561 | $8 520 747 | $123 591 102 | 0.06894304884254474 | |||
| 1188 |
Apple xStock
AAPLX
|
$325,20 | 0.3% | 2.5% | 3.2% | 9.8% | $9 228 194 | $8 409 666 | $207 260 815 | 0.040575280639450505 | |||
| 1234 |
Robinhood xStock
HOODX
|
$102,26 | 1.2% | 1.9% | 7.5% | 6.0% | $4 429 812 | $7 753 835 | $193 772 055 | 0.040015237371910393 | |||
| 1303 |
Amazon xStock
AMZNX
|
$250,58 | 0.1% | 1.0% | 1.7% | 2.8% | $6 864 873 | $6 825 735 | $125 422 766 | 0.054421818970830343 | |||
| 1336 |
Coinbase xStock
COINX
|
$166,45 | 1.4% | 5.5% | 5.6% | 0.0% | $5 948 912 | $6 555 907 | $128 206 177 | 0.05113565865455645 | |||
| 1357 |
Microsoft xStock
MSFTX
|
$399,58 | 0.6% | 0.7% | 2.6% | 4.1% | $60 918,25 | $6 204 015 | $116 538 675 | 0.05323567829304071 | |||
| 1421 |
Meta xStock
METAX
|
$649,11 | 0.1% | 0.8% | 0.8% | 12.7% | $2 173 705 | $5 654 117 | $140 188 943 | 0.04033211920092166 | |||
| 1525 |
Marvell xStock
MRVLX
|
$208,58 | 0.8% | 9.5% | 5.9% | 34.2% | $8 350,84 | $4 769 345 | $203 544 243 | 0.023431489386661345 | |||
| 1532 |
Intel xStock
INTCX
|
$102,70 | 1.1% | 8.2% | 2.6% | 27.0% | $44 610,79 | $4 718 951 | $184 537 567 | 0.02557176271155991 | |||
| 1573 |
Sandisk Corporation xStock
SNDKX
|
$1 504,72 | 1.3% | 10.8% | 13.2% | 31.3% | $113 924 | $4 348 305 | $91 523 021 | 0.04751050588380593 | |||
| 1867 |
TQQQ xStock
TQQQX
|
$70,14 | 0.0% | 1.8% | 3.6% | 14.1% | $4 413,84 | $2 701 098 | $143 545 074 | 0.018817069906083075 | |||
| 1884 |
AMD xStock
AMDX
|
$525,77 | 1.2% | 5.1% | 3.2% | 0.7% | $166 961 | $2 640 036 | $183 528 771 | 0.014384860986141066 | |||
| 1913 |
SK Hynix xStock
SKHYX
|
$162,21 | 1.9% | 3.1% | 0.7% | 0.0% | $29 487,95 | $2 547 484 | $56 475 357 | 0.04510788493671228 | |||
| 2057 |
TBLL xStock
TBLLX
|
$105,07 | 0.0% | 0.3% | 1.2% | 1.3% | $1 522,45 | $2 091 431 | $599 378 159 | 0.0034893349389603506 | |||
| 2100 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1 957 934 | $103 003 808 | 0.019008363271385127 | |||
| 2133 |
Palantir xStock
PLTRX
|
$133,89 | 0.1% | 2.5% | 4.6% | 3.9% | $8 118,32 | $1 878 744 | $125 810 794 | 0.014933093425940678 | |||
| 2192 |
Oracle xStock
ORCLX
|
$123,28 | 0.0% | 5.1% | 7.9% | 34.8% | $18 185,66 | $1 736 120 | $58 079 558 | 0.029892097194549386 | |||
| 2206 |
Broadcom xStock
AVGOX
|
$388,22 | 0.9% | 3.4% | 0.8% | 5.0% | $81 723,43 | $1 683 298 | $96 916 686 | 0.01736850905119827 | |||
| 2282 |
TSMC xStock
TSMX
|
$419,57 | 0.9% | 3.7% | 0.8% | 8.6% | $28 584,38 | $1 514 931 | $97 954 346 | 0.015465686090219725 | |||
| 2319 |
Vanguard xStock
VTIX
|
$371,20 | 0.4% | 0.4% | 0.6% | 0.8% | $19 104,69 | $1 458 381 | $120 611 016 | 0.012091603622595481 | |||
| 2333 |
Berkshire Hathaway xStock
BRK.BX
|
$492,13 | 0.0% | 0.2% | 0.9% | 0.2% | $825,17 | $1 434 639 | $93 981 166 | 0.015265174687657878 | |||
| 2510 |
Chevron xStock
CVXX
|
$192,79 | 0.0% | 4.8% | 5.0% | 10.4% | $29,98 | $1 161 902 | $108 003 991 | 0.010757953221347935 | |||
| 2547 |
Netflix xStock
NFLXX
|
$67,54 | 0.0% | 1.9% | 8.4% | 10.8% | $5 392,63 | $1 117 802 | $230 770 731 | 0.004843778300524621 | |||
| 2584 |
McDonald's xStock
MCDX
|
$272,49 | 0.7% | 0.1% | 1.5% | 4.3% | $2 850 976 | $1 071 451 | $79 033 506 | 0.013556916525828307 | |||
| 2629 |
Bitmine xStock
BMNRX
|
$17,06 | 1.7% | 4.3% | 16.8% | 9.4% | $1 023,72 | $1 004 108 | $65 922 149 | 0.015231722710707 | |||
| 2781 |
International Business Machines xStock
IBMX
|
$213,45 | 0.0% | 0.5% | 25.3% | 14.5% | $1 559,99 | $856 053 | $67 844 584 | 0.012617846417565023 | |||
| 2790 |
Exxon Mobil xStock
XOMX
|
$148,07 | 0.0% | 0.1% | 0.6% | 7.9% | $5 114,82 | $851 298 | $100 688 811 | 0.008454746564407043 | |||
| 2821 |
Eli Lilly xStock
LLYX
|
$1 154,38 | 0.1% | 2.8% | 3.2% | 5.6% | $98 297,96 | $824 718 | $127 989 555 | 0.0064436350357766825 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3022 |
Gamestop xStock
GMEX
|
$21,41 | 0.0% | 2.5% | 3.2% | 2.1% | $3 349,63 | $635 544 | $101 249 116 | 0.006277033131480729 | |||
| 3082 |
Novo Nordisk xStock
NVOX
|
$49,81 | 0.0% | 1.2% | 0.8% | 16.4% | $17 061,05 | $608 245 | $99 767 193 | 0.006096640534549062 | |||
| 3087 |
TON xStock
TONXX
|
$3,48 | 3.6% | 7.4% | 3.5% | 2.6% | $1 663,93 | $606 666 | $116 926 433 | 0.005188438445039677 | |||
| 3158 |
CrowdStrike xStock
CRWDX
|
$199,35 | 0.0% | 0.3% | 7.9% | 73.0% | $1 386,70 | $559 397 | $181 118 874 | 0.003088563290394994 | |||
| 3207 |
Coca-Cola xStock
KOX
|
$84,30 | 0.1% | 1.2% | 1.3% | 5.5% | $38 475,16 | $533 047 | $110 189 254 | 0.004837560898450192 | |||
| 3232 |
DFDV xStock
DFDVX
|
$3,05 | 1.0% | 7.7% | 6.3% | 15.7% | $20 196,14 | $523 440 | $523 440 | 1.0 | |||
| 3292 |
Visa xStock
VX
|
$356,98 | 0.0% | 0.3% | 0.2% | 5.1% | $1 180,52 | $485 706 | $94 361 025 | 0.0051473142439216486 | |||
| 3388 |
Procter & Gamble xStock
PGX
|
$150,65 | 0.3% | 0.6% | 0.2% | 1.7% | $40 621,29 | $439 801 | $95 255 139 | 0.004617081576966843 | |||
| 3428 |
UnitedHealth xStock
UNHX
|
$429,34 | 0.1% | 1.4% | 1.9% | 3.9% | $28 879,20 | $422 157 | $148 123 202 | 0.0028500413749910913 | |||
| 3438 |
ASML xStock
ASMLX
|
$1 737,77 | 0.0% | 0.3% | 1.2% | 9.4% | $1,10 | $406 827 | $127 162 138 | 0.003199281021106135 | |||
| 3562 |
JPMorgan Chase xStock
JPMX
|
$351,76 | 0.6% | 3.0% | 7.2% | 5.1% | $159,43 | $365 569 | $97 857 630 | 0.0037357267176670785 | |||
| 3661 |
Goldman Sachs xStock
GSX
|
$1 064,29 | 0.0% | 0.7% | 1.0% | 5.3% | $233,06 | $325 399 | $127 953 398 | 0.002543102388149022 | |||
| 3643 |
Johnson & Johnson xStock
JNJX
|
$247,05 | 0.0% | 1.8% | 5.7% | 7.7% | $24,67 | $322 532 | $91 874 743 | 0.0035105620115254846 | |||
| 3661 |
Global X Copper Miners xStock
COPXX
|
$74,43 | 0.0% | 1.0% | 0.7% | 13.4% | $2 100,24 | $321 011 | $75 702 102 | 0.004240451480086416 | |||
| 3654 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,21 | 0.0% | 1.1% | 1.3% | 9.2% | $77,34 | $316 687 | $66 765 003 | 0.004743315411369081 | |||
| 3696 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.8% | 8.2% | $162,93 | $311 341 | $76 695 728 | 0.004059429083265643 | |||
| 3678 |
Pfizer xStock
PFEX
|
$24,49 | 0.0% | 2.4% | 0.2% | 3.3% | $24 472,32 | $309 233 | $103 545 080 | 0.002986453423671153 | |||
| 3767 |
Bank of America xStock
BACX
|
$61,69 | 0.0% | 1.1% | 3.0% | 9.3% | $341,26 | $292 182 | $116 568 212 | 0.0025065292748120476 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3831 |
Cisco xStock
CSCOX
|
$113,47 | 0.6% | 0.1% | 6.2% | 3.7% | $44 624,28 | $272 040 | $112 256 581 | 0.0024233806086128656 | |||
| 3841 |
Abbott xStock
ABTX
|
$103,20 | 0.1% | 1.1% | 8.8% | 13.2% | $24 096,49 | $269 150 | $77 391 982 | 0.003477747950571459 | |||
| 3856 |
Linde xStock
LINX
|
$520,18 | 0.0% | 0.7% | 2.3% | 4.2% | $180,68 | $265 554 | $124 279 125 | 0.002136754688379046 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263 123 | $90 954 490 | 0.002892910970846748 | |||
| 3879 |
AbbVie xStock
ABBVX
|
$256,94 | 0.1% | 1.4% | 2.7% | 16.3% | $17 110,28 | $259 847 | $97 949 380 | 0.0026528692125434693 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258 547 | $78 328 221 | 0.0033008185664406818 | |||
| 3893 |
AppLovin xStock
APPX
|
$429,88 | 0.0% | 1.6% | 3.2% | 7.4% | $520,71 | $255 478 | $84 739 876 | 0.0030148531790516113 | |||
| 3900 |
PepsiCo xStock
PEPX
|
$139,18 | 0.1% | 1.5% | 1.6% | 1.9% | $15 063,81 | $253 622 | $88 305 224 | 0.0028721115080110773 | |||
| 3912 |
Philip Morris xStock
PMX
|
$189,36 | 0.0% | 0.6% | 0.6% | 3.8% | $1,05 | $249 830 | $85 881 945 | 0.0029089934309660965 | |||
| 3934 |
Merck xStock
MRKX
|
$123,26 | 0.0% | 4.8% | 1.9% | 8.8% | $1,57 | $244 520 | $109 017 508 | 0.002242940573346691 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239 319 | $239 319 | 0.9999999999999999 | |||
| 3958 |
Danaher xStock
DHRX
|
$203,54 | 2.0% | 0.1% | 2.4% | 14.4% | $10 773,75 | $237 820 | $80 755 974 | 0.002944917151584757 | |||
| 3999 |
Accenture xStock
ACNX
|
$147,92 | 0.1% | 1.3% | 3.7% | 13.6% | $23 678,58 | $227 405 | $58 999 944 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4105 |
Mastercard xStock
MAX
|
$548,19 | 0.0% | 0.5% | 1.6% | 10.8% | $25 766,48 | $204 575 | $102 039 531 | 0.0020048643326168597 | |||
| 4134 |
Comcast xStock
CMCSAX
|
$25,82 | 0.1% | 0.6% | 0.1% | 4.5% | $23 272,15 | $198 332 | $85 202 604 | 0.0023277635740604125 | |||
| 4162 |
Walmart xStock
WMTX
|
$113,42 | 0.0% | 0.2% | 1.1% | 5.7% | $14,61 | $192 714 | $98 230 596 | 0.0019618562220783476 | |||
| 4207 |
Honeywell xStock
HONX
|
$223,55 | 0.2% | 1.2% | 1.2% | 3.5% | $27 452,24 | $184 364 | $85 944 733 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176 272 | $176 272 | 1.0 | |||
| 4282 |
AstraZeneca xStock
AZNX
|
$163,95 | 0.0% | 5.1% | 6.4% | 4.2% | $2,01 | $175 459 | $100 256 691 | 0.0017501014656698649 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4238 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,62 | 0.0% | 1.0% | 0.4% | 5.6% | $553,85 | $173 970 | $71 787 854 | 0.0024233964702860705 | |||
| 4274 |
Medtronic xStock
MDTX
|
$84,96 | 0.0% | 3.3% | 2.8% | 5.9% | $412,41 | $172 522 | $83 719 089 | 0.002060728891387802 | |||
| 4528 |
Roblox xStock
RBLXX
|
$52,96 | 0.0% | 3.5% | 5.3% | 16.3% | $5 589,77 | $135 048 | $64 193 100 | 0.0021037848007270606 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4554 |
OPEN xStock
OPENX
|
$4,50 | 0.0% | 0.8% | 2.2% | 0.4% | $488,31 | $132 047 | $84 750 117 | 0.0015580752852650142 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 1.8% | 1.2% | 2.5% | 0.3% | $99,91 | $130 473 | $56 227 388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124 187 | $3 787 278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5311 |
Home Depot xStock
HDX
|
$338,59 | 0.0% | 1.8% | 1.6% | 0.7% | $33 440,48 | $63 512,92 | $92 935 463 | 0.0006834088717694417 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54 148,26 | $34 193 661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 0.0% | 1.2% | 20.2% | $10,01 | - | $18 332 619 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
