Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 745 Miljon, en -9.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$744 790 004
Börsvärde
9.8%
$81 887 207
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,50 | 0.2% | 0.5% | 3.0% | 3.8% | $337 976 | $154 289 849 | $297 213 451 | 0.5191213540290708 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80 951 193 | $80 951 193 | 0.9999999999999998 |
|
||
| 336 |
Circle xStock
CRCLX
|
$90,46 | 0.1% | 2.1% | 14.6% | 25.5% | $8 981 024 | $74 798 781 | $278 166 653 | 0.2688991665874276 |
|
||
| 354 |
MicroStrategy xStock
MSTRX
|
$129,93 | 0.4% | 0.9% | 11.8% | 38.2% | $1 217 420 | $70 761 721 | $179 389 483 | 0.39445858155307073 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$361,00 | 0.0% | 1.9% | 1.5% | 5.7% | $4 665 957 | $70 397 900 | $194 902 097 | 0.3611962138614302 |
|
||
| 408 |
SP500 xStock
SPYX
|
$766,44 | 0.1% | 0.5% | 1.4% | 1.8% | $16 721 839 | $58 843 710 | $206 124 467 | 0.28547658946896287 |
|
||
| 541 |
SpaceX xStock
SPCXX
|
$148,75 | 0.1% | 1.1% | 1.3% | 5.8% | $2 320 381 | $40 160 363 | $188 090 679 | 0.21351596456213243 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$215,62 | 0.2% | 1.3% | 6.9% | 4.3% | $6 177 216 | $38 683 201 | $220 696 365 | 0.17527792354698057 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$709,52 | 0.0% | 1.0% | 1.6% | 3.2% | $1 248 138 | $36 012 666 | $189 413 317 | 0.19012742518151746 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$336,87 | 0.3% | 1.1% | 0.5% | 3.3% | $6 112 120 | $35 675 426 | $168 924 798 | 0.21119117113125 |
|
||
| 1010 |
Apple xStock
AAPLX
|
$329,88 | 0.1% | 0.8% | 2.9% | 8.0% | $3 329 003 | $14 353 908 | $210 342 861 | 0.06824052819641417 |
|
||
| 1032 |
Sandisk Corporation xStock
SNDKX
|
$1 567,27 | 0.8% | 4.0% | 9.5% | 5.3% | $81 916,56 | $13 869 749 | $105 909 485 | 0.13095851370262307 |
|
||
| 1085 |
Intel xStock
INTCX
|
$99,10 | 0.1% | 2.8% | 1.4% | 3.6% | $29 599,68 | $12 515 036 | $182 399 898 | 0.06861317195802909 |
|
||
| 1126 |
Coinbase xStock
COINX
|
$175,34 | 0.5% | 1.1% | 6.9% | 16.3% | $2 801 438 | $11 686 152 | $137 209 167 | 0.08517034720878645 |
|
||
| 1147 |
Robinhood xStock
HOODX
|
$111,36 | 0.2% | 0.5% | 12.4% | 16.1% | $2 564 563 | $11 126 467 | $213 359 335 | 0.05214895904212566 |
|
||
| 1188 |
Gold xStock
GLDX
|
$398,67 | 0.2% | 0.2% | 1.7% | 0.8% | $6 082 876 | $10 214 675 | $132 287 062 | 0.0772159817396442 |
|
||
| 1211 |
Meta xStock
METAX
|
$643,04 | 0.2% | 1.2% | 4.6% | 8.7% | $1 856 710 | $9 781 799 | $138 880 436 | 0.07043324019249682 |
|
||
| 1313 |
SK Hynix xStock
SKHYX
|
$179,57 | 1.4% | 4.6% | 0.8% | 7.9% | $598 891 | $8 289 849 | $62 522 253 | 0.13259037573835564 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$255,00 | 0.2% | 0.7% | 1.5% | 3.2% | $3 242 621 | $7 955 441 | $127 629 811 | 0.06233215730217259 |
|
||
| 1352 |
Marvell xStock
MRVLX
|
$227,62 | 0.4% | 4.3% | 2.0% | 2.0% | $62 336,98 | $7 736 151 | $224 576 380 | 0.0344477478456133 |
|
||
| 1400 |
Microsoft xStock
MSFTX
|
$496,68 | 0.6% | 0.3% | 0.6% | 0.2% | $2 770 574 | $7 166 400 | $144 784 314 | 0.04949707568256133 |
|
||
| 1590 |
Broadcom xStock
AVGOX
|
$357,71 | 0.2% | 0.8% | 1.2% | 10.4% | $29 535,99 | $5 404 221 | $89 299 258 | 0.06051809634583406 |
|
||
| 1711 |
AMD xStock
AMDX
|
$501,12 | 2.5% | 2.7% | 5.3% | 3.0% | $60 529,54 | $4 537 652 | $174 817 062 | 0.02595657581976703 |
|
||
| 1772 |
TQQQ xStock
TQQQX
|
$76,38 | 3.2% | 7.1% | 6.5% | 1.1% | $47,26 | $4 215 185 | $162 901 043 | 0.02587574005049328 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$449,82 | 1.9% | 4.9% | 41.5% | 5.1% | $6,13 | $3 835 709 | $108 205 914 | 0.03544823538016762 |
|
||
| 1978 |
Oracle xStock
ORCLX
|
$150,52 | 0.0% | 0.7% | 8.7% | 1.8% | $1 945,54 | $3 066 784 | $73 472 600 | 0.04174051317453864 |
|
||
| 2028 |
Bitmine xStock
BMNRX
|
$24,77 | 0.0% | 1.6% | 19.5% | 37.3% | $331,78 | $2 845 819 | $95 705 054 | 0.029735302572911248 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2152 |
Palantir xStock
PLTRX
|
$165,55 | 0.4% | 1.2% | 4.9% | 4.6% | $356 761 | $2 426 160 | $161 123 681 | 0.015057747093145347 |
|
||
| 2390 |
Berkshire Hathaway xStock
BRK.BX
|
$507,41 | 0.2% | 0.3% | 1.5% | 0.8% | $177 356 | $1 771 607 | $96 898 341 | 0.018283152288941933 |
|
||
| 2404 |
Vanguard xStock
VTIX
|
$376,11 | 0.0% | 2.8% | 2.1% | 3.1% | $4 342,54 | $1 756 923 | $125 170 257 | 0.01403626626192611 |
|
||
| 2423 |
McDonald's xStock
MCDX
|
$257,57 | 0.6% | 0.6% | 8.5% | 6.9% | $1 021 873 | $1 721 097 | $75 067 159 | 0.022927426700640217 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1 663 366 | $244 922 585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,94 | 0.0% | 1.1% | 1.3% | 5.7% | $3 319 154 | $1 621 186 | $1 620 948 | 1.0001467747793829 |
|
|||
| 2646 |
Netflix xStock
NFLXX
|
$79,75 | 0.0% | 1.7% | 0.2% | 0.3% | $46,42 | $1 314 312 | $274 755 885 | 0.004783562028223742 |
|
||
| 2677 |
Gamestop xStock
GMEX
|
$21,21 | 0.2% | 0.4% | 8.4% | 13.0% | $211 499 | $1 274 820 | $100 282 265 | 0.012712317993906718 |
|
||
| 2699 |
iShares Silver Trust xStock
SLVX
|
$57,19 | 0.0% | 1.6% | 3.9% | 1.5% | $23,99 | $1 236 323 | $61 081 952 | 0.02024039364639193 |
|
||
| 2747 |
Chevron xStock
CVXX
|
$217,29 | 0.0% | 1.9% | 3.5% | 6.9% | $176,55 | $1 187 843 | $124 771 791 | 0.009520121229401315 |
|
||
| 2817 |
International Business Machines xStock
IBMX
|
$247,64 | 0.0% | 0.0% | 5.7% | 7.0% | $63,35 | $1 086 673 | $79 104 606 | 0.013737165112229215 |
|
||
| 2926 |
Eli Lilly xStock
LLYX
|
$1 128,21 | 0.1% | 7.6% | 1.8% | 4.1% | $7 645,54 | $953 487 | $125 212 592 | 0.007614946642043219 |
|
||
| 2946 |
Coca-Cola xStock
KOX
|
$89,44 | 0.1% | 0.2% | 0.7% | 0.8% | $352 852 | $927 320 | $121 219 433 | 0.0076499301880658364 |
|
||
| 2952 |
DFDV xStock
DFDVX
|
$5,07 | 0.0% | 1.9% | 13.2% | 66.9% | $53 001,65 | $923 435 | $923 435 | 1.0 |
|
||
| 3113 |
Exxon Mobil xStock
XOMX
|
$166,67 | 0.0% | 1.4% | 2.4% | 2.3% | $5 182,18 | $776 530 | $119 129 377 | 0.006518374367326383 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1 697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750 598 | $124 387 851 | 0.006034335201233179 |
|
||
| 3170 |
Cisco xStock
CSCOX
|
$112,60 | 0.1% | 1.1% | 4.0% | 0.9% | $4 181,92 | $727 339 | $116 470 085 | 0.00624485509670132 |
|
||
| 3207 |
CrowdStrike xStock
CRWDX
|
$205,18 | 0.0% | 0.0% | 5.6% | 6.4% | $58,83 | $703 753 | $186 422 185 | 0.003775048066080278 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,60 | 0.1% | 1.4% | 7.0% | 4.3% | $979 678 | $656 546 | $659 122 | 0.9960915914799403 |
|
|||
| 3302 |
AppLovin xStock
APPX
|
$307,13 | 0.0% | 5.2% | 2.7% | 3.4% | $7,24 | $637 149 | $60 543 127 | 0.01052388689983116 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576 586 | $76 464 557 | 0.007540560707202564 |
|
||
| 3415 |
Salesforce xStock
CRMX
|
$245,10 | 0.0% | 1.0% | 5.6% | 21.2% | $18 013,53 | $570 844 | $112 688 416 | 0.0050656805553775785 |
|
||
| 3471 |
Novo Nordisk xStock
NVOX
|
$44,43 | 0.2% | 2.0% | 22.6% | 1.4% | $10 862,16 | $535 996 | $89 554 909 | 0.0059851149880998196 |
|
||
| 3479 |
TON xStock
TONXX
|
$3,05 | 0.0% | 0.0% | 6.8% | 10.9% | $122,05 | $531 568 | $105 735 496 | 0.005027335944477312 |
|
||
| 3512 |
UnitedHealth xStock
UNHX
|
$388,13 | 0.4% | 2.1% | 1.3% | 5.5% | $6 831,75 | $515 341 | $137 436 176 | 0.0037496719177969634 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3589 |
Visa xStock
VX
|
$376,29 | 2.5% | 7.2% | 3.5% | 1.9% | $1 169,10 | $477 777 | $103 783 692 | 0.004603585675329448 |
|
||
| 3598 |
Johnson & Johnson xStock
JNJX
|
$255,87 | 0.0% | 2.3% | 7.1% | 0.5% | $1 175,87 | $472 491 | $95 485 878 | 0.004948280861447852 |
|
||
| 3650 |
TBLL xStock
TBLLX
|
$106,02 | 0.0% | 0.0% | 1.2% | 0.5% | $81,06 | $444 639 | $613 200 195 | 0.0007251124740405205 |
|
||
| 3652 |
Procter & Gamble xStock
PGX
|
$147,32 | 0.1% | 0.2% | 0.7% | 1.4% | $4 197,88 | $444 288 | $95 635 300 | 0.0046456527753519685 |
|
||
| 3672 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 0.0% | 2.6% | 2.7% | $63,23 | $432 772 | $90 389 728 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$336,68 | 0.1% | 1.4% | 0.9% | 3.5% | $91 547,94 | $395 634 | $395 634 | 0.9999999999999996 |
|
|||
| 3773 |
Vida Global xStock
VIDAX
|
$1,99 | 0.6% | 4.7% | 13.3% | 0.0% | $610 176 | $391 026 | $56 623 076 | 0.006905764943524455 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,73 | 0.4% | 0.9% | 3.2% | 7.8% | $864 962 | $383 594 | $383 815 | 0.9994252202299336 |
|
|||
| 3813 |
JPMorgan Chase xStock
JPMX
|
$354,69 | 0.0% | 6.0% | 11.8% | 2.3% | $2 470,48 | $378 255 | $98 674 233 | 0.003833373235185072 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360,89 | 0.2% | 2.1% | 1.2% | 5.4% | $1 524 911 | $349 128 | $350 272 | 0.9967338046293555 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348 909 | $118 151 769 | 0.0029530550457041475 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,44 | 0.1% | 1.9% | 14.7% | 25.4% | $98 083,74 | $343 155 | $343 155 | 1.0 |
|
|||
| 3969 |
Goldman Sachs xStock
GSX
|
$1 028,22 | 2.1% | 0.8% | 1.1% | 0.9% | $50,00 | $322 101 | $124 039 066 | 0.002596769648509341 |
|
||
| 4024 |
PayPal xStock
PYPLX
|
$53,96 | 0.0% | 0.1% | 1.7% | 7.6% | $64,81 | $302 723 | $89 334 843 | 0.003388631326180194 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4128 |
Walmart xStock
WMTX
|
$107,02 | 0.1% | 0.5% | 1.6% | 9.6% | $22 442,39 | $272 670 | $99 669 795 | 0.0027357358081577152 |
|
||
| 4131 |
Merck xStock
MRKX
|
$142,12 | 0.0% | 0.0% | 5.6% | 4.8% | $187,53 | $271 814 | $127 857 693 | 0.0021259078325759485 |
|
||
| 4159 |
Moderna xStock
MRNAX
|
$148,73 | 0.0% | 5.5% | 2.2% | 0.0% | $511,67 | $265 870 | $131 716 718 | 0.0020185018036836823 |
|
||
| 4167 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,19 | 0.0% | 0.0% | 0.3% | 2.2% | $146,93 | $264 481 | $264 481 | 1.0 |
|
||
| 4171 |
PepsiCo xStock
PEPX
|
$140,78 | 0.1% | 0.9% | 1.3% | 0.4% | $2 671,04 | $264 009 | $92 053 532 | 0.0028679921704198733 |
|
||
| 4172 |
AbbVie xStock
ABBVX
|
$261,01 | 0.0% | 0.9% | 0.9% | 2.5% | $5 197,44 | $263 993 | $102 633 436 | 0.0025721947912724663 |
|
||
| 4238 |
Abbott xStock
ABTX
|
$105,29 | 0.1% | 0.1% | 4.2% | 6.4% | $8 210,59 | $252 103 | $83 861 921 | 0.0030061700920739204 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 0.0% | 0.5% | 2.9% | $6,66 | $249 159 | $119 085 269 | 0.002092271279647165 |
|
||
| 4319 |
Amber xStock
AMBRX
|
$1,08 | 0.0% | 13.9% | 14.9% | 15.7% | $88,44 | $231 836 | $57 110 465 | 0.004059428704898183 |
|
||
| 4321 |
Philip Morris xStock
PMX
|
$200,97 | 0.0% | 7.3% | 10.7% | 7.3% | $1,89 | $231 249 | $96 490 670 | 0.0023965948560845363 |
|
||
| 4333 |
Danaher xStock
DHRX
|
$202,77 | 1.5% | 0.5% | 5.9% | 0.8% | $3 140,48 | $229 209 | $82 563 609 | 0.0027761559586700385 |
|
||
| 4334 |
Accenture xStock
ACNX
|
$187,77 | 0.0% | 0.1% | 1.2% | 3.3% | $2 662,08 | $229 178 | $77 425 222 | 0.002959987662366916 |
|
||
| 4424 |
Thermo Fisher xStock
TMOX
|
$582,00 | 0.0% | 3.8% | 5.2% | 2.5% | $2,22 | $209 273 | $105 990 471 | 0.001974449358948236 |
|
||
| 4453 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 0.0% | 7.0% | 25.3% | $111,93 | $203 662 | $109 280 306 | 0.0018636688598521578 |
|
||
| 4475 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.0% | 0.7% | 1.5% | $59,13 | $200 079 | $200 079 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 568,87 | 0.7% | 4.0% | 11.8% | 5.4% | $187 214 | $196 741 | $196 741 | 0.9999999999999994 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$181,70 | 0.5% | 3.5% | 1.6% | 8.9% | $88 759,52 | $195 469 | $195 470 | 0.9999980389843325 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
| 4511 |
Mastercard xStock
MAX
|
$569,96 | 0.2% | 1.5% | 2.0% | 0.7% | $17 862,00 | $194 147 | $106 092 103 | 0.0018299828014081256 |
|
||
| 4549 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,97 | 0.0% | 1.5% | 3.0% | 1.0% | $22,34 | $187 300 | $78 396 726 | 0.0023891284362569194 |
|
||
| 4560 |
Comcast xStock
CMCSAX
|
$27,28 | 0.0% | 4.5% | 7.9% | 4.4% | $701,44 | $186 094 | $93 239 922 | 0.001995864090453468 |
|
||
| 4577 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183 477 | $96 544 762 | 0.0019004299677722097 |
|
||
| 4668 |
Honeywell xStock
HONX
|
$201,84 | 0.0% | 0.8% | 3.8% | 13.6% | $4 635,99 | $170 176 | $78 758 153 | 0.002160735700606899 |
|
||
| 4726 |
Constellation Energy Corporation xStock
CEGX
|
$283,47 | 0.0% | 3.3% | 1.9% | 2.5% | $6 682,66 | $163 376 | $62 193 091 | 0.0026269075701552793 |
|
||
| 4742 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 0.0% | 13.3% | 17.9% | $1 672,87 | $161 935 | $46 077 853 | 0.0035143716963534776 |
|
||
| 4802 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,68 | 0.0% | 1.6% | 6.1% | 8.3% | $23,57 | $154 458 | $76 754 076 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
