Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 630 Miljon, en -1.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$629 846 068
Börsvärde
1.3%
$97 524 041
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$90,72 | 0.0% | 2.3% | 0.0% | 1.5% | $21 018,52 | $135 926 051 | $246 637 494 | 0.5511167373018828 | |||
| 351 |
Bending Spoons xStock
BSPX
|
$33,35 | 3.0% | 2.3% | 5.8% | 0.0% | $1 272,26 | $69 205 154 | $69 205 154 | 0.9999999999999998 | |||
| 407 |
Tesla xStock
TSLAX
|
$323,60 | 0.2% | 8.2% | 15.9% | 15.6% | $14 489 769 | $54 994 017 | $170 946 624 | 0.3217028533402952 | |||
| 460 |
Circle xStock
CRCLX
|
$62,87 | 0.8% | 6.1% | 4.0% | 18.2% | $6 729 667 | $46 933 971 | $189 365 851 | 0.24784812576431325 | |||
| 467 |
SP500 xStock
SPYX
|
$744,09 | 0.0% | 0.6% | 0.5% | 0.7% | $2 720 616 | $45 681 623 | $193 434 388 | 0.23616081863526214 | |||
| 510 |
MicroStrategy xStock
MSTRX
|
$94,87 | 0.8% | 4.9% | 3.4% | 10.4% | $1 861 799 | $40 933 881 | $116 268 992 | 0.3520618915745803 | |||
| 566 |
NVIDIA xStock
NVDAX
|
$208,29 | 0.1% | 1.4% | 3.1% | 3.4% | $5 779 748 | $35 872 279 | $196 473 009 | 0.18258120542218406 | |||
| 602 |
Nasdaq xStock
QQQX
|
$694,73 | 0.2% | 1.3% | 0.1% | 3.2% | $5 158 696 | $32 465 210 | $176 784 683 | 0.1836426615703262 | |||
| 658 |
SpaceX xStock
SPCXX
|
$116,37 | 0.1% | 0.2% | 8.3% | 26.0% | $6 077 303 | $28 700 820 | $144 237 322 | 0.19898330983553286 | |||
| 684 |
Alphabet xStock
GOOGLX
|
$320,46 | 0.2% | 2.6% | 8.4% | 8.1% | $11 651 016 | $26 799 249 | $159 685 366 | 0.16782532874813869 | |||
| 1210 |
Apple xStock
AAPLX
|
$323,45 | 0.0% | 0.6% | 3.4% | 9.7% | $5 596 631 | $8 553 532 | $206 114 754 | 0.04149888405229489 | |||
| 1213 |
Gold xStock
GLDX
|
$371,68 | 0.2% | 1.0% | 1.4% | 0.3% | $3 575 367 | $8 503 360 | $123 335 323 | 0.06894504808148122 | |||
| 1289 |
Robinhood xStock
HOODX
|
$101,70 | 0.4% | 2.8% | 1.4% | 1.9% | $5 094 232 | $7 631 568 | $192 720 943 | 0.03959906074260447 | |||
| 1338 |
Coinbase xStock
COINX
|
$162,64 | 0.5% | 3.0% | 4.7% | 2.0% | $5 854 340 | $6 961 457 | $125 257 932 | 0.05557697642101043 | |||
| 1375 |
Sandisk Corporation xStock
SNDKX
|
$1 559,37 | 1.2% | 3.3% | 15.9% | 22.5% | $321 323 | $6 555 516 | $94 846 717 | 0.06911695191871753 | |||
| 1380 |
Amazon xStock
AMZNX
|
$234,57 | 0.1% | 2.2% | 4.1% | 0.6% | $9 218 423 | $6 526 175 | $117 404 824 | 0.055586939536808794 | |||
| 1418 |
Microsoft xStock
MSFTX
|
$387,44 | 0.4% | 0.1% | 2.3% | 3.3% | $51 113,73 | $6 097 431 | $112 998 162 | 0.053960448414961275 | |||
| 1502 |
Intel xStock
INTCX
|
$104,72 | 1.5% | 1.9% | 12.7% | 22.3% | $79 358,38 | $5 274 131 | $188 174 367 | 0.028027891105909142 | |||
| 1504 |
Meta xStock
METAX
|
$603,89 | 1.2% | 2.3% | 7.7% | 6.9% | $5 070 160 | $5 248 803 | $130 424 941 | 0.0402438597419901 | |||
| 1522 |
Marvell xStock
MRVLX
|
$205,61 | 0.0% | 5.5% | 12.9% | 27.8% | $1 255,64 | $5 088 493 | $200 640 956 | 0.0253611900324818 | |||
| 1751 |
SK Hynix xStock
SKHYX
|
$164,85 | 1.2% | 6.6% | 8.5% | 0.0% | $32 668,25 | $3 493 876 | $57 396 349 | 0.0608727865222179 | |||
| 1770 |
AMD xStock
AMDX
|
$541,05 | 0.1% | 2.8% | 11.8% | 2.7% | $122 935 | $3 352 298 | $188 746 349 | 0.017760861997663427 | |||
| 1943 |
TQQQ xStock
TQQQX
|
$66,72 | 0.3% | 4.7% | 0.6% | 11.5% | $3 691,13 | $2 567 419 | $136 546 928 | 0.018802465415435243 | |||
| 2148 |
Vanguard Total World xStock
VTX
|
$153,84 | 0.0% | 0.7% | 2.5% | 2.7% | $189,35 | $1 944 166 | $102 274 259 | 0.01900933962769616 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1 910 514 | $599 392 657 | 0.003187416245905283 | |||
| 2154 |
Broadcom xStock
AVGOX
|
$392,19 | 0.0% | 1.9% | 6.6% | 2.7% | $116 780 | $1 897 020 | $97 906 052 | 0.019375925321603916 | |||
| 2179 |
Palantir xStock
PLTRX
|
$125,33 | 0.0% | 0.3% | 3.9% | 8.4% | $17 693,23 | $1 827 723 | $117 772 626 | 0.015519081847543057 | |||
| 2180 |
TSMC xStock
TSMX
|
$418,14 | 0.2% | 1.8% | 5.4% | 6.1% | $873,78 | $1 825 200 | $97 619 524 | 0.01869707620523666 | |||
| 2182 |
Oracle xStock
ORCLX
|
$122,61 | 0.0% | 3.2% | 0.2% | 26.0% | $59 782,22 | $1 821 646 | $57 764 447 | 0.03153577039429602 | |||
| 2337 |
Berkshire Hathaway xStock
BRK.BX
|
$490,30 | 0.0% | 0.1% | 0.2% | 0.2% | $3 415,71 | $1 475 409 | $93 631 509 | 0.01575761230348762 | |||
| 2346 |
Vanguard xStock
VTIX
|
$368,99 | 0.1% | 1.1% | 0.5% | 0.5% | $34 346,35 | $1 454 733 | $119 894 016 | 0.012133487674570747 | |||
| 2536 |
Netflix xStock
NFLXX
|
$69,12 | 0.0% | 0.1% | 3.0% | 5.3% | $609,95 | $1 188 199 | $236 160 226 | 0.005031325860943644 | |||
| 2545 |
Chevron xStock
CVXX
|
$196,56 | 0.2% | 1.2% | 6.0% | 11.9% | $4 020,63 | $1 178 348 | $110 114 024 | 0.010701157910503873 | |||
| 2623 |
McDonald's xStock
MCDX
|
$267,19 | 0.0% | 0.3% | 3.1% | 5.2% | $6 591 197 | $1 060 040 | $77 489 106 | 0.013679854421093906 | |||
| 2710 |
Bitmine xStock
BMNRX
|
$16,55 | 0.0% | 8.7% | 6.8% | 8.6% | $68,41 | $966 139 | $63 937 243 | 0.015110736972087525 | |||
| 2753 |
Exxon Mobil xStock
XOMX
|
$157,76 | 0.0% | 1.0% | 5.7% | 14.3% | $6 789,77 | $903 249 | $107 272 941 | 0.008420102266586876 | |||
| 2812 |
Eli Lilly xStock
LLYX
|
$1 185,84 | 0.0% | 1.7% | 0.1% | 5.6% | $138 749 | $847 195 | $131 477 777 | 0.0064436350357983075 | |||
| 2836 |
International Business Machines xStock
IBMX
|
$206,06 | 0.0% | 0.0% | 3.5% | 22.0% | $341,12 | $826 812 | $65 495 729 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3093 |
Gamestop xStock
GMEX
|
$21,06 | 0.0% | 3.0% | 4.7% | 0.6% | $9 975,73 | $626 148 | $99 576 462 | 0.006288116487525612 | |||
| 3158 |
Novo Nordisk xStock
NVOX
|
$48,44 | 0.0% | 0.0% | 6.5% | 3.5% | $48,44 | $601 952 | $97 023 622 | 0.006204175188031791 | |||
| 3161 |
TON xStock
TONXX
|
$3,37 | 0.0% | 1.4% | 0.4% | 9.4% | $147,84 | $587 680 | $113 267 131 | 0.005188438445039676 | |||
| 3225 |
Coca-Cola xStock
KOX
|
$83,30 | 0.1% | 1.0% | 4.7% | 3.0% | $40 764,62 | $529 592 | $108 880 629 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505 130 | $163 524 387 | 0.003089022025459314 | |||
| 3290 |
DFDV xStock
DFDVX
|
$2,89 | 1.3% | 4.7% | 1.2% | 2.2% | $300 834 | $493 440 | $493 440 | 1.0 | |||
| 3324 |
Visa xStock
VX
|
$351,36 | 0.0% | 1.4% | 3.3% | 7.4% | $155,01 | $478 071 | $92 877 749 | 0.0051473142439216486 | |||
| 3387 |
Procter & Gamble xStock
PGX
|
$152,01 | 0.0% | 0.4% | 1.8% | 0.8% | $62 383,35 | $446 085 | $96 616 126 | 0.004617081576950937 | |||
| 3466 |
ASML xStock
ASMLX
|
$1 798,16 | 0.0% | 0.0% | 1.4% | 7.1% | $1 183,92 | $419 264 | $131 581 445 | 0.0031863440414071392 | |||
| 3514 |
UnitedHealth xStock
UNHX
|
$433,48 | 0.1% | 1.6% | 0.8% | 5.6% | $54 605,90 | $393 728 | $149 551 540 | 0.0026327260358321235 | |||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$350,26 | 1.3% | 0.0% | 1.7% | 4.5% | $2 124,17 | $364 122 | $97 442 219 | 0.003736795025939475 | |||
| 3650 |
Global X Copper Miners xStock
COPXX
|
$78,94 | 0.0% | 2.4% | 7.3% | 1.0% | $1 748,95 | $340 413 | $80 296 148 | 0.004239469664136261 | |||
| 3704 |
Johnson & Johnson xStock
JNJX
|
$258,36 | 0.0% | 2.5% | 3.3% | 5.8% | $99,15 | $337 310 | $96 078 717 | 0.0035107712228710807 | |||
| 3695 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,84 | 0.0% | 0.7% | 3.9% | 11.4% | $371,62 | $325 560 | $68 635 434 | 0.004743315411369081 | |||
| 3723 |
Pfizer xStock
PFEX
|
$24,73 | 0.0% | 0.8% | 1.3% | 0.1% | $5,24 | $316 048 | $105 814 689 | 0.0029868026336804204 | |||
| 3757 |
Goldman Sachs xStock
GSX
|
$1 009,47 | 0.0% | 0.0% | 6.7% | 8.3% | $3,85 | $308 639 | $121 363 184 | 0.002543102388149022 | |||
| 3773 |
Amber xStock
AMBRX
|
$1,40 | 0.3% | 1.1% | 3.2% | 10.3% | $63,18 | $299 342 | $73 739 908 | 0.0040594290832656425 | |||
| 3787 |
Bank of America xStock
BACX
|
$61,17 | 0.0% | 1.0% | 0.8% | 5.3% | $196,09 | $289 755 | $115 587 204 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3830 |
Thermo Fisher xStock
TMOX
|
$563,82 | 0.0% | 9.3% | 3.8% | 19.0% | $319,58 | $280 940 | $98 807 306 | 0.002843311130756135 | |||
| 3850 |
Cisco xStock
CSCOX
|
$114,45 | 0.1% | 0.2% | 3.9% | 6.1% | $81 829,02 | $274 391 | $113 226 529 | 0.002423380608612866 | |||
| 3877 |
Abbott xStock
ABTX
|
$102,64 | 0.1% | 1.0% | 1.9% | 13.2% | $71 198,67 | $267 675 | $76 967 850 | 0.003477747950571459 | |||
| 3888 |
AbbVie xStock
ABBVX
|
$262,20 | 0.0% | 1.6% | 0.1% | 11.8% | $25 890,43 | $265 169 | $99 954 647 | 0.002652891713000527 | |||
| 3952 |
Linde xStock
LINX
|
$513,08 | 0.0% | 1.4% | 1.3% | 1.1% | $5,66 | $261 929 | $122 582 661 | 0.0021367546883790454 | |||
| 3910 |
Merck xStock
MRKX
|
$130,41 | 0.0% | 2.0% | 2.4% | 10.4% | $14,53 | $258 693 | $115 336 587 | 0.002242940573346691 | |||
| 3935 |
PepsiCo xStock
PEPX
|
$138,85 | 0.1% | 0.2% | 4.0% | 1.6% | $37 098,68 | $253 010 | $88 091 924 | 0.002872111508011077 | |||
| 3937 |
Philip Morris xStock
PMX
|
$191,35 | 0.0% | 2.8% | 0.3% | 7.3% | $250,15 | $252 266 | $86 784 167 | 0.0029068151296348377 | |||
| 3954 |
AppLovin xStock
APPX
|
$398,09 | 0.0% | 4.6% | 8.0% | 12.5% | $873,48 | $246 417 | $78 472 028 | 0.003140183758576957 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243 006 | $73 630 849 | 0.0033003302198365333 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 3992 |
Danaher xStock
DHRX
|
$193,07 | 0.2% | 7.2% | 6.4% | 7.2% | $35 553,69 | $236 941 | $76 603 599 | 0.0030930770779988505 | |||
| 4037 |
Accenture xStock
ACNX
|
$144,56 | 0.1% | 0.8% | 2.5% | 15.3% | $84 391,51 | $222 234 | $57 658 192 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4125 |
Comcast xStock
CMCSAX
|
$24,06 | 0.0% | 7.1% | 8.0% | 1.0% | $65 619,92 | $200 369 | $79 394 857 | 0.0025237009078712654 | |||
| 4142 |
Mastercard xStock
MAX
|
$528,75 | 0.0% | 0.1% | 3.7% | 9.7% | $25 361,04 | $197 322 | $98 421 664 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196 589 | $100 200 457 | 0.001961959239873442 | |||
| 4163 |
Honeywell xStock
HONX
|
$240,83 | 0.4% | 4.4% | 10.4% | 5.2% | $36 709,64 | $193 289 | $92 587 107 | 0.0020876468087059822 | |||
| 4295 |
AstraZeneca xStock
AZNX
|
$168,55 | 0.0% | 0.6% | 0.9% | 4.6% | $17,83 | $180 379 | $103 067 642 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4279 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,58 | 0.0% | 0.5% | 2.0% | 2.9% | $576,57 | $173 478 | $71 584 451 | 0.0024233964702860705 | |||
| 4284 |
Medtronic xStock
MDTX
|
$82,71 | 0.0% | 0.9% | 0.2% | 3.0% | $190,55 | $167 964 | $81 507 214 | 0.0020607288913878025 | |||
| 4423 |
Uber xStock
UBERX
|
$70,04 | 0.0% | 169.5% | 75.0% | 0.4% | $1 025,09 | $147 174 | $92 162 894 | 0.0015968922936867714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 937 | $3 758 001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4700 |
OPEN xStock
OPENX
|
$3,92 | 0.0% | 12.8% | 17.0% | 8.8% | $253,44 | $115 069 | $73 853 374 | 0.0015580752852650144 | |||
| 5120 |
Home Depot xStock
HDX
|
$330,55 | 0.1% | 2.2% | 6.7% | 0.0% | $35 576,28 | $78 203,91 | $90 730 928 | 0.0008619322263259745 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,86 | 0.0% | 2.2% | 7.8% | 10.8% | $276,68 | - | $16 901 802 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
