Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 480 Miljon, en -1.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$479 597 070
Börsvärde
1.4%
$118 031 279
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$100,10 | 0.2% | 2.1% | 0.1% | 4.7% | $990 411 | $139 100 639 | $260 009 254 | 0.53 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$420,00 | 0.1% | 2.0% | 3.3% | 6.8% | $9 171 735 | $59 214 000 | $215 701 761 | 0.27 |
|
||
| 475 |
Circle xStock
CRCLX
|
$100,01 | 0.5% | 3.2% | 3.8% | 2.8% | $16 427 034 | $50 409 081 | $288 027 174 | 0.18 |
|
||
| 557 |
SP500 xStock
SPYX
|
$761,68 | 0.1% | 0.4% | 1.1% | 5.1% | $1 345 045 | $38 083 685 | $191 559 889 | 0.2 |
|
||
| 584 |
NVIDIA xStock
NVDAX
|
$221,44 | 0.1% | 0.3% | 3.4% | 11.1% | $13 597 555 | $35 741 735 | $196 347 910 | 0.18 |
|
||
| 721 |
Nasdaq xStock
QQQX
|
$745,56 | 0.2% | 0.6% | 2.0% | 10.4% | $1 566 434 | $26 715 606 | $183 479 680 | 0.15 |
|
||
| 731 |
MicroStrategy xStock
MSTRX
|
$135,72 | 0.0% | 7.5% | 15.1% | 23.8% | $2 102 093 | $26 097 650 | $131 196 603 | 0.2 |
|
||
| 762 |
Alphabet xStock
GOOGLX
|
$363,73 | 0.1% | 1.9% | 6.4% | 6.1% | $36 030 706 | $24 595 735 | $169 165 423 | 0.15 |
|
||
| 1322 |
Gold xStock
GLDX
|
$411,02 | 0.1% | 0.1% | 0.8% | 2.9% | $324 195 | $7 867 784 | $124 433 244 | 0.06 |
|
||
| 1415 |
Apple xStock
AAPLX
|
$315,33 | 0.0% | 3.1% | 2.0% | 12.4% | $9 947 682 | $6 756 232 | $188 899 054 | 0.04 |
|
||
| 1567 |
Coinbase xStock
COINX
|
$173,58 | 0.2% | 3.0% | 3.4% | 11.2% | $5 004 256 | $5 473 535 | $120 761 756 | 0.05 |
|
||
| 1586 |
Robinhood xStock
HOODX
|
$87,04 | 0.6% | 1.4% | 17.6% | 17.0% | $4 081 855 | $5 321 021 | $154 066 543 | 0.03 |
|
||
| 1632 |
Amazon xStock
AMZNX
|
$256,07 | 0.2% | 1.2% | 3.2% | 4.6% | $10 220 691 | $4 954 001 | $116 010 257 | 0.04 |
|
||
| 1700 |
Meta xStock
METAX
|
$602,02 | 0.1% | 0.1% | 1.4% | 2.1% | $2 381 232 | $4 489 868 | $118 111 140 | 0.04 |
|
||
| 1746 |
Microsoft xStock
MSFTX
|
$436,54 | 0.3% | 3.9% | 5.1% | 4.7% | $131 892 | $4 183 654 | $115 142 382 | 0.04 |
|
||
| 2043 |
TQQQ xStock
TQQQX
|
$86,94 | 0.3% | 2.6% | 4.3% | 28.1% | $5 497,04 | $2 778 927 | $171 367 451 | 0.02 |
|
||
| 2091 |
Vanguard Total World xStock
VTX
|
$158,66 | 0.0% | 0.0% | 0.7% | 5.8% | $124,79 | $2 643 967 | $99 189 027 | 0.03 |
|
||
| 2111 |
Intel xStock
INTCX
|
$106,73 | 0.1% | 0.4% | 14.0% | 5.6% | $33 696,03 | $2 597 759 | $179 900 466 | 0.01 |
|
||
| 2258 |
Oracle xStock
ORCLX
|
$241,24 | 1.4% | 1.8% | 23.1% | 36.8% | $44 676,54 | $2 120 353 | $100 527 248 | 0.02 |
|
||
| 2374 |
Palantir xStock
PLTRX
|
$149,28 | 1.2% | 5.6% | 11.6% | 2.1% | $34 415,52 | $1 822 311 | $134 137 250 | 0.01 |
|
||
| 2428 |
Marvell xStock
MRVLX
|
$321,00 | 0.4% | 44.0% | 46.1% | 93.7% | $185 684 | $1 725 649 | $300 267 377 | 0.01 |
|
||
| 2570 |
AMD xStock
AMDX
|
$521,61 | 0.0% | 1.6% | 1.1% | 42.4% | $14 812,68 | $1 482 515 | $170 736 401 | 0.01 |
|
||
| 2610 |
Vanguard xStock
VTIX
|
$373,37 | 0.0% | 2.1% | 0.8% | 8.6% | $6 081,82 | $1 413 631 | $115 023 545 | 0.01 |
|
||
| 2693 |
Chevron xStock
CVXX
|
$192,26 | 0.5% | 1.7% | 3.1% | 0.3% | $1 927,54 | $1 296 012 | $95 462 392 | 0.01 |
|
||
| 2709 |
Berkshire Hathaway xStock
BRK.BX
|
$471,07 | 0.0% | 0.1% | 2.7% | 1.8% | $11 333,59 | $1 279 247 | $78 215 490 | 0.02 |
|
||
| 2850 |
McDonald's xStock
MCDX
|
$278,31 | 0.7% | 0.5% | 1.2% | 5.2% | $4 039 199 | $1 103 020 | $68 598 584 | 0.02 |
|
||
| 2885 |
Broadcom xStock
AVGOX
|
$503,14 | 0.1% | 9.4% | 17.4% | 18.3% | $38 452,00 | $1 066 864 | $110 689 526 | 0.01 |
|
||
| 2909 |
Exxon Mobil xStock
XOMX
|
$149,45 | 0.0% | 1.6% | 1.0% | 3.0% | $54 569,95 | $1 039 194 | $95 706 174 | 0.01 |
|
||
| 2980 |
Netflix xStock
NFLXX
|
$83,13 | 0.0% | 1.0% | 4.6% | 13.1% | $1 626,96 | $966 130 | $272 015 673 | 0.0 |
|
||
| 3198 |
Sandisk Corporation xStock
SNDKX
|
$1 720,86 | 0.0% | 2.3% | 3.2% | 44.2% | $41 151,44 | $765 583 | - |
|
|||
| 3364 |
KRAQ xStock
KRAQX
|
$9,91 | 0.0% | 0.0% | 7.5% | 2.0% | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3392 |
Gamestop xStock
GMEX
|
$22,45 | 1.2% | 4.7% | 3.0% | 15.9% | $51 360,19 | $627 405 | $93 954 131 | 0.01 |
|
||
| 3413 |
TSMC xStock
TSMX
|
$449,84 | 0.0% | 1.3% | 8.0% | 11.7% | $19 759,96 | $613 141 | $98 522 735 | 0.01 |
|
||
| 3420 |
TON xStock
TONXX
|
$3,93 | 0.0% | 19.5% | 10.7% | 81.1% | $6 626,96 | $610 686 | $125 611 836 | 0.0 |
|
||
| 3449 |
UnitedHealth xStock
UNHX
|
$372,10 | 0.0% | 1.7% | 1.2% | 1.7% | $1 430,37 | $597 541 | $122 100 206 | 0.0 |
|
||
| 3492 |
Novo Nordisk xStock
NVOX
|
$42,99 | 0.0% | 0.6% | 2.6% | 1.3% | $6 025,57 | $571 862 | $74 089 088 | 0.01 |
|
||
| 3519 |
DFDV xStock
DFDVX
|
$3,33 | 0.4% | 8.3% | 17.4% | 26.8% | $13 348,32 | $558 184 | $558 184 | 1.0 |
|
||
| 3660 |
Eli Lilly xStock
LLYX
|
$1 068,45 | 0.0% | 1.3% | 1.9% | 10.3% | $1 751,65 | $493 362 | $106 785 143 | 0.0 |
|
||
| 3748 |
Bitmine xStock
BMNRX
|
$17,96 | 0.0% | 4.4% | 7.0% | 18.3% | $881,76 | $457 245 | $56 264 169 | 0.01 |
|
||
| 3803 |
Coca-Cola xStock
KOX
|
$78,70 | 0.0% | 1.5% | 2.4% | 0.9% | $1 420,62 | $432 430 | $90 603 842 | 0.0 |
|
||
| 3826 |
International Business Machines xStock
IBMX
|
$335,57 | 0.0% | 4.5% | 34.3% | 44.2% | $25 349,11 | $422 168 | $93 393 413 | 0.0 |
|
||
| 3863 |
Visa xStock
VX
|
$313,30 | 0.0% | 3.9% | 4.0% | 6.3% | $877,08 | $409 825 | $82 817 148 | 0.0 |
|
||
| 3875 |
CrowdStrike xStock
CRWDX
|
$786,67 | 0.0% | 3.7% | 17.7% | 63.2% | $15 871,33 | $406 336 | $164 660 287 | 0.0 |
|
||
| 3922 |
Procter & Gamble xStock
PGX
|
$141,23 | 0.0% | 2.1% | 0.7% | 4.3% | $327,44 | $388 634 | $77 390 962 | 0.01 |
|
||
| 4014 |
Cisco xStock
CSCOX
|
$128,91 | 0.0% | 7.1% | 8.5% | 38.6% | $6 963,05 | $358 805 | $121 155 006 | 0.0 |
|
||
| 4037 |
AppLovin xStock
APPX
|
$606,32 | 0.0% | 0.6% | 15.6% | 37.8% | $5 631,04 | $353 828 | $106 810 482 | 0.0 |
|
||
| 4239 |
JPMorgan Chase xStock
JPMX
|
$303,35 | 0.0% | 1.4% | 0.8% | 5.0% | $234,05 | $302 113 | $72 135 899 | 0.0 |
|
||
| 4255 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,77 | 0.0% | 63.2% | 3.0% | 1.3% | $500,00 | $296 894 | $54 165 303 | 0.01 |
|
||
| 4257 |
Goldman Sachs xStock
GSX
|
$1 088,38 | 0.0% | 1.7% | 7.2% | 16.8% | $3 238,28 | $296 411 | $118 376 306 | 0.0 |
|
||
| 4303 |
Amber xStock
AMBRX
|
$1,47 | 0.0% | 15.8% | 17.9% | 39.0% | $126,97 | $287 110 | $66 537 724 | 0.0 |
|
||
| 4327 |
Johnson & Johnson xStock
JNJX
|
$227,15 | 0.0% | 1.9% | 1.6% | 4.1% | $205,81 | $281 846 | $72 426 860 | 0.0 |
|
||
| 4331 |
Pfizer xStock
PFEX
|
$25,50 | 0.0% | 2.1% | 3.2% | 1.7% | $876,12 | $280 500 | $95 869 420 | 0.0 |
|
||
| 4373 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.0% | 0.5% | 0.2% | $116,84 | $271 269 | $598 216 063 | 0.0 |
|
||
| 4449 |
Salesforce xStock
CRMX
|
$200,99 | 0.0% | 4.5% | 11.6% | 9.9% | $6 033,80 | $253 697 | $77 456 674 | 0.0 |
|
||
| 4464 |
Bank of America xStock
BACX
|
$52,41 | 0.0% | 9.0% | 6.6% | 2.6% | $292,71 | $250 854 | $86 787 849 | 0.0 |
|
||
| 4469 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,13 | 0.0% | 0.5% | 3.2% | 9.0% | $208,90 | $250 472 | $250 472 | 1.0 |
|
||
| 4480 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $124 396 427 | 0.0 |
|
||
| 4482 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | 1.3% | 8.1% | 3.5% | $23,96 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4518 |
PepsiCo xStock
PEPX
|
$142,21 | 0.0% | 3.2% | 2.8% | 10.0% | $344,30 | $239 005 | $77 766 519 | 0.0 |
|
||
| 4520 |
Accenture xStock
ACNX
|
$191,65 | 0.0% | 5.0% | 7.7% | 5.3% | $27,78 | $238 504 | $63 134 426 | 0.0 |
|
||
| 4564 |
Philip Morris xStock
PMX
|
$173,26 | 0.0% | 0.0% | 4.8% | 3.1% | $93,97 | $230 031 | $72 287 940 | 0.0 |
|
||
| 4596 |
AbbVie xStock
ABBVX
|
$214,72 | 0.0% | 0.5% | 2.4% | 4.2% | $1 206,10 | $225 402 | $75 610 469 | 0.0 |
|
||
| 4622 |
Linde xStock
LINX
|
$492,55 | 0.0% | 0.2% | 5.8% | 3.7% | $253,90 | $222 079 | $105 822 725 | 0.0 |
|
||
| 4687 |
ASML xStock
ASMLX
|
$1 692,00 | 0.0% | 0.0% | 3.7% | 21.3% | $15,00 | $210 494 | $111 739 602 | 0.0 |
|
||
| 4688 |
Danaher xStock
DHRX
|
$177,13 | 0.0% | 3.7% | 2.6% | 3.2% | $1 775,64 | $210 471 | $58 433 548 | 0.0 |
|
||
| 4692 |
Merck xStock
MRKX
|
$115,67 | 0.0% | 1.6% | 4.5% | 3.2% | $96,98 | $210 166 | $89 869 600 | 0.0 |
|
||
| 4765 |
Abbott xStock
ABTX
|
$88,79 | 0.0% | 4.6% | 1.9% | 2.8% | $115,01 | $199 375 | $60 201 517 | 0.0 |
|
||
| 4777 |
Honeywell xStock
HONX
|
$242,20 | 0.0% | 3.0% | 2.2% | 8.6% | $198,74 | $198 304 | $82 615 609 | 0.0 |
|
||
| 4847 |
Comcast xStock
CMCSAX
|
$24,89 | 0.0% | 11.4% | 2.3% | 11.3% | $4,42 | $186 846 | $75 112 902 | 0.0 |
|
||
| 4856 |
Walmart xStock
WMTX
|
$117,93 | 1.5% | 1.4% | 3.2% | 7.3% | $361,45 | $185 544 | $96 211 216 | 0.0 |
|
||
| 5027 |
AstraZeneca xStock
AZNX
|
$178,50 | 0.0% | 0.0% | 5.4% | 3.2% | $475,12 | $163 160 | $97 233 302 | 0.0 |
|
||
| 5033 |
OPEN xStock
OPENX
|
$5,44 | 0.0% | 1.3% | 18.3% | 3.7% | $1 960,52 | $162 673 | $88 928 196 | 0.0 |
|
||
| 5058 |
Schwab International Equity xStock
SCHFX
|
$28,10 | 0.0% | 0.0% | 0.6% | 4.9% | $64,99 | $159 538 | $159 538 | 1.0 |
|
||
| 5111 |
Medtronic xStock
MDTX
|
$75,48 | 0.0% | 0.1% | 3.1% | 10.0% | $2 566,47 | $152 998 | $62 537 753 | 0.0 |
|
||
| 5115 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.1% | 4.2% | 36.7% | $10 850,20 | $152 922 | $124 756 390 | 0.0 |
|
||
| 5185 |
Mastercard xStock
MAX
|
$511,43 | 0.0% | 0.2% | 3.0% | 0.7% | $91,36 | $144 241 | $82 226 147 | 0.0 |
|
||
| 5219 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5262 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5276 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | 0.0% | 0.0% | 17.2% | 163.4% | $34,96 | $137 280 | $60 211 703 | 0.0 |
|
||
| 5316 |
Bitgo xStock
BTGOX
|
$6,02 | 0.0% | 1.6% | 1.0% | 42.4% | $9,08 | $134 632 | $23 459 711 | 0.01 |
|
||
| 5324 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,50 | 0.0% | 0.0% | 6.9% | 90.3% | $86,66 | $134 030 | $73 745 616 | 0.0 |
|
||
| 5459 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | 6.0% | 10.2% | 6.0% | $28,97 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5489 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5529 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | 0.0% | 0.0% | 2.0% | 1.7% | $2 294,40 | $118 460 | $43 432 109 | 0.0 |
|
||
| 5530 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5543 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5545 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5556 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $144 443 422 | 0.0 |
|
||
| 5604 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5915 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
| 6692 |
Home Depot xStock
HDX
|
$323,26 | 0.0% | 0.0% | 2.2% | 1.9% | $26,18 | $58 579,88 | $75 783 058 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$48,55 | 0.0% | 0.0% | 18.6% | - | $10,95 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Adobe xStock
ADBEX
|
$261,28 | 0.0% | 2.1% | 6.8% | - | $361,50 | - | $20 458 224 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
