Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 725 Miljon, en -2.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$724 602 418
Börsvärde
2.2%
$60 507 996
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$106,33 | 0.0% | 0.1% | 2.6% | 6.5% | $41 781,16 | $154 708 953 | $299 165 651 | 0.5171347471199705 |
|
||
| 311 |
Circle xStock
CRCLX
|
$103,68 | 0.3% | 1.1% | 16.8% | 61.8% | $2 873 585 | $84 113 649 | $316 879 470 | 0.2654436680964748 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83 005 800 | $83 005 800 | 0.9999999999999997 |
|
||
| 347 |
MicroStrategy xStock
MSTRX
|
$144,61 | 0.5% | 1.3% | 11.4% | 48.4% | $2 057 416 | $73 408 664 | $196 346 692 | 0.3738726785179292 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$356,06 | 0.0% | 0.4% | 1.6% | 10.9% | $2 544 530 | $70 746 770 | $191 252 780 | 0.3699123735957637 |
|
||
| 422 |
SP500 xStock
SPYX
|
$776,87 | 0.1% | 0.3% | 0.2% | 0.5% | $17 962 028 | $55 803 078 | $207 036 290 | 0.2695328360733624 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$231,83 | 0.0% | 0.3% | 5.6% | 5.3% | $2 786 488 | $40 497 817 | $237 083 568 | 0.17081663497080157 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$150,84 | 0.0% | 1.4% | 7.3% | 31.4% | $2 706 444 | $40 336 969 | $190 892 751 | 0.21130696918888325 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$722,26 | 0.0% | 0.3% | 0.4% | 0.5% | $591 122 | $36 405 338 | $192 801 492 | 0.18882290551686387 |
|
||
| 597 |
Alphabet xStock
GOOGLX
|
$339,33 | 0.1% | 0.0% | 2.0% | 5.7% | $2 022 253 | $34 959 537 | $170 122 601 | 0.20549613559916782 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1 730,97 | 0.0% | 0.0% | 16.6% | 36.4% | $48,96 | $15 912 650 | $116 971 364 | 0.1360388495761313 |
|
||
| 1057 |
Intel xStock
INTCX
|
$95,38 | 1.0% | 0.3% | 6.2% | 5.5% | $33 631,60 | $13 232 556 | $175 552 044 | 0.07537682588787942 |
|
||
| 1077 |
Apple xStock
AAPLX
|
$322,61 | 0.1% | 0.2% | 0.4% | 3.2% | $2 864 486 | $12 807 683 | $205 660 145 | 0.06227596253238335 |
|
||
| 1106 |
Coinbase xStock
COINX
|
$186,21 | 0.1% | 0.6% | 3.5% | 26.9% | $1 855 857 | $12 230 360 | $145 726 190 | 0.08392698493511812 |
|
||
| 1119 |
Robinhood xStock
HOODX
|
$125,41 | 0.1% | 3.8% | 17.6% | 37.5% | $2 594 836 | $11 829 966 | $240 250 377 | 0.049240155248364045 |
|
||
| 1205 |
Gold xStock
GLDX
|
$406,77 | 0.1% | 0.1% | 0.9% | 3.4% | $4 588 163 | $10 057 041 | $134 970 292 | 0.07451299639019317 |
|
||
| 1241 |
SK Hynix xStock
SKHYX
|
$177,03 | 0.4% | 0.2% | 7.4% | 26.9% | $594,83 | $9 559 275 | $61 635 574 | 0.15509346426189316 |
|
||
| 1245 |
Meta xStock
METAX
|
$617,48 | 0.1% | 0.4% | 6.4% | 4.7% | $1 252 140 | $9 493 742 | $133 353 800 | 0.071192136580141 |
|
||
| 1345 |
Amazon xStock
AMZNX
|
$259,59 | 0.2% | 0.1% | 2.7% | 4.8% | $1 874 656 | $7 972 236 | $129 915 994 | 0.06136454712888682 |
|
||
| 1390 |
Marvell xStock
MRVLX
|
$218,30 | 0.0% | 0.0% | 1.0% | 1.9% | $15,11 | $7 485 819 | $215 382 023 | 0.03475600607703946 |
|
||
| 1432 |
Microsoft xStock
MSFTX
|
$503,46 | 0.4% | 0.5% | 2.5% | 1.2% | $263 003 | $6 993 033 | $147 023 662 | 0.047563999618357077 |
|
||
| 1495 |
TSMC xStock
TSMX
|
$756,66 | 78.1% | 77.7% | 77.9% | 80.6% | $187,60 | $6 423 023 | $182 013 086 | 0.035288799780788915 |
|
||
| 1613 |
Broadcom xStock
AVGOX
|
$363,39 | 0.4% | 1.0% | 3.0% | 14.5% | $18 220,55 | $5 329 842 | $90 714 150 | 0.05875424631099214 |
|
||
| 1730 |
AMD xStock
AMDX
|
$477,44 | 0.3% | 0.1% | 1.2% | 3.5% | $60 661,59 | $4 498 360 | $166 764 107 | 0.026974390453933555 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$71,44 | 0.0% | 0.0% | 0.5% | 0.6% | $9,36 | $3 952 673 | $152 375 549 | 0.02594033903379092 |
|
||
| 1959 |
Bitmine xStock
BMNRX
|
$30,77 | 23.9% | 25.0% | 28.8% | 68.0% | $252,25 | $3 142 926 | $118 868 875 | 0.026440273320887563 |
|
||
| 2031 |
Oracle xStock
ORCLX
|
$161,43 | 4.1% | 2.2% | 4.1% | 11.4% | $78,10 | $2 809 639 | $78 793 930 | 0.03565806520455101 |
|
||
| 2268 |
Palantir xStock
PLTRX
|
$175,37 | 0.4% | 3.8% | 5.9% | 10.7% | $587 181 | $2 101 242 | $170 679 202 | 0.012311058016787358 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$385,57 | 0.0% | 0.3% | 0.4% | 1.6% | $1 046,91 | $1 826 686 | $128 315 752 | 0.014235867844772555 |
|
||
| 2510 |
Berkshire Hathaway xStock
BRK.BX
|
$505,46 | 1.0% | 0.0% | 0.1% | 2.9% | $16 399,68 | $1 587 276 | $96 524 537 | 0.016444275265413654 |
|
||
| 2554 |
McDonald's xStock
MCDX
|
$277,26 | 0.9% | 4.0% | 2.8% | 1.6% | $2 693 914 | $1 517 665 | $80 567 704 | 0.01883713283999322 |
|
||
| 2702 |
Netflix xStock
NFLXX
|
$79,90 | 0.0% | 0.0% | 3.7% | 10.9% | $31,71 | $1 291 012 | $275 274 524 | 0.004689906722205795 |
|
||
| 2733 |
iShares Silver Trust xStock
SLVX
|
$59,52 | 0.0% | 1.4% | 1.8% | 0.0% | $0,8557 | $1 244 743 | $63 566 492 | 0.01958175145012701 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,92 | 0.1% | 1.4% | 7.1% | 30.2% | $1 856 233 | $1 229 215 | $1 235 465 | 0.9949409167237396 |
|
|||
| 2734 |
Chevron xStock
CVXX
|
$216,45 | 0.0% | 0.1% | 4.8% | 12.0% | $5,20 | $1 229 083 | $124 292 886 | 0.009888603967439284 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1 031 256 | $74 855 830 | 0.013776557520682558 |
|
||
| 2887 |
Gamestop xStock
GMEX
|
$20,02 | 2.6% | 6.5% | 12.4% | 8.0% | $32 482,06 | $1 021 820 | $94 695 640 | 0.010790571554193778 |
|
||
| 2926 |
DFDV xStock
DFDVX
|
$5,86 | 0.6% | 2.0% | 19.1% | 106.4% | $150 057 | $977 855 | $977 855 | 1.0 |
|
||
| 2989 |
Coca-Cola xStock
KOX
|
$91,43 | 0.7% | 1.5% | 4.1% | 1.5% | $210 439 | $904 291 | $123 908 926 | 0.007298032051281402 |
|
||
| 3003 |
Eli Lilly xStock
LLYX
|
$1 145,46 | 0.0% | 0.1% | 7.6% | 3.9% | $2 013,56 | $890 310 | $127 123 331 | 0.007003512850590005 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217,29 | 0.0% | 0.9% | 0.1% | 0.9% | $2 167,74 | $797 514 | $197 420 276 | 0.004039677978338383 |
|
||
| 3142 |
Exxon Mobil xStock
XOMX
|
$166,32 | 0.0% | 2.6% | 5.5% | 9.5% | $63,40 | $761 129 | $118 873 623 | 0.006402843957202364 |
|
||
| 3242 |
Cisco xStock
CSCOX
|
$106,16 | 0.0% | 1.3% | 2.4% | 11.3% | $2 157,42 | $685 856 | $109 811 921 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1 656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 385 | $121 353 596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315,78 | 0.0% | 0.9% | 1.9% | 9.4% | $368,19 | $660 278 | $62 248 085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258,37 | 0.0% | 2.6% | 0.9% | 39.5% | $161,35 | $606 661 | $118 792 214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.7% | 0.7% | 16.4% | $95,81 | $570 329 | $113 445 542 | 0.005027335944477313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,81 | 0.0% | 2.3% | 1.2% | 11.3% | $632,89 | $551 833 | $73 197 554 | 0.007538960124817934 |
|
||
| 3477 |
Novo Nordisk xStock
NVOX
|
$46,41 | 0.6% | 4.8% | 2.0% | 0.9% | $187,03 | $536 890 | $93 532 057 | 0.005740167529678313 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275,56 | 0.0% | 0.2% | 3.3% | 6.8% | $199,05 | $508 888 | $102 834 373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3579 |
Visa xStock
VX
|
$383,67 | 0.0% | 0.0% | 0.5% | 2.8% | $71,98 | $486 001 | $105 814 803 | 0.004592942974508759 |
|
||
| 3582 |
UnitedHealth xStock
UNHX
|
$389,38 | 0.0% | 0.1% | 2.3% | 4.7% | $1 184,28 | $485 954 | $137 288 683 | 0.003539650605689934 |
|
||
| 3596 |
Vida Global xStock
VIDAX
|
$2,37 | 1.3% | 4.6% | 0.0% | 0.0% | $3 900 846 | $479 119 | $67 503 539 | 0.007097693810944264 |
|
||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91,25 | 0.0% | 1.1% | 3.6% | 4.3% | $2 803,26 | $466 774 | $92 812 439 | 0.005029214710773672 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,67 | 0.0% | 0.6% | 5.7% | 5.3% | $509 163 | $463 454 | $465 108 | 0.9964437430451005 |
|
|||
| 3668 |
Procter & Gamble xStock
PGX
|
$146,93 | 0.1% | 0.6% | 1.4% | 0.8% | $956,95 | $442 928 | $95 374 499 | 0.0046440921185011445 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440 033 | $620 622 562 | 0.0007090193626129258 |
|
||
| 3699 |
JPMorgan Chase xStock
JPMX
|
$402,65 | 0.0% | 12.4% | 10.1% | 13.0% | $129,25 | $428 202 | $112 011 101 | 0.0038228564148828953 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,27 | 0.0% | 0.1% | 2.0% | 5.4% | $92 394,90 | $396 923 | $396 923 | 0.9999999993100801 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$103,81 | 0.2% | 1.0% | 16.8% | 61.8% | $78 929,12 | $383 862 | $381 373 | 1.006527841890336 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,57 | 0.0% | 0.5% | 2.3% | 12.3% | $312,17 | $361 332 | $122 266 648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1 039,91 | 0.0% | 0.3% | 1.5% | 1.5% | $473,32 | $324 494 | $125 449 825 | 0.0025866466622641773 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315 237 | $90 884 719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314 103 | $135 471 075 | 0.002318598654523083 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,15 | 0.1% | 0.3% | 1.6% | 11.0% | $295 345 | $311 732 | $312 201 | 0.9984964966423618 |
|
|||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4028 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 1.6% | 1.5% | 2.4% | $73,23 | $294 727 | $118 493 250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145,49 | 0.0% | 0.5% | 6.1% | 0.0% | $30 292,03 | $283 471 | $128 847 169 | 0.0022000533677306406 |
|
||
| 4120 |
PepsiCo xStock
PEPX
|
$142,46 | 0.0% | 0.5% | 1.5% | 0.2% | $1 297,29 | $278 588 | $93 146 565 | 0.0029908571698985713 |
|
||
| 4181 |
AbbVie xStock
ABBVX
|
$262,19 | 0.0% | 0.3% | 0.1% | 4.7% | $2 117,49 | $265 183 | $102 046 095 | 0.0025986578180776437 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,40 | 0.0% | 3.6% | 1.3% | 3.7% | $164,80 | $263 255 | $263 255 | 0.9999999999999998 |
|
||
| 4234 |
Abbott xStock
ABTX
|
$109,67 | 0.1% | 0.5% | 2.7% | 0.2% | $1 136,31 | $251 891 | $87 347 092 | 0.002883791382834724 |
|
||
| 4286 |
Danaher xStock
DHRX
|
$213,90 | 0.0% | 0.0% | 1.9% | 6.5% | $718,08 | $241 790 | $87 095 416 | 0.0027761559586700385 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235 371 | $101 224 017 | 0.002325249026056382 |
|
||
| 4323 |
Comcast xStock
CMCSAX
|
$31,56 | 0.0% | 2.1% | 0.8% | 6.5% | $530,22 | $233 385 | $106 592 511 | 0.0021895051457232377 |
|
||
Wrapped Apple xStock
WAAPLX
|
$323,13 | 0.1% | 0.4% | 0.4% | 2.7% | $58 124,13 | $230 756 | $232 068 | 0.9943471593681127 |
|
|||
| 4334 |
Accenture xStock
ACNX
|
$188,61 | 0.2% | 0.1% | 2.3% | 8.1% | $1 534,56 | $230 195 | $77 769 057 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613,91 | 0.0% | 4.1% | 0.9% | 6.4% | $913,07 | $220 749 | $111 802 751 | 0.001974449358948236 |
|
||
| 4537 |
Philip Morris xStock
PMX
|
$181,51 | 0.0% | 3.9% | 5.3% | 2.9% | $512,97 | $208 833 | $87 149 745 | 0.0023962498875155502 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,66 | 0.2% | 0.5% | 7.7% | 22.5% | $37 234,03 | $202 860 | $200 429 | 1.012132178732029 |
|
|||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202 451 | $113 665 627 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0,9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1 154,41 | $201 691 | $49 684 663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 778,65 | 0.1% | 1.5% | 18.7% | 36.2% | $80 079,47 | $199 949 | $199 602 | 1.0017393839828848 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198 821 | $102 132 611 | 0.001946692428531659 |
|
||
| 4516 |
Mastercard xStock
MAX
|
$581,05 | 0.1% | 0.2% | 2.5% | 0.9% | $617,08 | $197 910 | $108 153 442 | 0.0018299003214143894 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159,14 | 0.0% | 3.2% | 3.5% | 1.5% | $3,17 | $197 215 | $101 679 906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196 318 | $196 318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.1% | 0.9% | 2.7% | $1 264,83 | $193 517 | $80 813 267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184 097 | $96 871 448 | 0.0019004299677722102 |
|
||
| 4656 |
Honeywell xStock
HONX
|
$210,09 | 0.0% | 0.4% | 2.6% | 14.4% | $585,09 | $177 131 | $80 938 261 | 0.0021884679911056914 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,21 | 0.0% | 2.2% | 2.4% | 2.4% | $1 535,11 | $164 427 | $81 707 859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 5.0% | 5.0% | 8.7% | $1 386,67 | $152 791 | $107 154 493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Circle xStock, Bending Spoons xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
