Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 664 Miljon, en -14.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$664 411 433
Börsvärde
14.2%
$52 880 599
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$103,72 | 1.0% | 0.5% | 0.8% | 13.0% | $124 107 | $154 354 928 | $290 694 960 | 0.5309859121496296 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$362,28 | 0.0% | 0.7% | 5.7% | 12.2% | $4 544 539 | $69 726 742 | $194 594 347 | 0.3583184336224059 |
|
||
| 346 |
Circle xStock
CRCLX
|
$87,25 | 0.2% | 0.4% | 22.6% | 38.2% | $10 863 685 | $68 372 272 | $265 547 929 | 0.25747620045493036 |
|
||
| 420 |
MicroStrategy xStock
MSTRX
|
$120,45 | 0.5% | 0.1% | 27.9% | 28.9% | $2 489 363 | $54 177 853 | $158 920 260 | 0.340912184217901 |
|
||
| 436 |
SP500 xStock
SPYX
|
$769,85 | 0.0% | 0.1% | 1.3% | 3.7% | $3 996 867 | $52 288 135 | $203 126 981 | 0.25741600142300486 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$135,15 | 0.1% | 0.5% | 3.1% | 16.4% | $2 688 148 | $37 233 710 | $170 897 954 | 0.21787101133231537 |
|
||
| 560 |
Alphabet xStock
GOOGLX
|
$344,95 | 0.2% | 0.6% | 1.0% | 7.7% | $4 171 876 | $36 317 653 | $171 879 516 | 0.21129715537664115 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$215,51 | 0.1% | 0.1% | 4.2% | 2.7% | $2 918 826 | $35 192 369 | $205 404 250 | 0.1713322341332155 |
|
||
| 586 |
Nasdaq xStock
QQQX
|
$713,49 | 0.1% | 0.4% | 2.5% | 2.7% | $825 784 | $34 197 990 | $184 511 877 | 0.18534302549482723 |
|
||
| 1051 |
Apple xStock
AAPLX
|
$310,67 | 0.0% | 0.5% | 1.3% | 3.4% | $3 022 109 | $12 525 961 | $198 097 391 | 0.06323132655954096 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$184,99 | 0.3% | 0.9% | 24.3% | 13.8% | $6 464 024 | $11 739 400 | $144 778 895 | 0.08108502289110271 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1 600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112 889 | $11 478 344 | $108 161 798 | 0.10612197838031151 |
|
||
| 1147 |
Intel xStock
INTCX
|
$90,31 | 0.0% | 0.0% | 11.8% | 11.3% | $64 030,35 | $10 585 018 | $166 225 021 | 0.06367884627936934 |
|
||
| 1239 |
Gold xStock
GLDX
|
$422,76 | 0.1% | 0.4% | 6.0% | 13.7% | $448 375 | $8 942 117 | $140 297 807 | 0.06373668623369678 |
|
||
| 1256 |
SK Hynix xStock
SKHYX
|
$163,36 | 0.2% | 1.7% | 2.0% | 5.0% | $85 864,41 | $8 657 927 | $56 878 301 | 0.1522184591321221 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$106,66 | 0.0% | 0.9% | 11.4% | 4.1% | $2 105 544 | $8 373 663 | $204 342 328 | 0.0409786012978351 |
|
||
| 1295 |
Meta xStock
METAX
|
$550,69 | 0.1% | 0.5% | 7.0% | 9.1% | $2 095 587 | $8 132 878 | $118 929 240 | 0.06838417834407254 |
|
||
| 1332 |
Amazon xStock
AMZNX
|
$258,31 | 0.1% | 0.4% | 2.0% | 10.2% | $3 164 349 | $7 676 334 | $129 285 488 | 0.05937505993167299 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$483,68 | 0.4% | 0.4% | 2.2% | 26.4% | $24 894,11 | $6 944 879 | $141 236 277 | 0.04917206510448593 |
|
||
| 1488 |
TSMC xStock
TSMX
|
$770,34 | 57.1% | 77.8% | 94.1% | 78.1% | $10,55 | $6 103 007 | $185 311 205 | 0.032933824166115795 |
|
||
| 1735 |
Marvell xStock
MRVLX
|
$208,28 | 0.0% | 11.2% | 6.0% | 2.3% | $17,99 | $4 115 748 | $205 488 358 | 0.020029104702691782 |
|
||
| 1762 |
AMD xStock
AMDX
|
$466,51 | 0.3% | 0.7% | 9.6% | 12.1% | $105 030 | $3 914 634 | $162 742 877 | 0.0240541060828576 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1855 |
Broadcom xStock
AVGOX
|
$368,62 | 0.4% | 0.1% | 6.9% | 6.4% | $46 569,78 | $3 430 177 | $92 024 212 | 0.03727471938514404 |
|
||
| 2074 |
Oracle xStock
ORCLX
|
$150,42 | 0.0% | 2.6% | 2.0% | 23.8% | $3 203,39 | $2 530 419 | $73 425 778 | 0.03446226801134311 |
|
||
| 2202 |
Palantir xStock
PLTRX
|
$180,10 | 1.4% | 0.2% | 4.7% | 49.2% | $1 678,26 | $2 149 261 | $175 288 067 | 0.012261307363687203 |
|
||
| 2302 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.7% | 32.7% | 36.6% | $10,07 | $1 903 215 | $92 532 388 | 0.020568091472600827 |
|
||
| 2365 |
Vanguard xStock
VTIX
|
$383,87 | 0.2% | 0.5% | 1.4% | 4.2% | $14 563,47 | $1 765 783 | $127 752 942 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845,65 | 311.8% | 311.7% | 320.6% | 414.3% | $5,04 | $1 721 327 | $388 803 891 | 0.004427237525012645 |
|
||
| 2433 |
Berkshire Hathaway xStock
BRK.BX
|
$498,64 | 0.5% | 0.3% | 0.7% | 2.4% | $1 155,75 | $1 607 268 | $95 225 113 | 0.01687861600814107 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2672 |
Chevron xStock
CVXX
|
$212,77 | 2.5% | 2.2% | 5.9% | 6.5% | $16,39 | $1 227 531 | $122 180 853 | 0.010046838495080979 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20 000,48 | $1 187 677 | $67 465 247 | 0.017604273235932867 |
|
||
| 2794 |
McDonald's xStock
MCDX
|
$273,34 | 0.2% | 0.5% | 1.2% | 2.6% | $953 112 | $1 067 972 | $79 297 293 | 0.013467948439163374 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2895 |
Eli Lilly xStock
LLYX
|
$1 253,81 | 0.0% | 1.4% | 6.5% | 5.7% | $18 471,01 | $948 071 | $139 153 519 | 0.006813130534180618 |
|
||
| 2898 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,98 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 416 | $209 598 135 | 0.004510614858058618 |
|
||
| 2956 |
Gamestop xStock
GMEX
|
$18,11 | 0.1% | 0.3% | 4.5% | 16.6% | $23 122,00 | $886 864 | $85 662 213 | 0.010353035992899702 |
|
||
| 3036 |
Exxon Mobil xStock
XOMX
|
$167,52 | 0.0% | 1.0% | 4.7% | 6.1% | $248,17 | $802 339 | $118 699 705 | 0.006759399338399832 |
|
||
| 3182 |
Cisco xStock
CSCOX
|
$114,57 | 3.2% | 0.9% | 0.1% | 0.5% | $19 679,46 | $707 381 | $118 515 822 | 0.005968666649526715 |
|
||
| 3204 |
DFDV xStock
DFDVX
|
$4,08 | 0.1% | 2.2% | 34.0% | 36.5% | $109 606 | $688 039 | $688 039 | 1.0 |
|
||
| 3215 |
Coca-Cola xStock
KOX
|
$91,68 | 0.2% | 0.7% | 4.9% | 11.1% | $15 534,46 | $685 142 | $124 249 284 | 0.005514256228577375 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,84 | 0.2% | 0.1% | 4.1% | 3.5% | $458 273 | $456 048 | $456 048 | 1.0 |
|
|||
| 3637 |
Procter & Gamble xStock
PGX
|
$150,01 | 0.0% | 1.6% | 2.3% | 1.1% | $13 990,52 | $452 039 | $97 376 520 | 0.004642177141479134 |
|
||
| 3640 |
UnitedHealth xStock
UNHX
|
$396,15 | 0.3% | 0.8% | 3.4% | 8.2% | $19 854,77 | $450 620 | $139 678 819 | 0.0032261149096546892 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3664 |
Visa xStock
VX
|
$360,04 | 0.0% | 2.7% | 2.7% | 1.4% | $1,68 | $437 697 | $99 302 914 | 0.004407692532178934 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4130 |
PepsiCo xStock
PEPX
|
$147,05 | 0.0% | 0.1% | 1.8% | 6.3% | $10 548,92 | $282 029 | $95 445 632 | 0.0029548631723542115 |
|
||
| 4154 |
Abbott xStock
ABTX
|
$117,91 | 0.2% | 0.3% | 5.0% | 15.7% | $20 455,69 | $276 293 | $92 841 113 | 0.0029759724234471965 |
|
||
| 4156 |
AbbVie xStock
ABBVX
|
$272,19 | 0.0% | 0.1% | 6.7% | 4.1% | $9 976,95 | $275 263 | $105 940 808 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,25 | 0.1% | 0.6% | 2.8% | 0.0% | $481 916 | $270 788 | $324 325 | 0.834929631793946 |
|
|||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,94 | 0.3% | 0.3% | 1.0% | 7.6% | $13 641,87 | $265 107 | $265 107 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4273 |
Danaher xStock
DHRX
|
$220,56 | 0.0% | 0.2% | 9.0% | 16.0% | $5 596,17 | $248 262 | $89 806 939 | 0.0027643971734674965 |
|
||
| 4334 |
Accenture xStock
ACNX
|
$189,84 | 0.0% | 0.6% | 3.0% | 33.7% | $15 669,22 | $236 711 | $78 276 546 | 0.003024038744587756 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4451 |
Comcast xStock
CMCSAX
|
$29,19 | 0.0% | 0.1% | 1.8% | 19.1% | $4 295,76 | $215 632 | $98 583 159 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362,05 | 0.0% | 0.6% | 5.6% | 12.6% | $134 354 | $208 897 | $258 367 | 0.8085299610743939 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,31 | 0.0% | 0.3% | 22.6% | 0.0% | $59 799,82 | $204 716 | $204 716 | 0.9999999999999997 |
|
|||
| 4554 |
Mastercard xStock
MAX
|
$581,88 | 0.1% | 0.5% | 2.1% | 10.0% | $14 159,54 | $198 161 | $108 311 990 | 0.001829543321841445 |
|
||
| 4593 |
Walmart xStock
WMTX
|
$111,09 | 0.0% | 2.9% | 6.1% | 4.0% | $534,36 | $191 860 | $103 461 489 | 0.0018544077638358687 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 595,17 | 0.0% | 0.6% | 3.2% | 0.0% | $9 835,84 | $191 032 | $191 032 | 0.9999999999999999 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4672 |
Honeywell xStock
HONX
|
$216,70 | 0.0% | 1.4% | 7.1% | 10.7% | $13 089,16 | $179 439 | $83 487 997 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,37 | 0.0% | 1.6% | 2.0% | 0.0% | $9 541,49 | $155 326 | $155 340 | 0.9999103766224204 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,89 | 0.0% | 0.5% | 1.1% | 3.8% | $44 318,79 | $107 488 | $107 488 | 0.9999999999999999 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
