Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 767 Miljon, en 3.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$767 305 252
Börsvärde
3.1%
$94 974 292
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$102,92 | 0.0% | 6.1% | 2.2% | 5.2% | $112 469 | $153 150 833 | $288 319 097 | 0.5311851858005393 |
|
||
| 296 |
Bending Spoons xStock
BSPX
|
$39,74 | 0.0% | 2.2% | 4.0% | 18.3% | $758,25 | $82 471 667 | $82 471 667 | 1.0 |
|
||
| 336 |
Circle xStock
CRCLX
|
$91,85 | 0.5% | 6.1% | 17.2% | 27.7% | $18 535 732 | $71 979 554 | $279 582 210 | 0.2574539828735385 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$349,84 | 0.0% | 0.7% | 2.1% | 7.2% | $7 849 409 | $67 682 270 | $188 054 824 | 0.3599071204172183 |
|
||
| 424 |
MicroStrategy xStock
MSTRX
|
$120,05 | 0.2% | 6.2% | 26.1% | 20.1% | $4 460 890 | $53 335 407 | $158 424 987 | 0.33666032181871197 |
|
||
| 437 |
SP500 xStock
SPYX
|
$769,14 | 0.1% | 0.1% | 1.4% | 2.9% | $2 594 988 | $51 539 504 | $203 010 733 | 0.25387575743142 |
|
||
| 566 |
SpaceX xStock
SPCXX
|
$132,05 | 0.1% | 1.4% | 5.7% | 9.2% | $8 264 408 | $36 181 438 | $166 984 684 | 0.21667518797934984 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$342,41 | 0.1% | 0.1% | 1.0% | 1.4% | $5 774 023 | $35 754 104 | $170 601 020 | 0.20957731727319906 |
|
||
| 572 |
NVIDIA xStock
NVDAX
|
$216,48 | 0.1% | 0.3% | 3.5% | 6.3% | $6 008 187 | $35 354 887 | $206 375 580 | 0.17131332428179533 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$712,90 | 0.1% | 0.5% | 2.5% | 1.9% | $1 408 877 | $33 715 378 | $184 586 339 | 0.18265370274350767 |
|
||
| 1066 |
Apple xStock
AAPLX
|
$308,63 | 0.1% | 1.3% | 2.3% | 4.5% | $4 224 157 | $12 251 254 | $196 794 534 | 0.06225403812647065 |
|
||
| 1068 |
Coinbase xStock
COINX
|
$189,30 | 0.5% | 6.0% | 18.4% | 3.9% | $9 377 330 | $12 163 190 | $147 903 024 | 0.08223759892052145 |
|
||
| 1087 |
Sandisk Corporation xStock
SNDKX
|
$1 606,91 | 0.4% | 3.9% | 1.0% | 4.5% | $196 864 | $11 784 776 | $108 589 645 | 0.10852577705426543 |
|
||
| 1188 |
Intel xStock
INTCX
|
$92,08 | 0.1% | 1.6% | 11.9% | 9.1% | $211 311 | $9 751 630 | $169 575 733 | 0.057506043700418834 |
|
||
| 1247 |
Gold xStock
GLDX
|
$421,30 | 0.5% | 2.6% | 5.1% | 11.5% | $502 098 | $8 779 551 | $139 808 660 | 0.06279690602184212 |
|
||
| 1266 |
SK Hynix xStock
SKHYX
|
$166,02 | 0.1% | 3.3% | 1.4% | 4.3% | $139 667 | $8 506 143 | $57 801 884 | 0.1471603002159645 |
|
||
| 1278 |
Robinhood xStock
HOODX
|
$107,08 | 0.1% | 0.4% | 0.4% | 4.8% | $8 127 104 | $8 309 823 | $205 153 006 | 0.040505491425367156 |
|
||
| 1298 |
Meta xStock
METAX
|
$552,61 | 0.9% | 0.2% | 8.2% | 15.1% | $5 318 960 | $7 991 646 | $119 364 448 | 0.06695163962024185 |
|
||
| 1379 |
Amazon xStock
AMZNX
|
$258,89 | 0.1% | 1.0% | 1.3% | 5.8% | $4 305 569 | $7 197 402 | $129 586 935 | 0.05554110572659167 |
|
||
| 1390 |
Microsoft xStock
MSFTX
|
$482,90 | 0.2% | 0.1% | 2.5% | 20.7% | $78 471,62 | $7 006 336 | $141 060 755 | 0.04966892452350236 |
|
||
| 1638 |
Marvell xStock
MRVLX
|
$247,92 | 0.2% | 8.9% | 12.3% | 25.1% | $82 965,77 | $4 778 146 | $244 606 111 | 0.01953404356284317 |
|
||
| 1779 |
AMD xStock
AMDX
|
$470,95 | 0.1% | 2.4% | 2.2% | 10.7% | $206 890 | $3 818 285 | $163 965 279 | 0.023287158237215746 |
|
||
| 1790 |
TQQQ xStock
TQQQX
|
$70,15 | 0.0% | 0.8% | 9.7% | 1.0% | $56 246,07 | $3 759 077 | $149 628 842 | 0.02512267337490829 |
|
||
| 1863 |
TSMC xStock
TSMX
|
$424,53 | 1.1% | 3.2% | 2.0% | 1.9% | $18 902,25 | $3 335 186 | $102 123 883 | 0.03265823987683966 |
|
||
| 1864 |
Broadcom xStock
AVGOX
|
$372,35 | 0.1% | 1.7% | 11.6% | 2.6% | $142 916 | $3 335 111 | $92 952 611 | 0.035879686313685745 |
|
||
| 2069 |
Oracle xStock
ORCLX
|
$145,65 | 0.1% | 0.7% | 7.8% | 13.9% | $12 657,55 | $2 443 175 | $71 096 592 | 0.03436416548674101 |
|
||
| 2219 |
Palantir xStock
PLTRX
|
$172,99 | 0.5% | 1.2% | 1.5% | 31.1% | $50 894,81 | $2 064 083 | $168 367 042 | 0.01225942441502311 |
|
||
| 2334 |
Vanguard Total World xStock
VTX
|
$160,31 | 0.0% | 1.0% | 1.0% | 3.5% | $24,76 | $1 799 742 | $110 591 868 | 0.016273725855271502 |
|
||
| 2349 |
Vanguard xStock
VTIX
|
$384,47 | 0.1% | 0.3% | 0.2% | 4.5% | $67 719,59 | $1 768 529 | $127 951 563 | 0.013821861228824 |
|
||
| 2357 |
Bitmine xStock
BMNRX
|
$22,72 | 1.6% | 0.9% | 23.0% | 40.7% | $1 423,23 | $1 753 670 | $87 772 637 | 0.01997969488413291 |
|
||
| 2434 |
Berkshire Hathaway xStock
BRK.BX
|
$498,04 | 0.0% | 0.4% | 1.3% | 2.5% | $11 685,14 | $1 601 702 | $95 108 518 | 0.016840783890002427 |
|
||
| 2612 |
Netflix xStock
NFLXX
|
$80,25 | 0.0% | 0.6% | 0.9% | 16.3% | $3 842,68 | $1 281 134 | $276 464 685 | 0.004633988957182192 |
|
||
| 2670 |
Chevron xStock
CVXX
|
$208,74 | 0.7% | 1.0% | 3.3% | 8.4% | $2 117,00 | $1 204 239 | $119 862 519 | 0.010046838495080977 |
|
||
| 2690 |
iShares Silver Trust xStock
SLVX
|
$62,74 | 0.6% | 4.8% | 7.0% | 0.0% | $19 102,61 | $1 169 158 | $67 008 200 | 0.017447989242025334 |
|
||
| 2776 |
McDonald's xStock
MCDX
|
$272,70 | 0.0% | 0.8% | 1.1% | 2.0% | $2 484 640 | $1 067 253 | $79 084 402 | 0.013495119593667995 |
|
||
| 2830 |
International Business Machines xStock
IBMX
|
$234,09 | 0.0% | 3.4% | 1.2% | 10.1% | $397,83 | $1 003 655 | $74 778 877 | 0.01342164358875453 |
|
||
| 2901 |
Eli Lilly xStock
LLYX
|
$1 250,27 | 0.0% | 2.9% | 2.8% | 6.2% | $94 064,90 | $932 123 | $138 757 858 | 0.0067176263358210584 |
|
||
| 2957 |
Gamestop xStock
GMEX
|
$18,06 | 1.3% | 0.3% | 2.2% | 15.8% | $34 040,12 | $878 524 | $85 396 817 | 0.010287555481281558 |
|
||
| 3043 |
Exxon Mobil xStock
XOMX
|
$165,75 | 0.3% | 1.7% | 4.6% | 8.4% | $11 424,87 | $793 888 | $117 449 498 | 0.006759400106773824 |
|
||
| 3170 |
Cisco xStock
CSCOX
|
$113,97 | 0.0% | 0.3% | 2.7% | 1.4% | $75 083,74 | $703 662 | $117 892 582 | 0.0059686666495267155 |
|
||
| 3196 |
Coca-Cola xStock
KOX
|
$92,27 | 0.0% | 0.8% | 3.8% | 9.0% | $85 926,12 | $688 972 | $125 054 615 | 0.005509366255503743 |
|
||
| 3230 |
DFDV xStock
DFDVX
|
$3,93 | 0.2% | 8.8% | 30.6% | 30.5% | $111 457 | $661 897 | $661 897 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3300 |
CrowdStrike xStock
CRWDX
|
$192,16 | 0.0% | 6.7% | 15.0% | 1.9% | $4 764,83 | $615 401 | $174 596 882 | 0.003524696845990037 |
|
||
| 3417 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,25 | 0.0% | 0.9% | 4.1% | 6.2% | $465,62 | $546 388 | $72 555 870 | 0.0075305888366515835 |
|
||
| 3460 |
Novo Nordisk xStock
NVOX
|
$46,19 | 0.0% | 0.8% | 1.1% | 6.3% | $1 538,14 | $522 850 | $93 106 749 | 0.005615594385906008 |
|
||
| 3462 |
AppLovin xStock
APPX
|
$311,47 | 0.0% | 1.6% | 1.6% | 28.2% | $2 100,42 | $522 162 | $61 397 732 | 0.00850458605151166 |
|
||
| 3463 |
TON xStock
TONXX
|
$2,93 | 0.0% | 2.5% | 6.7% | 24.2% | $1 983,88 | $510 627 | $101 570 075 | 0.005027335944477313 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$22,01 | 0.0% | 0.0% | 1.9% | 0.0% | $284,21 | $471 351 | $471 351 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,85 | 0.0% | 0.1% | 3.7% | 5.8% | $930 961 | $460 913 | $459 985 | 1.002017617177274 |
|
|||
| 3612 |
UnitedHealth xStock
UNHX
|
$397,40 | 0.1% | 0.9% | 3.4% | 11.8% | $115 818 | $452 038 | $140 118 317 | 0.0032261149096546892 |
|
||
| 3631 |
Visa xStock
VX
|
$365,39 | 0.1% | 2.7% | 0.4% | 2.6% | $2 726,40 | $444 193 | $100 776 843 | 0.004407692532178933 |
|
||
| 3632 |
Procter & Gamble xStock
PGX
|
$147,33 | 0.2% | 0.8% | 0.8% | 3.2% | $93 140,87 | $443 953 | $95 634 656 | 0.004642177141479134 |
|
||
| 3647 |
Johnson & Johnson xStock
JNJX
|
$267,68 | 0.0% | 2.6% | 2.6% | 6.2% | $965,51 | $438 129 | $99 548 630 | 0.0044011509666452495 |
|
||
| 3695 |
Salesforce xStock
CRMX
|
$205,40 | 0.0% | 0.8% | 2.1% | 17.4% | $186,32 | $418 065 | $94 435 741 | 0.004426977957122834 |
|
||
| 3697 |
Global X Copper Miners xStock
COPXX
|
$93,63 | 1.0% | 5.4% | 8.6% | 17.1% | $5 826,71 | $417 724 | $95 237 177 | 0.0043861447223292015 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$354,28 | 0.3% | 3.4% | 2.6% | 2.4% | $560,49 | $370 978 | $98 560 829 | 0.0037639537255431724 |
|
||
| 3880 |
Pfizer xStock
PFEX
|
$27,72 | 0.0% | 2.0% | 3.7% | 10.8% | $504,54 | $354 726 | $118 623 553 | 0.0029903511330440316 |
|
||
| 3949 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 1.3% | $669,57 | $327 655 | $612 168 118 | 0.0005352370833228765 |
|
||
| 4017 |
Goldman Sachs xStock
GSX
|
$1 004,50 | 0.0% | 1.2% | 3.0% | 9.7% | $408,76 | $312 334 | $120 767 784 | 0.002586236072701458 |
|
||
| 4031 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 19.4% | $110,13 | $308 077 | $112 879 856 | 0.002729243550807466 |
|
||
| 4090 |
Bank of America xStock
BACX
|
$62,19 | 0.0% | 3.7% | 5.0% | 1.5% | $389,78 | $292 306 | $117 519 955 | 0.002487292284283395 |
|
||
| 4130 |
PepsiCo xStock
PEPX
|
$145,81 | 0.1% | 0.3% | 1.2% | 5.2% | $68 535,76 | $280 056 | $94 639 715 | 0.0029591854992657204 |
|
||
| 4165 |
Abbott xStock
ABTX
|
$116,71 | 1.0% | 0.6% | 1.9% | 14.2% | $101 477 | $273 467 | $91 891 690 | 0.0029759724234471956 |
|
||
| 4172 |
AbbVie xStock
ABBVX
|
$269,70 | 0.0% | 1.4% | 4.1% | 2.6% | $53 264,48 | $272 738 | $104 968 758 | 0.0025982762879070745 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78,68 | 0.0% | 0.0% | 5.3% | 202.8% | $619,29 | $272 217 | $106 675 263 | 0.002551827311094745 |
|
||
| 4197 |
Merck xStock
MRKX
|
$150,34 | 0.0% | 0.0% | 10.9% | 18.6% | $639,67 | $265 716 | $135 250 378 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,26 | 0.0% | 0.1% | 1.0% | 1.8% | $35 445,89 | $263 368 | $263 248 | 1.0004534692208693 |
|
|||
| 4210 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,31 | 0.0% | 44.4% | 1.4% | 5.4% | $253,09 | $262 880 | $262 880 | 0.9999999999999998 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,47 | 0.1% | 0.7% | 2.2% | 7.5% | $533 061 | $262 306 | $261 678 | 1.0024021739541797 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$131,92 | 0.0% | 1.3% | 5.6% | 0.0% | $399 604 | $256 521 | $255 064 | 1.005710185660653 |
|
|||
| 4295 |
Danaher xStock
DHRX
|
$216,30 | 0.0% | 3.1% | 6.2% | 21.0% | $50 254,44 | $243 470 | $88 073 463 | 0.0027643971734674965 |
|
||
| 4355 |
Accenture xStock
ACNX
|
$187,63 | 0.1% | 0.8% | 1.7% | 28.8% | $53 247,78 | $233 322 | $77 155 687 | 0.0030240387445877558 |
|
||
| 4375 |
Philip Morris xStock
PMX
|
$190,71 | 0.0% | 2.4% | 1.2% | 3.4% | $800,82 | $229 428 | $90 534 279 | 0.002534151306006726 |
|
||
| 4452 |
MARA xStock
MARAX
|
$12,19 | 0.0% | 26.6% | 22.2% | 1.3% | $7 351,31 | $216 828 | $110 912 318 | 0.001954953118837272 |
|
||
| 4461 |
Amber xStock
AMBRX
|
$1,00 | 0.0% | 4.1% | 27.6% | 31.1% | $1 193,30 | $214 652 | $52 877 283 | 0.004059428704898371 |
|
||
| 4470 |
Comcast xStock
CMCSAX
|
$28,87 | 0.3% | 0.2% | 1.3% | 10.0% | $21 244,50 | $213 279 | $97 507 257 | 0.0021873126591200574 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91,69 | 0.4% | 5.3% | 17.2% | 0.0% | $122 214 | $208 270 | $207 579 | 1.0033293765226292 |
|
|||
| 4522 |
Linde xStock
LINX
|
$481,48 | 0.0% | 1.1% | 0.1% | 7.4% | $312,69 | $204 879 | $115 035 652 | 0.0017810077576845057 |
|
||
| 4531 |
AstraZeneca xStock
AZNX
|
$163,85 | 0.0% | 2.4% | 3.8% | 3.3% | $14,06 | $202 792 | $104 686 754 | 0.001937133401000003 |
|
||
| 4536 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,98 | 0.0% | 5.0% | 8.1% | 14.2% | $4 261,83 | $201 564 | $83 353 544 | 0.002418184975164263 |
|
||
| 4559 |
Mastercard xStock
MAX
|
$579,11 | 0.2% | 0.3% | 1.1% | 6.8% | $43 226,24 | $197 215 | $107 794 674 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 599,04 | 0.2% | 3.7% | 0.7% | 0.0% | $109 607 | $189 671 | $189 222 | 1.0023723972584837 |
|
|||
| 4623 |
Medtronic xStock
MDTX
|
$96,36 | 0.0% | 8.4% | 7.5% | 16.6% | $1 217,69 | $189 151 | $99 530 838 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4652 |
Honeywell xStock
HONX
|
$222,20 | 0.0% | 1.9% | 6.2% | 4.0% | $53 152,78 | $185 006 | $86 077 856 | 0.0021492822012381643 |
|
||
| 4657 |
Walmart xStock
WMTX
|
$107,20 | 0.0% | 0.0% | 8.8% | 7.3% | $429,38 | $184 516 | $99 840 069 | 0.0018481205048739712 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,99 | 0.2% | 4.5% | 1.0% | 0.0% | $78 543,44 | $158 353 | $158 353 | 1.0 |
|
|||
| 4879 |
Bitgo xStock
BTGOX
|
$6,77 | 0.0% | 3.5% | 26.5% | 23.3% | $1 301,24 | $156 860 | $5 016 578 | 0.031268385217851524 |
|
||
| 4896 |
Constellation Energy Corporation xStock
CEGX
|
$273,77 | 0.0% | 0.3% | 3.1% | 15.4% | $3 001,01 | $155 615 | $60 066 444 | 0.0025907205430528353 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5309 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 5.1% | 4.1% | 22.7% | $593,11 | $112 016 | $65 342 632 | 0.0017142805387326493 |
|
||
Wrapped Apple xStock
WAAPLX
|
$309,33 | 0.1% | 1.5% | 1.9% | 4.4% | $23 475,20 | $109 317 | $109 305 | 1.0001095429136155 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
