Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 450 Miljon, en -4.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$450 384 711
Börsvärde
4.7%
$42 669 208
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$94,83 | 2.1% | 1.5% | 6.2% | 8.2% | $113 056 | $131 440 833 | $252 349 495 | 0.52 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$392,31 | 0.1% | 0.6% | 9.7% | 2.6% | $4 300 134 | $55 235 860 | $207 155 479 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$77,54 | 0.1% | 2.7% | 30.9% | 31.7% | $6 073 236 | $40 534 729 | $233 422 051 | 0.17 |
|
||
| 540 |
SP500 xStock
SPYX
|
$741,02 | 0.1% | 0.4% | 2.5% | 1.0% | $3 380 493 | $35 874 212 | $192 239 180 | 0.19 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$205,32 | 0.3% | 0.4% | 4.8% | 3.0% | $6 263 388 | $34 023 096 | $193 707 192 | 0.18 |
|
||
| 672 |
Nasdaq xStock
QQQX
|
$705,33 | 0.1% | 0.3% | 5.2% | 1.5% | $2 826 233 | $26 512 663 | $179 330 940 | 0.15 |
|
||
| 696 |
Alphabet xStock
GOOGLX
|
$365,84 | 0.1% | 0.5% | 4.5% | 7.9% | $5 278 606 | $25 472 806 | $182 190 249 | 0.14 |
|
||
| 725 |
MicroStrategy xStock
MSTRX
|
$117,92 | 0.4% | 1.7% | 26.3% | 34.1% | $2 052 086 | $23 827 661 | $125 423 826 | 0.19 |
|
||
| 1280 |
Gold xStock
GLDX
|
$394,65 | 0.0% | 0.2% | 5.0% | 8.7% | $27 955,34 | $7 594 658 | $130 954 521 | 0.06 |
|
||
| 1360 |
Apple xStock
AAPLX
|
$307,66 | 0.2% | 0.3% | 1.4% | 7.0% | $2 728 695 | $6 608 308 | $195 687 468 | 0.03 |
|
||
| 1489 |
Amazon xStock
AMZNX
|
$245,09 | 0.3% | 0.5% | 9.6% | 9.8% | $2 108 350 | $5 350 753 | $122 512 021 | 0.04 |
|
||
| 1500 |
Robinhood xStock
HOODX
|
$80,83 | 0.2% | 1.5% | 14.4% | 6.1% | $2 357 821 | $5 252 926 | $149 052 810 | 0.04 |
|
||
| 1545 |
Coinbase xStock
COINX
|
$148,84 | 0.5% | 2.3% | 21.7% | 22.7% | $2 125 445 | $4 957 116 | $114 673 997 | 0.04 |
|
||
| 1658 |
Meta xStock
METAX
|
$592,99 | 0.2% | 0.0% | 6.7% | 4.0% | $1 322 948 | $4 257 412 | $127 974 266 | 0.03 |
|
||
| 1674 |
Microsoft xStock
MSFTX
|
$415,80 | 0.0% | 0.5% | 8.2% | 1.4% | $124 563 | $4 179 529 | $121 269 616 | 0.03 |
|
||
| 2010 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2054 |
Intel xStock
INTCX
|
$99,17 | 0.2% | 0.6% | 13.0% | 8.4% | $1 456,43 | $2 488 432 | $178 299 045 | 0.01 |
|
||
| 2076 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2264 |
Oracle xStock
ORCLX
|
$217,74 | 0.0% | 2.9% | 3.5% | 12.6% | $669,59 | $1 883 718 | $102 338 319 | 0.02 |
|
||
| 2410 |
Marvell xStock
MRVLX
|
$281,06 | 0.1% | 8.5% | 49.0% | 65.7% | $12 728,67 | $1 583 926 | $268 885 956 | 0.01 |
|
||
| 2433 |
Palantir xStock
PLTRX
|
$133,24 | 1.1% | 1.5% | 16.1% | 2.8% | $4 206,47 | $1 536 316 | $125 926 408 | 0.01 |
|
||
| 2504 |
Vanguard xStock
VTIX
|
$380,44 | 0.0% | 3.0% | 0.6% | 7.2% | $38,85 | $1 406 781 | $123 365 277 | 0.01 |
|
||
| 2561 |
Berkshire Hathaway xStock
BRK.BX
|
$488,07 | 0.0% | 0.1% | 2.4% | 3.2% | $519,88 | $1 314 333 | $93 206 478 | 0.01 |
|
||
| 2591 |
AMD xStock
AMDX
|
$456,52 | 0.2% | 2.8% | 16.1% | 11.6% | $19 969,18 | $1 270 979 | $154 693 932 | 0.01 |
|
||
| 2611 |
Chevron xStock
CVXX
|
$191,59 | 0.0% | 1.5% | 0.7% | 4.8% | $2,30 | $1 253 862 | $107 329 842 | 0.01 |
|
||
| 2641 |
McDonald's xStock
MCDX
|
$283,69 | 0.1% | 0.1% | 0.9% | 2.2% | $1 299 205 | $1 210 784 | $82 228 032 | 0.01 |
|
||
| 2754 |
Broadcom xStock
AVGOX
|
$388,82 | 0.0% | 1.1% | 21.0% | 5.9% | $48 646,43 | $1 076 480 | $96 957 275 | 0.01 |
|
||
| 2790 |
Exxon Mobil xStock
XOMX
|
$152,10 | 0.0% | 0.7% | 0.1% | 3.5% | $458,06 | $1 038 904 | $103 439 109 | 0.01 |
|
||
| 2871 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.0% | 4.6% | 8.4% | $8 386,87 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3129 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | - | - | - | $18 938,57 | $736 567 | - |
|
|||
| 3250 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3275 |
UnitedHealth xStock
UNHX
|
$396,79 | 0.0% | 1.2% | 5.5% | 5.9% | $484,19 | $633 560 | $136 353 582 | 0.0 |
|
||
| 3306 |
Gamestop xStock
GMEX
|
$21,93 | 0.0% | 0.1% | 1.8% | 9.3% | $3 654,63 | $617 773 | $103 718 721 | 0.01 |
|
||
| 3418 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3446 |
Eli Lilly xStock
LLYX
|
$1 147,56 | 0.0% | 0.1% | 2.6% | 17.7% | $2 680,56 | $532 372 | $127 234 237 | 0.0 |
|
||
| 3496 |
DFDV xStock
DFDVX
|
$3,00 | 1.2% | 5.1% | 23.6% | 30.8% | $9 998,57 | $502 990 | $502 990 | 1.0 |
|
||
| 3503 |
TSMC xStock
TSMX
|
$369,89 | 0.0% | 26.7% | 12.2% | 11.9% | $1,52 | $500 576 | $86 195 893 | 0.01 |
|
||
| 3537 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3635 |
Coca-Cola xStock
KOX
|
$78,04 | 0.0% | 2.3% | 4.7% | 1.2% | $1 856,07 | $443 434 | $101 551 940 | 0.0 |
|
||
| 3637 |
Visa xStock
VX
|
$324,95 | 0.0% | 0.2% | 4.3% | 0.5% | $532,13 | $442 845 | $85 897 508 | 0.01 |
|
||
| 3643 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 5.1% | 33.6% | 22.8% | $49,95 | $439 673 | $64 836 702 | 0.01 |
|
||
| 3735 |
Procter & Gamble xStock
PGX
|
$148,61 | 0.0% | 0.4% | 0.5% | 0.8% | $10,69 | $408 602 | $93 964 942 | 0.0 |
|
||
| 3855 |
CrowdStrike xStock
CRWDX
|
$675,42 | 0.0% | 0.1% | 3.8% | 34.4% | $5 100,02 | $369 957 | $153 415 001 | 0.0 |
|
||
| 4001 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4009 |
JPMorgan Chase xStock
JPMX
|
$319,08 | 0.0% | 2.2% | 1.4% | 3.4% | $188,51 | $318 762 | $88 489 996 | 0.0 |
|
||
| 4030 |
AppLovin xStock
APPX
|
$545,37 | - | - | - | - | $25,80 | $311 111 | $107 503 870 | 0.0 |
|
||
| 4037 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4072 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | - | - | - | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4076 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4082 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4147 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4160 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4213 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4244 |
Bank of America xStock
BACX
|
$54,96 | - | - | - | - | $18,07 | $263 993 | $103 849 960 | 0.0 |
|
||
| 4246 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4330 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4337 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4340 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4347 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4383 |
AbbVie xStock
ABBVX
|
$225,93 | 0.0% | 0.4% | 3.9% | 11.3% | $36,41 | $237 225 | $85 704 653 | 0.0 |
|
||
| 4404 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4456 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4465 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4477 |
Linde xStock
LINX
|
$489,56 | 0.0% | 4.4% | 4.9% | 2.6% | $4,21 | $219 742 | $116 964 783 | 0.0 |
|
||
| 4483 |
Abbott xStock
ABTX
|
$91,05 | 0.1% | 0.4% | 6.1% | 3.0% | $145,11 | $219 132 | $67 950 909 | 0.0 |
|
||
| 4491 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.0% | 4.1% | 6.3% | $45,50 | $217 497 | $82 825 173 | 0.0 |
|
||
| 4501 |
Danaher xStock
DHRX
|
$180,93 | 0.0% | 5.0% | 0.6% | 2.1% | $5,61 | $214 986 | $71 682 410 | 0.0 |
|
||
| 4505 |
ASML xStock
ASMLX
|
$1 684,33 | - | - | - | - | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4534 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4596 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4612 |
Honeywell xStock
HONX
|
$235,03 | 0.0% | 6.6% | 1.9% | 6.9% | $128,31 | $197 561 | $92 619 720 | 0.0 |
|
||
| 4638 |
Walmart xStock
WMTX
|
$118,42 | 0.0% | 2.4% | 0.7% | 4.5% | $116,13 | $192 392 | $102 567 076 | 0.0 |
|
||
| 4833 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4853 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4891 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4952 |
Mastercard xStock
MAX
|
$494,59 | 0.0% | 1.8% | 0.4% | 1.6% | $26,43 | $152 062 | $91 954 629 | 0.0 |
|
||
| 5039 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5051 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5077 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5088 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5145 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5194 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5224 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5228 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5234 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5279 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5287 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5339 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5362 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5390 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5691 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6501 |
Home Depot xStock
HDX
|
$311,39 | 8.1% | 12.3% | 3.1% | 4.9% | $288,41 | $56 739,80 | $85 470 546 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | 0.0% | 0.0% | - | - | $74 384,31 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
