Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 756 Miljon, en 4.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$756 012 608
Börsvärde
4.5%
$95 994 476
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$106,01 | 0.1% | 3.4% | 0.6% | 6.7% | $120 227 | $154 397 340 | $298 652 034 | 0.5169807073697271 |
|
||
| 305 |
Bending Spoons xStock
BSPX
|
$41,46 | 0.0% | 3.2% | 10.0% | 12.8% | $123,36 | $86 036 333 | $86 036 333 | 0.9999999999999998 |
|
||
| 313 |
Circle xStock
CRCLX
|
$101,27 | 0.1% | 14.2% | 7.7% | 61.2% | $12 886 987 | $82 019 858 | $309 309 206 | 0.2651710861761425 |
|
||
| 350 |
Tesla xStock
TSLAX
|
$369,29 | 0.4% | 3.0% | 4.3% | 13.3% | $8 907 288 | $72 411 252 | $198 348 914 | 0.3650700684838863 |
|
||
| 353 |
MicroStrategy xStock
MSTRX
|
$141,98 | 0.2% | 15.3% | 3.6% | 47.2% | $3 284 465 | $72 083 399 | $192 828 324 | 0.37382163432391025 |
|
||
| 417 |
SP500 xStock
SPYX
|
$777,30 | 0.0% | 1.0% | 0.3% | 0.0% | $6 021 298 | $55 648 642 | $207 122 842 | 0.2686745754244899 |
|
||
| 529 |
SpaceX xStock
SPCXX
|
$150,66 | 0.3% | 6.9% | 7.1% | 30.0% | $4 856 943 | $40 345 089 | $190 491 836 | 0.21179431956456066 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$230,42 | 0.1% | 1.9% | 1.6% | 6.4% | $6 229 339 | $40 071 961 | $235 655 443 | 0.17004470793469428 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$720,90 | 0.0% | 1.2% | 0.1% | 0.6% | $766 936 | $36 370 671 | $192 463 700 | 0.1889741844118249 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$343,89 | 0.0% | 1.3% | 0.6% | 9.5% | $10 850 433 | $36 152 676 | $172 453 995 | 0.20963663926751602 |
|
||
| 965 |
Sandisk Corporation xStock
SNDKX
|
$1 572,93 | 0.7% | 1.6% | 7.6% | 10.6% | $55 519,42 | $15 411 048 | $106 288 291 | 0.14499289911720478 |
|
||
| 1057 |
Apple xStock
AAPLX
|
$329,11 | 0.1% | 1.1% | 4.2% | 5.5% | $4 182 910 | $13 042 408 | $209 842 653 | 0.062153274377048304 |
|
||
| 1064 |
Intel xStock
INTCX
|
$92,59 | 0.3% | 2.2% | 1.4% | 6.9% | $349 432 | $12 847 569 | $170 426 992 | 0.07538459049817414 |
|
||
| 1081 |
Coinbase xStock
COINX
|
$190,70 | 0.4% | 8.3% | 0.8% | 26.3% | $5 909 916 | $12 555 362 | $149 202 591 | 0.08414976151019211 |
|
||
| 1148 |
Robinhood xStock
HOODX
|
$124,19 | 0.3% | 13.5% | 14.1% | 33.5% | $3 969 832 | $11 262 992 | $237 832 003 | 0.047356924826139325 |
|
||
| 1182 |
Gold xStock
GLDX
|
$409,52 | 0.1% | 1.0% | 2.7% | 9.0% | $4 295 995 | $10 310 382 | $135 866 736 | 0.07588598843354194 |
|
||
| 1249 |
Meta xStock
METAX
|
$613,54 | 0.1% | 2.5% | 7.1% | 3.9% | $2 751 480 | $9 277 824 | $132 504 737 | 0.07001881219371914 |
|
||
| 1276 |
SK Hynix xStock
SKHYX
|
$163,59 | 0.0% | 0.3% | 1.9% | 6.4% | $791 286 | $8 872 738 | $56 955 465 | 0.15578378279191757 |
|
||
| 1341 |
Amazon xStock
AMZNX
|
$259,32 | 0.0% | 1.3% | 1.1% | 6.7% | $7 154 066 | $7 970 214 | $129 811 324 | 0.06139845009252938 |
|
||
| 1405 |
Marvell xStock
MRVLX
|
$212,11 | 0.1% | 1.4% | 6.2% | 3.6% | $29 159,19 | $7 197 361 | $209 267 886 | 0.03439305269895733 |
|
||
| 1413 |
Microsoft xStock
MSFTX
|
$509,89 | 0.4% | 2.8% | 0.3% | 2.7% | $63 307,87 | $7 077 273 | $148 910 618 | 0.04752698381089295 |
|
||
| 1611 |
Broadcom xStock
AVGOX
|
$363,10 | 0.4% | 0.4% | 3.7% | 13.5% | $591 304 | $5 294 281 | $90 768 545 | 0.058327267926491 |
|
||
| 1756 |
AMD xStock
AMDX
|
$459,55 | 0.2% | 0.2% | 3.5% | 3.9% | $137 713 | $4 254 828 | $160 316 758 | 0.026540134092849697 |
|
||
| 1783 |
TQQQ xStock
TQQQX
|
$73,48 | 0.0% | 5.0% | 0.4% | 1.8% | $2 683,69 | $4 061 062 | $156 714 796 | 0.025913713776450516 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$417,98 | 0.5% | 0.1% | 2.2% | 0.8% | $6 678,37 | $3 552 216 | $100 545 015 | 0.03532960449660904 |
|
||
| 2036 |
Oracle xStock
ORCLX
|
$158,72 | 2.3% | 9.0% | 4.6% | 8.0% | $59 384,72 | $2 732 485 | $77 473 050 | 0.03527012948279418 |
|
||
| 2069 |
Bitmine xStock
BMNRX
|
$26,03 | 0.0% | 11.1% | 1.3% | 44.5% | $1 633,40 | $2 604 887 | $100 542 776 | 0.02590824169276313 |
|
||
| 2231 |
Palantir xStock
PLTRX
|
$180,87 | 0.0% | 7.3% | 0.9% | 14.2% | $22 020,35 | $2 163 663 | $176 038 169 | 0.012290876909391235 |
|
||
| 2391 |
Vanguard xStock
VTIX
|
$386,35 | 0.1% | 0.0% | 1.5% | 0.0% | $55 247,03 | $1 796 933 | $128 583 590 | 0.013974827001207791 |
|
||
| 2508 |
Berkshire Hathaway xStock
BRK.BX
|
$506,21 | 0.0% | 0.2% | 0.8% | 1.5% | $3 581,91 | $1 579 205 | $96 673 556 | 0.016335443432152555 |
|
||
| 2640 |
McDonald's xStock
MCDX
|
$263,19 | 0.2% | 0.4% | 0.2% | 3.4% | $1 300 366 | $1 356 410 | $76 741 542 | 0.017675038124114986 |
|
||
| 2650 |
Netflix xStock
NFLXX
|
$82,85 | 0.0% | 0.4% | 3.4% | 11.7% | $18 842,73 | $1 331 182 | $285 420 734 | 0.0046639299251722026 |
|
||
| 2695 |
iShares Silver Trust xStock
SLVX
|
$60,28 | 1.1% | 1.4% | 3.4% | 0.0% | $8 230,67 | $1 267 801 | $64 374 151 | 0.01969425758811532 |
|
||
| 2723 |
Chevron xStock
CVXX
|
$216,18 | 0.0% | 2.0% | 8.3% | 11.2% | $2 024,31 | $1 227 120 | $124 136 196 | 0.00988526835696109 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,68 | 0.2% | 7.0% | 7.1% | 0.0% | $1 996 235 | $1 063 299 | $1 063 299 | 1.0 |
|
|||
| 2856 |
International Business Machines xStock
IBMX
|
$234,39 | 0.4% | 1.3% | 1.8% | 0.3% | $191,03 | $1 032 505 | $74 869 244 | 0.013790774752234137 |
|
||
| 2888 |
Gamestop xStock
GMEX
|
$19,39 | 0.1% | 2.0% | 5.3% | 0.9% | $7 714,78 | $986 335 | $91 691 972 | 0.010757048889873375 |
|
||
| 2894 |
DFDV xStock
DFDVX
|
$5,77 | 0.5% | 12.1% | 9.0% | 115.5% | $157 622 | $977 394 | $977 394 | 1.0 |
|
||
| 2971 |
Eli Lilly xStock
LLYX
|
$1 165,30 | 0.0% | 0.1% | 1.6% | 3.0% | $80 811,73 | $889 677 | $129 333 060 | 0.006878959587082637 |
|
||
| 3022 |
Coca-Cola xStock
KOX
|
$90,57 | 0.1% | 0.7% | 0.5% | 3.1% | $37 671,49 | $852 136 | $122 754 015 | 0.006941816210148553 |
|
||
| 3091 |
CrowdStrike xStock
CRWDX
|
$215,20 | 0.0% | 4.9% | 5.4% | 2.0% | $1 150,97 | $789 835 | $195 519 174 | 0.004039677978338383 |
|
||
| 3097 |
Exxon Mobil xStock
XOMX
|
$164,74 | 0.0% | 0.7% | 3.0% | 6.3% | $1 074,36 | $786 637 | $117 751 816 | 0.006680466474990745 |
|
||
| 3183 |
Cisco xStock
CSCOX
|
$110,77 | 0.1% | 0.5% | 3.1% | 11.6% | $59 762,65 | $715 644 | $114 581 229 | 0.0062457372297750864 |
|
||
| 3238 |
ASML xStock
ASMLX
|
$1 656,43 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679 312 | $121 340 454 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3268 |
AppLovin xStock
APPX
|
$314,03 | 0.3% | 3.5% | 1.4% | 24.7% | $786,47 | $656 590 | $61 900 442 | 0.010607197703580198 |
|
||
| 3335 |
Salesforce xStock
CRMX
|
$265,21 | 0.0% | 3.8% | 4.5% | 43.2% | $1 597,16 | $625 984 | $121 933 176 | 0.005133831840270302 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3378 |
TON xStock
TONXX
|
$3,40 | 0.0% | 6.6% | 0.7% | 15.3% | $2 081,10 | $592 384 | $117 832 609 | 0.005027335944477313 |
|
||
| 3395 |
Novo Nordisk xStock
NVOX
|
$50,12 | 5.1% | 7.3% | 7.5% | 12.2% | $2 051,78 | $579 913 | $101 021 016 | 0.005740522470186739 |
|
||
| 3429 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,30 | 0.0% | 1.1% | 3.5% | 11.0% | $196,11 | $564 788 | $74 899 342 | 0.0075406259000017056 |
|
||
| 3525 |
Johnson & Johnson xStock
JNJX
|
$276,14 | 0.0% | 1.8% | 3.4% | 9.1% | $60,69 | $509 927 | $103 044 377 | 0.004948615258091723 |
|
||
| 3531 |
UnitedHealth xStock
UNHX
|
$406,01 | 0.1% | 0.7% | 0.5% | 3.1% | $136 673 | $506 733 | $143 159 057 | 0.0035396506056899336 |
|
||
| 3554 |
Vida Global xStock
VIDAX
|
$2,58 | 1.5% | 6.1% | 0.0% | 0.0% | $2 348 782 | $496 289 | $72 334 352 | 0.006861038941971141 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493 545 | $493 545 | 0.9999999999999997 |
|
||
| 3578 |
Visa xStock
VX
|
$383,15 | 0.0% | 2.7% | 0.8% | 4.2% | $2,00 | $485 376 | $105 678 556 | 0.004592942974725298 |
|
||
| 3609 |
Global X Copper Miners xStock
COPXX
|
$91,70 | 0.0% | 3.0% | 5.2% | 8.4% | $8 764,10 | $469 097 | $93 274 363 | 0.005029214710773671 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,29 | 0.0% | 2.0% | 1.4% | 6.3% | $1 117 314 | $468 531 | $468 866 | 0.9992863702406871 |
|
|||
| 3639 |
Procter & Gamble xStock
PGX
|
$149,63 | 0.2% | 0.8% | 2.3% | 1.2% | $75 540,34 | $450 958 | $97 135 792 | 0.004642548296109444 |
|
||
| 3723 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 75.4% | 1.6% | 0.4% | $53,53 | $434 425 | $612 551 581 | 0.0007092048130339937 |
|
||
| 3800 |
JPMorgan Chase xStock
JPMX
|
$362,38 | 0.0% | 1.6% | 2.4% | 0.8% | $944,03 | $385 385 | $100 810 772 | 0.0038228564148828957 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,49 | 0.2% | 1.4% | 0.5% | 9.6% | $185 335 | $383 412 | $383 412 | 0.9999999999999994 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$101,41 | 0.0% | 14.4% | 7.7% | 0.0% | $327 020 | $378 194 | $376 561 | 1.0043369282321604 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364 733 | $110 552 147 | 0.003299197392202175 |
|
||
| 3893 |
Pfizer xStock
PFEX
|
$28,72 | 0.0% | 1.0% | 2.3% | 10.9% | $595,65 | $363 179 | $122 891 878 | 0.002955276291270375 |
|
||
| 3977 |
Goldman Sachs xStock
GSX
|
$1 036,50 | 0.0% | 2.8% | 0.8% | 1.5% | $845,80 | $323 419 | $125 034 026 | 0.0025866466622641773 |
|
||
| 4012 |
PayPal xStock
PYPLX
|
$54,36 | 0.0% | 0.2% | 11.7% | 5.4% | $517,80 | $312 110 | $89 983 265 | 0.003468536677660066 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1 499,95 | $309 581 | $103 732 964 | 0.0029844001321691436 |
|
||
| 4095 |
Merck xStock
MRKX
|
$150,60 | 0.0% | 0.4% | 0.5% | 16.2% | $761,26 | $302 900 | $135 483 930 | 0.0022356898309935074 |
|
||
| 4081 |
Bank of America xStock
BACX
|
$61,50 | 2.3% | 1.7% | 0.3% | 2.2% | $116,44 | $290 100 | $116 632 718 | 0.0024872922842776777 |
|
||
| 4119 |
PepsiCo xStock
PEPX
|
$144,72 | 0.2% | 0.6% | 0.7% | 1.2% | $74 013,31 | $282 931 | $94 633 437 | 0.002989756735947887 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$368,05 | 0.1% | 2.7% | 3.8% | 12.9% | $543 713 | $276 186 | $276 186 | 1.0 |
|
|||
| 4149 |
Moderna xStock
MRNAX
|
$146,22 | 0.0% | 3.4% | 4.6% | 0.0% | $14 164,43 | $275 914 | $129 488 304 | 0.002130802778514919 |
|
||
| 4173 |
AbbVie xStock
ABBVX
|
$266,58 | 0.0% | 0.2% | 0.1% | 6.3% | $61 839,65 | $269 631 | $103 757 677 | 0.002598657818077644 |
|
||
| 4208 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,24 | 3.4% | 1.5% | 1.1% | 3.1% | $191,83 | $262 724 | $262 724 | 0.9999999999999998 |
|
||
| 4245 |
Abbott xStock
ABTX
|
$110,70 | 0.8% | 2.0% | 1.3% | 3.2% | $89 969,46 | $254 257 | $88 167 649 | 0.002883791382834724 |
|
||
| 4305 |
Accenture xStock
ACNX
|
$199,51 | 0.2% | 3.1% | 3.9% | 13.5% | $92 305,59 | $243 503 | $82 264 764 | 0.002959987662366916 |
|
||
| 4316 |
Danaher xStock
DHRX
|
$213,38 | 0.2% | 1.3% | 4.0% | 8.4% | $30 812,12 | $241 050 | $86 819 388 | 0.002776453996259183 |
|
||
| 4363 |
Thermo Fisher xStock
TMOX
|
$642,68 | 0.3% | 4.6% | 1.1% | 14.9% | $622,84 | $231 087 | $117 038 731 | 0.001974449358948236 |
|
||
| 4390 |
Walmart xStock
WMTX
|
$108,21 | 0.0% | 0.0% | 0.1% | 6.1% | $10,43 | $228 808 | $100 780 564 | 0.0022703548560889155 |
|
||
Wrapped Apple xStock
WAAPLX
|
$329,23 | 0.1% | 1.1% | 4.0% | 5.7% | $140 986 | $228 526 | $228 526 | 1.0 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4507 |
Philip Morris xStock
PMX
|
$188,83 | 0.0% | 0.1% | 2.2% | 1.8% | $603,56 | $217 060 | $89 640 257 | 0.002421462207957596 |
|
||
| 4465 |
Comcast xStock
CMCSAX
|
$28,84 | 0.1% | 0.2% | 1.3% | 7.7% | $35 143,13 | $213 244 | $97 393 747 | 0.0021895051457232373 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 577,36 | 0.7% | 1.4% | 7.3% | 0.0% | $451 677 | $208 735 | $208 735 | 0.9999999999999996 |
|
|||
| 4520 |
Linde xStock
LINX
|
$477,81 | 0.0% | 3.4% | 3.7% | 0.8% | $19,01 | $203 988 | $114 528 958 | 0.0017811057921259278 |
|
||
| 4568 |
AstraZeneca xStock
AZNX
|
$164,40 | 0.0% | 1.2% | 0.3% | 7.0% | $169,81 | $203 564 | $105 037 982 | 0.0019380019929724106 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165,49 | 0.6% | 0.9% | 2.8% | 0.0% | $160 224 | $201 084 | $201 084 | 1.0 |
|
|||
| 4541 |
Mastercard xStock
MAX
|
$588,54 | 0.1% | 0.3% | 1.1% | 2.6% | $55 579,61 | $200 472 | $109 553 306 | 0.0018299003214143897 |
|
||
| 4545 |
Amber xStock
AMBRX
|
$0,9301 | 4.1% | 1.1% | 16.2% | 33.6% | $2 799,46 | $199 575 | $49 163 241 | 0.00405942870489837 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 1.6% | 0.4% | 0.8% | $189,10 | $196 324 | $196 324 | 1.0 |
|
||
| 4576 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,48 | 0.0% | 3.6% | 0.8% | 3.4% | $2 721,94 | $193 620 | $80 925 960 | 0.0023925571569326704 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 2.8% | 12.4% | $2,83 | $182 607 | $96 087 083 | 0.00190042996777221 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10,18 | 0.0% | 5.6% | 12.0% | 12.8% | $22,38 | $180 321 | $92 629 653 | 0.001946692428531659 |
|
||
| 4720 |
Honeywell xStock
HONX
|
$208,28 | 0.0% | 0.7% | 6.2% | 17.6% | $56 262,93 | $172 521 | $78 832 001 | 0.002188467991105691 |
|
||
| 4755 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,78 | 0.0% | 4.7% | 0.2% | 0.2% | $4 808,13 | $168 175 | $83 570 252 | 0.0020123786130255253 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159 303 | $63 945 839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
| 5034 |
Bitgo xStock
BTGOX
|
$7,66 | 0.0% | 9.1% | 3.2% | 54.3% | $182,69 | $144 531 | $5 674 262 | 0.025471249539901836 |
|
||
Visar 1 till 100 av 759 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
