Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 722 Miljon, en -1.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$722 114 283
Börsvärde
1.8%
$63 734 122
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101,70 | 0.2% | 0.4% | 0.6% | 11.1% | $46 728,78 | $151 733 304 | $283 947 280 | 0.5343713947565144 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$37,75 | 0.0% | 1.9% | 28.5% | 18.2% | $13 680,63 | $78 342 156 | $78 342 156 | 1.0 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$339,37 | 0.8% | 1.1% | 0.7% | 12.1% | $5 321 588 | $64 687 258 | $181 298 248 | 0.356800238984474 |
|
||
| 382 |
Circle xStock
CRCLX
|
$72,59 | 0.2% | 2.3% | 2.8% | 18.1% | $7 872 854 | $56 325 047 | $220 882 957 | 0.25499951495725653 |
|
||
| 414 |
SP500 xStock
SPYX
|
$772,25 | 0.1% | 0.9% | 0.7% | 3.3% | $4 171 604 | $49 921 549 | $202 786 115 | 0.2461783388327012 |
|
||
| 442 |
MicroStrategy xStock
MSTRX
|
$95,50 | 0.1% | 0.8% | 2.5% | 0.3% | $1 260 477 | $45 353 051 | $125 996 839 | 0.3599538793368308 |
|
||
| 503 |
SpaceX xStock
SPCXX
|
$144,10 | 0.1% | 4.4% | 4.0% | 10.5% | $6 510 324 | $38 025 954 | $182 169 763 | 0.20873910586176148 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$220,17 | 0.5% | 3.2% | 0.4% | 8.0% | $4 091 327 | $35 535 234 | $209 854 230 | 0.16933294149609548 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$343,72 | 0.3% | 0.4% | 2.3% | 1.0% | $2 959 662 | $35 296 030 | $171 270 249 | 0.20608383701953262 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$720,39 | 0.4% | 2.1% | 0.6% | 3.3% | $943 763 | $30 984 817 | $185 294 476 | 0.1672193264635698 |
|
||
| 995 |
Apple xStock
AAPLX
|
$310,60 | 1.5% | 1.8% | 1.6% | 6.7% | $2 969 001 | $12 644 298 | $198 062 694 | 0.06383987847967217 |
|
||
| 1001 |
Sandisk Corporation xStock
SNDKX
|
$1 644,75 | 1.5% | 8.1% | 30.6% | 20.3% | $472 045 | $12 523 376 | $111 145 154 | 0.11267586326976739 |
|
||
| 1157 |
Coinbase xStock
COINX
|
$148,39 | 0.9% | 0.9% | 0.8% | 6.4% | $5 250 213 | $9 258 124 | $116 076 769 | 0.0797586318380453 |
|
||
| 1194 |
Gold xStock
GLDX
|
$400,19 | 0.1% | 0.4% | 0.0% | 9.4% | $1 120 279 | $8 713 469 | $132 805 763 | 0.06561062329060897 |
|
||
| 1268 |
SK Hynix xStock
SKHYX
|
$157,01 | 2.6% | 8.8% | 14.2% | 1.7% | $728 888 | $7 571 140 | $54 666 077 | 0.13849795103742207 |
|
||
| 1286 |
Intel xStock
INTCX
|
$96,08 | 0.5% | 5.3% | 1.7% | 5.8% | $60 023,92 | $7 376 742 | $176 848 137 | 0.041712295846023685 |
|
||
| 1291 |
Robinhood xStock
HOODX
|
$93,28 | 0.7% | 3.5% | 1.5% | 6.9% | $3 978 217 | $7 265 518 | $178 679 456 | 0.04066230407471043 |
|
||
| 1300 |
Amazon xStock
AMZNX
|
$260,48 | 1.4% | 0.1% | 4.7% | 6.0% | $3 663 089 | $7 198 435 | $130 388 813 | 0.055207456932765166 |
|
||
| 1312 |
Microsoft xStock
MSFTX
|
$481,93 | 0.5% | 0.9% | 3.5% | 21.7% | $160 335 | $7 036 113 | $140 557 439 | 0.05005863196280804 |
|
||
| 1323 |
Meta xStock
METAX
|
$555,73 | 0.0% | 5.3% | 8.9% | 14.3% | $2 081 070 | $6 916 228 | $120 056 006 | 0.057608344177179666 |
|
||
| 1648 |
Marvell xStock
MRVLX
|
$217,41 | 1.8% | 6.4% | 4.7% | 14.2% | $19 117,02 | $4 162 566 | $214 497 958 | 0.01940608469066428 |
|
||
| 1694 |
TQQQ xStock
TQQQX
|
$72,47 | 0.7% | 6.6% | 3.0% | 5.3% | $84 454,78 | $3 822 979 | $153 560 282 | 0.024895626385223572 |
|
||
| 1708 |
AMD xStock
AMDX
|
$480,03 | 2.6% | 6.2% | 2.2% | 4.3% | $133 201 | $3 730 890 | $167 460 317 | 0.02227924699727547 |
|
||
| 1830 |
TSMC xStock
TSMX
|
$415,65 | 1.1% | 2.7% | 2.2% | 45.9% | $7 678,84 | $3 054 582 | $98 985 304 | 0.0308589484389685 |
|
||
| 1888 |
Broadcom xStock
AVGOX
|
$381,96 | 0.1% | 4.4% | 9.9% | 2.5% | $137 482 | $2 800 015 | $95 354 301 | 0.02936432583512923 |
|
||
| 2000 |
Oracle xStock
ORCLX
|
$142,72 | 0.0% | 4.3% | 1.6% | 9.2% | $6 487,27 | $2 352 098 | $69 662 558 | 0.033764167356981095 |
|
||
| 2094 |
Palantir xStock
PLTRX
|
$171,32 | 0.5% | 2.7% | 2.4% | 31.4% | $32 408,30 | $2 061 529 | $165 733 107 | 0.012438847520909953 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,24 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2 025 890 | $109 581 149 | 0.01848757441709668 |
|
||
| 2306 |
Berkshire Hathaway xStock
BRK.BX
|
$501,34 | 0.1% | 0.2% | 4.4% | 1.8% | $14 698,46 | $1 595 865 | $95 741 144 | 0.016668541808296234 |
|
||
| 2320 |
Vanguard xStock
VTIX
|
$386,16 | 0.0% | 0.1% | 0.1% | 5.9% | $44 650,93 | $1 571 356 | $127 499 494 | 0.012324413023425523 |
|
||
| 2511 |
Netflix xStock
NFLXX
|
$78,85 | 0.0% | 0.2% | 2.8% | 13.0% | $10 334,98 | $1 215 409 | $271 630 274 | 0.004474496631919629 |
|
||
| 2529 |
Chevron xStock
CVXX
|
$202,32 | 0.3% | 0.4% | 3.7% | 5.9% | $5 801,21 | $1 191 618 | $115 476 300 | 0.010319152901614411 |
|
||
| 2581 |
Bitmine xStock
BMNRX
|
$18,51 | 0.0% | 0.1% | 1.7% | 7.0% | $715,01 | $1 120 116 | $71 512 209 | 0.015663288335745613 |
|
||
| 2611 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.9% | 1.9% | 0.0% | 0.0% | $2 098,93 | $1 071 693 | $61 993 660 | 0.017287140629039126 |
|
||
| 2614 |
McDonald's xStock
MCDX
|
$271,98 | 0.2% | 0.2% | 2.0% | 0.2% | $1 340 505 | $1 069 764 | $78 858 282 | 0.013565649215317102 |
|
||
| 2661 |
International Business Machines xStock
IBMX
|
$238,51 | 0.0% | 3.5% | 1.1% | 11.4% | $240,45 | $1 023 566 | $76 187 652 | 0.013434800791532512 |
|
||
| 2710 |
Uber xStock
UBERX
|
$279,79 | 0.0% | 977.0% | 258.3% | 976.6% | $1,10 | $967 990 | $375 618 746 | 0.0025770548781723036 |
|
||
| 2751 |
Eli Lilly xStock
LLYX
|
$1 228,76 | 0.2% | 3.3% | 0.9% | 3.8% | $65 074,55 | $921 472 | $136 373 167 | 0.006756990451526912 |
|
||
| 2874 |
Gamestop xStock
GMEX
|
$18,53 | 0.3% | 1.1% | 2.4% | 16.1% | $63 379,05 | $797 728 | $87 633 331 | 0.009103020666200144 |
|
||
| 2883 |
Exxon Mobil xStock
XOMX
|
$165,15 | 0.1% | 1.4% | 2.4% | 11.4% | $7 217,71 | $793 065 | $117 016 715 | 0.006777365745169436 |
|
||
| 3018 |
CrowdStrike xStock
CRWDX
|
$213,82 | 0.0% | 1.7% | 4.1% | 7.5% | $1 455,72 | $676 132 | $194 269 965 | 0.003480372949907659 |
|
||
| 3020 |
Coca-Cola xStock
KOX
|
$90,35 | 0.2% | 0.9% | 2.5% | 6.5% | $93 785,92 | $675 416 | $122 393 848 | 0.0055183781009532215 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3074 |
ASML xStock
ASMLX
|
$1 824,97 | 0.0% | 4.0% | 3.6% | 5.4% | $39,72 | $631 787 | $133 690 674 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3156 |
Cisco xStock
CSCOX
|
$113,21 | 1.0% | 1.9% | 7.9% | 0.3% | $94 584,36 | $583 522 | $117 101 304 | 0.004983051176102418 |
|
||
| 3240 |
DFDV xStock
DFDVX
|
$3,15 | 1.2% | 3.4% | 9.8% | 10.9% | $81 610,21 | $530 508 | $530 508 | 1.0 |
|
||
| 3267 |
Novo Nordisk xStock
NVOX
|
$45,00 | 0.0% | 0.9% | 6.0% | 10.9% | $225,93 | $516 655 | $90 702 099 | 0.0056961775632847446 |
|
||
| 3299 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,31 | 0.0% | 1.3% | 3.7% | 14.8% | $330,47 | $496 959 | $72 622 020 | 0.006843085209516133 |
|
||
| 3312 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 7.0% | 1.7% | 2.2% | 0.0% | $87,48 | $491 659 | $491 659 | 0.9999999999999999 |
|
||
| 3346 |
Visa xStock
VX
|
$366,72 | 0.0% | 0.8% | 0.2% | 1.1% | $113,79 | $476 083 | $101 143 247 | 0.004707021667935166 |
|
||
| 3363 |
TON xStock
TONXX
|
$2,68 | 0.0% | 4.7% | 1.0% | 10.5% | $307,40 | $467 015 | $91 910 575 | 0.005081194220846312 |
|
||
| 3371 |
AppLovin xStock
APPX
|
$310,12 | 0.0% | 2.9% | 9.4% | 28.6% | $359,31 | $461 047 | $61 131 017 | 0.007541952674144637 |
|
||
| 3375 |
UnitedHealth xStock
UNHX
|
$404,34 | 0.1% | 0.1% | 2.0% | 5.8% | $102 476 | $459 107 | $141 542 023 | 0.0032436084245857748 |
|
||
| 3406 |
Johnson & Johnson xStock
JNJX
|
$269,71 | 0.1% | 3.7% | 2.3% | 7.2% | $1 917,47 | $441 571 | $100 301 868 | 0.004402420479287386 |
|
||
| 3408 |
Procter & Gamble xStock
PGX
|
$146,62 | 0.5% | 0.8% | 0.2% | 3.4% | $83 339,48 | $440 809 | $95 176 209 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,25 | 0.2% | 3.1% | 0.2% | 8.3% | $1 610 737 | $392 927 | $391 821 | 1.0028238110505752 |
|
|||
| 3544 |
TBLL xStock
TBLLX
|
$106,49 | 0.0% | 0.0% | 0.9% | 0.2% | $120,69 | $378 388 | $611 594 308 | 0.000618691728025117 |
|
||
| 3547 |
JPMorgan Chase xStock
JPMX
|
$360,88 | 0.0% | 0.4% | 1.4% | 2.9% | $1 314,57 | $377 683 | $100 395 440 | 0.0037619579525552433 |
|
||
| 3553 |
Global X Copper Miners xStock
COPXX
|
$85,47 | 0.0% | 0.1% | 2.6% | 19.0% | $5 354,30 | $376 183 | $86 937 840 | 0.004327030959980267 |
|
||
| 3563 |
Salesforce xStock
CRMX
|
$187,01 | 0.0% | 214.8% | 5.1% | 11.8% | $186,34 | $373 033 | $85 979 303 | 0.004338634573960276 |
|
||
| 3630 |
Pfizer xStock
PFEX
|
$27,06 | 0.0% | 0.9% | 0.4% | 7.9% | $215,88 | $346 434 | $115 812 491 | 0.0029913396466235078 |
|
||
| 3704 |
Goldman Sachs xStock
GSX
|
$1 039,22 | 0.1% | 0.3% | 0.1% | 3.0% | $188,50 | $323 124 | $124 939 817 | 0.0025862360727014577 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,94 | 0.4% | 0.4% | 2.6% | 0.5% | $457 166 | $308 374 | $308 099 | 1.0008915934245992 |
|
|||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 3800 |
Bank of America xStock
BACX
|
$62,76 | 0.0% | 2.9% | 2.1% | 2.5% | $12,11 | $294 976 | $118 597 037 | 0.0024872088522007083 |
|
||
| 3859 |
PepsiCo xStock
PEPX
|
$143,81 | 0.1% | 1.0% | 1.9% | 2.3% | $70 830,18 | $275 596 | $93 341 684 | 0.0029525451214636646 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,00 | 0.6% | 1.1% | 1.0% | 11.6% | $3 679 428 | $273 618 | $276 273 | 0.9903911549842799 |
|
|||
| 3889 |
Abbott xStock
ABTX
|
$114,67 | 0.8% | 2.1% | 3.0% | 11.9% | $93 023,31 | $268 668 | $90 286 095 | 0.002975741229273918 |
|
||
| 3890 |
Amber xStock
AMBRX
|
$1,25 | 0.0% | 4.0% | 1.6% | 7.2% | $50,02 | $268 390 | $66 115 251 | 0.004059428704898371 |
|
||
| 3901 |
AbbVie xStock
ABBVX
|
$262,65 | 0.2% | 2.4% | 2.9% | 0.4% | $48 335,78 | $265 595 | $102 227 593 | 0.0025980740113976785 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3941 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,07 | 0.0% | 2.6% | 1.8% | 2.9% | $205,18 | $254 658 | $254 658 | 0.9999999999999999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143,97 | 0.1% | 4.6% | 3.7% | 0.0% | $536 032 | $249 348 | $250 101 | 0.996988786459559 |
|
|||
| 3977 |
Accenture xStock
ACNX
|
$177,53 | 0.6% | 0.9% | 2.3% | 20.9% | $43 847,80 | $245 728 | $73 199 495 | 0.003356958034595256 |
|
||
| 3986 |
Danaher xStock
DHRX
|
$201,76 | 0.5% | 0.7% | 3.0% | 2.8% | $21 758,59 | $243 054 | $82 154 011 | 0.0029585195980520213 |
|
||
| 4058 |
Philip Morris xStock
PMX
|
$187,11 | 0.0% | 0.2% | 0.3% | 2.1% | $86,06 | $225 070 | $88 820 495 | 0.002533984654073985 |
|
||
| 4107 |
Mastercard xStock
MAX
|
$578,04 | 0.4% | 1.1% | 1.4% | 5.6% | $41 012,12 | $213 071 | $107 596 851 | 0.001980271408743707 |
|
||
| 4109 |
Comcast xStock
CMCSAX
|
$28,21 | 0.8% | 0.0% | 2.8% | 9.6% | $14 212,14 | $212 988 | $95 295 002 | 0.0022350410554618457 |
|
||
| 4155 |
Linde xStock
LINX
|
$482,41 | 0.0% | 0.1% | 2.6% | 7.0% | $52,23 | $205 270 | $115 254 813 | 0.0017810077576845054 |
|
||
| 4196 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 979 | $102 239 727 | 0.00193641510661857 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,70 | 0.1% | 2.5% | 2.4% | 0.0% | $71 273,73 | $197 809 | $198 253 | 0.9977611002735776 |
|
|||
| 4215 |
Walmart xStock
WMTX
|
$114,89 | 0.0% | 2.6% | 2.3% | 1.1% | $65,91 | $195 314 | $103 598 320 | 0.0018853033750770882 |
|
||
| 4269 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,59 | 0.0% | 2.3% | 1.9% | 11.8% | $468,96 | $185 107 | $76 547 707 | 0.002418184975164263 |
|
||
| 4276 |
Honeywell xStock
HONX
|
$228,86 | 0.2% | 1.6% | 5.6% | 2.0% | $50 816,51 | $184 328 | $88 172 363 | 0.0020905402187646606 |
|
||
| 4277 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 2.4% | 0.1% | 1.7% | $192,38 | $184 295 | $184 295 | 0.9999999999999999 |
|
||
| 4318 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 3.2% | 22.0% | $37,02 | $177 850 | $83 151 333 | 0.0021388717829546756 |
|
||
| 4341 |
Medtronic xStock
MDTX
|
$88,89 | 0.0% | 1.3% | 0.1% | 5.2% | $42,18 | $174 493 | $91 817 899 | 0.0019004299677722102 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4352 |
Constellation Energy Corporation xStock
CEGX
|
$278,37 | 0.0% | 0.1% | 5.2% | 18.9% | $37,27 | $158 503 | $61 054 867 | 0.0025960768966664604 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 651,35 | 2.8% | 8.5% | 28.7% | 0.0% | $184 689 | $153 963 | $153 963 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4631 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132 352 | $3 965 475 | 0.0333760833134292 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4831 |
OPEN xStock
OPENX
|
$3,43 | 0.0% | 5.7% | 0.9% | 24.4% | $53,39 | $110 781 | $64 622 604 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$157,56 | 2.2% | 9.1% | 12.8% | 0.0% | $94 105,17 | $108 866 | $108 866 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
