Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 792 Miljon, en -9.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$791 599 025
Börsvärde
9.5%
$63 283 597
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$105,84 | 0.3% | 0.5% | 0.4% | 0.2% | $249 070 | $154 391 586 | $299 671 978 | 0.5152019463321363 |
|
||
| 291 |
MicroStrategy xStock
MSTRX
|
$161,32 | 0.2% | 1.6% | 6.6% | 19.1% | $2 034 460 | $100 598 271 | $246 115 593 | 0.40874399819863316 |
|
||
| 347 |
Circle xStock
CRCLX
|
$89,30 | 0.7% | 0.7% | 1.2% | 3.6% | $7 935 334 | $79 490 652 | $290 045 564 | 0.27406263754738047 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$372,39 | 0.0% | 0.4% | 2.6% | 5.1% | $2 911 073 | $70 527 966 | $204 088 727 | 0.3455750230147239 |
|
||
| 398 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.0% | 15.9% | 28.2% | $97,31 | $67 308 751 | $67 308 751 | 0.9999999999999998 |
|
||
| 409 |
SP500 xStock
SPYX
|
$773,78 | 0.1% | 0.0% | 0.9% | 0.4% | $7 666 205 | $65 103 102 | $208 184 637 | 0.3127180893205763 |
|
||
| 542 |
SpaceX xStock
SPCXX
|
$148,80 | 0.1% | 0.1% | 2.8% | 5.2% | $2 979 353 | $44 231 866 | $233 813 520 | 0.18917582558256954 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$225,21 | 0.1% | 0.2% | 2.1% | 0.1% | $5 493 167 | $41 979 096 | $230 515 730 | 0.18210946217829305 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$746,81 | 0.0% | 0.1% | 3.6% | 3.6% | $436 362 | $38 104 416 | $201 617 430 | 0.18899366082597877 |
|
||
| 621 |
Alphabet xStock
GOOGLX
|
$344,44 | 0.1% | 0.1% | 1.6% | 0.0% | $2 203 345 | $36 650 870 | $180 604 866 | 0.20293401384945653 |
|
||
| 981 |
Sandisk Corporation xStock
SNDKX
|
$1 775,29 | 0.0% | 0.0% | 1.0% | 22.6% | $750,16 | $17 235 402 | $119 966 499 | 0.14366846177599776 |
|
||
| 1086 |
Netflix xStock
NFLXX
|
$707,70 | 0.0% | 907.9% | 910.4% | 793.9% | $69,51 | $14 112 328 | $2 438 063 569 | 0.005788334674989524 |
|
||
| 1102 |
Intel xStock
INTCX
|
$124,64 | 0.0% | 2.1% | 14.9% | 35.1% | $25 470,49 | $13 887 037 | $233 174 482 | 0.05955641831152763 |
|
||
| 1129 |
Apple xStock
AAPLX
|
$341,04 | 0.0% | 0.0% | 1.9% | 7.5% | $2 713 794 | $13 233 050 | $217 464 917 | 0.060851423991802704 |
|
||
| 1139 |
Coinbase xStock
COINX
|
$196,36 | 0.3% | 0.7% | 1.9% | 4.7% | $3 247 709 | $13 075 508 | $153 689 389 | 0.08507749524033924 |
|
||
| 1171 |
Gold xStock
GLDX
|
$392,16 | 0.1% | 0.0% | 2.1% | 7.6% | $8 421 843 | $12 199 679 | $130 130 604 | 0.09374949862153262 |
|
||
| 1177 |
Robinhood xStock
HOODX
|
$119,22 | 0.2% | 0.7% | 1.4% | 10.0% | $1 494 676 | $12 092 144 | $228 420 685 | 0.05293804086947833 |
|
||
| 1252 |
Meta xStock
METAX
|
$750,00 | 0.1% | 0.3% | 11.6% | 29.2% | $4 071 014 | $10 715 042 | $162 069 528 | 0.06611386014055408 |
|
||
| 1401 |
Amazon xStock
AMZNX
|
$249,50 | 0.0% | 0.1% | 1.3% | 3.7% | $3 109 274 | $8 381 922 | $124 882 792 | 0.06711831403448922 |
|
||
| 1442 |
Microsoft xStock
MSFTX
|
$521,64 | 0.1% | 0.2% | 5.0% | 1.7% | $3 533 964 | $7 838 841 | $152 333 480 | 0.05145842283976503 |
|
||
| 1468 |
Marvell xStock
MRVLX
|
$267,60 | 0.0% | 1.3% | 9.3% | 19.2% | $40,24 | $7 630 359 | $264 019 585 | 0.028900731016489253 |
|
||
| 1553 |
SK Hynix xStock
SKHYX
|
$192,39 | 0.0% | 0.5% | 3.4% | 19.5% | $630,84 | $6 720 508 | $66 986 289 | 0.10032661799668101 |
|
||
| 1584 |
Broadcom xStock
AVGOX
|
$354,94 | 0.0% | 0.2% | 0.7% | 5.6% | $1 245,82 | $6 474 065 | $88 717 902 | 0.07297360468385271 |
|
||
| 1729 |
AMD xStock
AMDX
|
$638,63 | 2.3% | 2.2% | 17.5% | 35.6% | $561,64 | $5 268 912 | $222 782 909 | 0.023650433212947446 |
|
||
| 1850 |
Oracle xStock
ORCLX
|
$139,06 | 0.0% | 1.8% | 4.8% | 9.1% | $88,66 | $4 356 886 | $67 875 963 | 0.06418894313838838 |
|
||
| 1878 |
TSMC xStock
TSMX
|
$470,80 | 0.4% | 5.1% | 2.4% | 5.4% | $11 597,77 | $4 219 235 | $113 489 795 | 0.03717721817174572 |
|
||
| 1891 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.0% | 12.1% | 9.9% | $798,00 | $4 153 741 | $171 449 190 | 0.02422723949289031 |
|
||
| 1893 |
Palantir xStock
PLTRX
|
$190,40 | 0.4% | 0.1% | 7.8% | 2.7% | $103 067 | $4 144 001 | $185 303 892 | 0.022363270974607437 |
|
||
| 1907 |
Bitmine xStock
BMNRX
|
$29,28 | 23.5% | 23.5% | 10.4% | 15.0% | $9,88 | $4 065 188 | $113 109 102 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2328 |
McDonald's xStock
MCDX
|
$241,89 | 0.1% | 0.2% | 4.8% | 9.2% | $707 166 | $2 301 371 | $70 489 254 | 0.03264854167672831 |
|
||
| 2408 |
Gamestop xStock
GMEX
|
$23,82 | 0.2% | 1.2% | 3.9% | 30.2% | $478 917 | $2 105 837 | $112 624 504 | 0.01869785462768693 |
|
||
| 2532 |
Berkshire Hathaway xStock
BRK.BX
|
$503,17 | 0.1% | 0.1% | 0.4% | 0.1% | $19 943,87 | $1 819 949 | $96 088 196 | 0.018940405723650834 |
|
||
| 2547 |
Vanguard xStock
VTIX
|
$384,24 | 0.1% | 0.2% | 2.1% | 0.3% | $3 435,45 | $1 777 563 | $128 098 050 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,00 | 0.3% | 0.1% | 2.8% | 4.9% | $834 146 | $1 614 380 | $1 614 380 | 0.9999999999999996 |
|
|||
| 2770 |
AppLovin xStock
APPX
|
$649,79 | 0.0% | 0.0% | 107.0% | 106.0% | $13,00 | $1 400 368 | $128 086 169 | 0.010933012168178376 |
|
||
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 6.6% | $1 848,31 | $1 281 454 | $61 636 341 | 0.020790562186533808 |
|
|||
| 2961 |
DFDV xStock
DFDVX
|
$6,18 | 0.1% | 0.8% | 11.9% | 20.2% | $60 529,66 | $1 118 661 | $1 118 661 | 1.0 |
|
||
International Business Machines xStock
IBMX
|
$239,16 | 0.0% | 0.0% | 1.7% | 4.2% | $2,32 | $1 073 265 | $76 397 351 | 0.014048461658198702 |
|
|||
| 3007 |
Chevron xStock
CVXX
|
$209,30 | 0.0% | 0.1% | 4.9% | 2.6% | $252,82 | $1 067 494 | $120 180 751 | 0.008882400240574862 |
|
||
| 3038 |
Coca-Cola xStock
KOX
|
$89,84 | 0.3% | 0.3% | 0.3% | 1.5% | $42 966,65 | $1 031 785 | $122 267 495 | 0.008438751241921531 |
|
||
| 3094 |
Eli Lilly xStock
LLYX
|
$1 182,40 | 0.2% | 0.2% | 2.9% | 0.4% | $3 840,57 | $985 215 | $131 224 445 | 0.007507862258124159 |
|
||
| 3145 |
Merck xStock
MRKX
|
$515,57 | 0.0% | 247.4% | 257.8% | 240.7% | $1,22 | $927 883 | $465 732 294 | 0.0019923102136557083 |
|
||
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 489 | 0.0036807375911639593 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$225,21 | 0.1% | 0.1% | 2.2% | 0.1% | $237 068 | $862 253 | $862 253 | 0.9999999999999999 |
|
|||
ASML xStock
ASMLX
|
$1 735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855 127 | $127 114 317 | 0.006727228365009144 |
|
|||
| 3428 |
Cisco xStock
CSCOX
|
$110,23 | 1.7% | 1.5% | 1.7% | 2.1% | $907,49 | $715 089 | $116 106 309 | 0.006158914389658837 |
|
||
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677 314 | $94 152 272 | 0.007193812913701169 |
|
|||
| 3518 |
Exxon Mobil xStock
XOMX
|
$162,74 | 0.0% | 0.2% | 0.2% | 4.1% | $486,75 | $651 082 | $116 315 340 | 0.005597563352282978 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
|||
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615 106 | $122 352 267 | 0.005027335944477312 |
|
|||
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545 276 | $109 506 821 | 0.004979378497555557 |
|
|||
| 3780 |
UnitedHealth xStock
UNHX
|
$384,37 | 0.1% | 0.0% | 0.6% | 5.1% | $1 437,17 | $513 645 | $136 104 064 | 0.0037739128810247357 |
|
||
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501 834 | $101 166 044 | 0.004960498808810759 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
| 3844 |
Novo Nordisk xStock
NVOX
|
$39,33 | 0.0% | 0.0% | 9.1% | 15.3% | $168,81 | $487 284 | $79 263 715 | 0.00614763605995571 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$372,52 | 0.1% | 0.2% | 2.5% | 4.9% | $51 676,22 | $476 650 | $476 650 | 0.9999999999999999 |
|
|||
| 3905 |
Procter & Gamble xStock
PGX
|
$151,18 | 0.1% | 0.1% | 0.9% | 3.4% | $477,42 | $455 360 | $98 133 972 | 0.004640191936366477 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2 268,89 | $452 001 | $613 391 529 | 0.0007368875404343135 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$89,29 | 0.7% | 0.7% | 1.0% | 3.5% | $188 183 | $432 554 | $434 028 | 0.9966033363936089 |
|
|||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
|||
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1 054,07 | $415 789 | $88 206 028 | 0.004713836591565443 |
|
|||
| 4036 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 0.0% | 1.8% | 71.2% | $14,04 | $407 780 | $100 452 582 | 0.004059428704897617 |
|
||
| 4178 |
JPMorgan Chase xStock
JPMX
|
$341,48 | 0.0% | 0.1% | 5.6% | 3.7% | $374,70 | $364 709 | $94 997 157 | 0.0038391536071551847 |
|
||
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358 266 | $121 400 849 | 0.002951102501187791 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,87 | 0.1% | 0.2% | 1.6% | 0.3% | $8 115,10 | $349 879 | $349 879 | 0.9999999999999997 |
|
|||
| 4274 |
Visa xStock
VX
|
$265,56 | 0.0% | 27.9% | 37.0% | 30.2% | $49,69 | $336 774 | $73 242 775 | 0.004598046837042198 |
|
||
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329 607 | $90 912 047 | 0.003625558343972594 |
|
|||
| 4310 |
Vida Global xStock
VIDAX
|
$1,73 | 2.3% | 1.3% | 19.6% | 0.0% | $196 711 | $326 629 | $51 338 982 | 0.006362202897714426 |
|
||
| 4364 |
PepsiCo xStock
PEPX
|
$132,23 | 0.0% | 0.1% | 1.4% | 8.3% | $203,15 | $312 254 | $86 457 567 | 0.0036116413385088894 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$337,39 | 0.0% | 0.0% | 2.1% | 7.6% | $9 798,97 | $279 054 | $279 054 | 1.0 |
|
|||
| 4542 |
AbbVie xStock
ABBVX
|
$270,22 | 0.0% | 0.6% | 2.0% | 4.4% | $1 037,65 | $272 888 | $106 252 603 | 0.0025682986976933763 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1 061,65 | $267 285 | $267 285 | 1.0 |
|
|||
| 4586 |
Bank of America xStock
BACX
|
$66,75 | 0.0% | 1.7% | 15.4% | 8.4% | $2,87 | $265 976 | $126 584 916 | 0.0021011642629561347 |
|
||
| 4598 |
Goldman Sachs xStock
GSX
|
$889,45 | 0.0% | 4.1% | 2.8% | 19.3% | $76,67 | $264 805 | $107 298 631 | 0.00246792901378805 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4673 |
Danaher xStock
DHRX
|
$221,18 | 0.0% | 0.4% | 2.9% | 1.8% | $354,11 | $250 019 | $90 059 325 | 0.0027761559586700385 |
|
||
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20 144,36 | $248 349 | $171 939 280 | 0.0014444023143384008 |
|
|||
| 4681 |
Walmart xStock
WMTX
|
$107,53 | 0.0% | 0.1% | 1.2% | 0.8% | $139,96 | $248 211 | $100 142 501 | 0.0024785822774404265 |
|
||
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243 427 | $124 938 547 | 0.001948375555278943 |
|
|||
| 4714 |
Abbott xStock
ABTX
|
$101,43 | 0.0% | 0.6% | 3.5% | 10.6% | $497,00 | $242 156 | $82 793 633 | 0.002924809938519062 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10 293,41 | $240 371 | $79 017 863 | 0.003041977694061147 |
|
|||
| 4837 |
Accenture xStock
ACNX
|
$181,33 | 0.0% | 0.1% | 6.2% | 7.3% | $506,27 | $221 308 | $74 766 616 | 0.0029599870850809673 |
|
||
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218 465 | $91 198 026 | 0.0023954977697333963 |
|
|||
| 4875 |
Comcast xStock
CMCSAX
|
$24,84 | 5.1% | 3.2% | 1.4% | 14.7% | $2 433,92 | $215 935 | $84 916 115 | 0.0025429226352282103 |
|
||
| 4903 |
Linde xStock
LINX
|
$498,00 | 0.0% | 6.0% | 8.5% | 0.5% | $103,36 | $212 610 | $119 369 686 | 0.0017811057921259278 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
|||
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1 947,72 | $199 335 | $199 335 | 1.0 |
|
|||
| 5092 |
Mastercard xStock
MAX
|
$557,70 | 0.0% | 0.1% | 0.2% | 6.7% | $319,56 | $189 523 | $103 807 457 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 778,45 | 0.1% | 0.0% | 0.9% | 19.2% | $1 678,26 | $187 084 | $187 084 | 0.9999999999999992 |
|
|||
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1 486,07 | $176 998 | $47 085 228 | 0.0037590944666066064 |
|
|||
| 5191 |
Honeywell xStock
HONX
|
$208,71 | 0.0% | 1.6% | 1.2% | 4.3% | $292,16 | $176 010 | $82 494 615 | 0.002133588630879994 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 314 | $92 249 600 | 0.0019004299677675104 |
|
|||
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154 409 | $74 240 146 | 0.002079852657255437 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148 750 | $5 860 415 | 0.025382190163262496 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Visar 1 till 100 av 870 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
