Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 791 Miljon, en -9.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$791 452 186
Börsvärde
9.6%
$64 312 126
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$105,75 | 0.0% | 0.9% | 0.2% | 0.5% | $258 707 | $154 265 225 | $299 426 712 | 0.5152019467060229 |
|
||
| 291 |
MicroStrategy xStock
MSTRX
|
$161,32 | 0.0% | 0.8% | 4.2% | 25.6% | $2 079 090 | $100 619 268 | $246 166 962 | 0.4087439981986201 |
|
||
| 348 |
Circle xStock
CRCLX
|
$89,08 | 0.1% | 0.0% | 2.2% | 0.0% | $7 982 874 | $79 231 280 | $289 099 166 | 0.27406263750383236 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$372,87 | 0.1% | 0.3% | 2.5% | 7.0% | $2 949 396 | $70 648 433 | $204 422 307 | 0.34560040742311543 |
|
||
| 398 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 0.0% | 15.9% | 28.2% | $97,31 | $67 308 751 | $67 308 751 | 0.9999999999999998 |
|
||
| 411 |
SP500 xStock
SPYX
|
$772,99 | 0.1% | 0.1% | 0.8% | 0.3% | $9 203 801 | $64 978 364 | $207 972 198 | 0.31243774209746805 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$148,78 | 0.0% | 0.1% | 2.9% | 6.5% | $3 004 229 | $44 221 603 | $233 759 299 | 0.1891758005898665 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$225,50 | 0.1% | 0.1% | 2.0% | 1.7% | $5 251 219 | $42 028 440 | $230 786 711 | 0.18210944768060378 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$747,29 | 0.1% | 0.1% | 3.6% | 3.8% | $440 684 | $38 129 625 | $201 750 822 | 0.1889936541582055 |
|
||
| 624 |
Alphabet xStock
GOOGLX
|
$344,62 | 0.0% | 0.2% | 1.8% | 0.8% | $2 427 445 | $36 654 763 | $180 624 046 | 0.2029340130164435 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1 775,29 | 0.0% | 0.0% | 1.0% | 22.6% | $750,16 | $17 235 402 | $119 966 499 | 0.14366846177599776 |
|
||
| 1087 |
Netflix xStock
NFLXX
|
$707,68 | 0.0% | 173.3% | 899.6% | 784.4% | $66,68 | $14 112 282 | $2 438 056 234 | 0.005788333374366645 |
|
||
| 1099 |
Intel xStock
INTCX
|
$124,67 | 0.1% | 1.4% | 14.4% | 37.9% | $25 438,37 | $13 889 836 | $233 221 477 | 0.05955641831152764 |
|
||
| 1132 |
Apple xStock
AAPLX
|
$341,04 | 0.0% | 0.0% | 1.8% | 5.9% | $2 754 701 | $13 232 038 | $217 448 367 | 0.060851403831618654 |
|
||
| 1137 |
Coinbase xStock
COINX
|
$196,53 | 0.2% | 0.3% | 1.4% | 8.9% | $3 336 396 | $13 091 882 | $153 881 850 | 0.08507749524032755 |
|
||
| 1166 |
Gold xStock
GLDX
|
$392,24 | 0.0% | 0.0% | 2.1% | 5.6% | $8 298 411 | $12 199 844 | $130 132 394 | 0.09374947893531632 |
|
||
| 1175 |
Robinhood xStock
HOODX
|
$119,18 | 0.1% | 0.4% | 0.6% | 11.8% | $1 501 171 | $12 087 864 | $228 339 839 | 0.05293804086947833 |
|
||
| 1246 |
Meta xStock
METAX
|
$749,12 | 0.0% | 0.2% | 11.6% | 30.0% | $5 299 620 | $10 709 265 | $161 982 193 | 0.06611383947787577 |
|
||
| 1400 |
Amazon xStock
AMZNX
|
$249,89 | 0.1% | 0.1% | 1.3% | 5.8% | $3 098 558 | $8 395 314 | $125 082 311 | 0.06711831403447191 |
|
||
| 1443 |
Microsoft xStock
MSFTX
|
$519,76 | 0.1% | 0.2% | 4.9% | 0.7% | $3 578 156 | $7 811 673 | $151 805 543 | 0.05145841928101388 |
|
||
| 1466 |
Marvell xStock
MRVLX
|
$267,60 | 0.0% | 1.3% | 9.3% | 19.2% | $40,24 | $7 630 359 | $264 019 585 | 0.028900731016489253 |
|
||
| 1556 |
SK Hynix xStock
SKHYX
|
$192,40 | 0.0% | 0.5% | 3.6% | 19.2% | $630,87 | $6 720 697 | $66 988 171 | 0.10032661799668102 |
|
||
| 1583 |
Broadcom xStock
AVGOX
|
$356,95 | 0.6% | 0.2% | 0.2% | 4.1% | $1 159,11 | $6 510 899 | $89 222 660 | 0.0729736046838527 |
|
||
| 1725 |
AMD xStock
AMDX
|
$638,54 | 0.0% | 1.2% | 16.5% | 36.2% | $555,95 | $5 268 324 | $222 758 053 | 0.023650433212947446 |
|
||
| 1848 |
Oracle xStock
ORCLX
|
$139,03 | 0.0% | 0.2% | 4.9% | 8.3% | $93,30 | $4 356 002 | $67 862 181 | 0.06418894313838838 |
|
||
| 1875 |
TSMC xStock
TSMX
|
$470,68 | 0.1% | 73.9% | 4.9% | 10.4% | $5 479,30 | $4 218 053 | $113 457 999 | 0.03717721817174572 |
|
||
| 1888 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 0.0% | 12.1% | 9.9% | $798,00 | $4 153 741 | $171 449 190 | 0.02422723949289031 |
|
||
| 1889 |
Palantir xStock
PLTRX
|
$190,42 | 0.1% | 0.7% | 7.6% | 3.1% | $103 188 | $4 144 583 | $185 329 892 | 0.022363270974607437 |
|
||
| 1903 |
Bitmine xStock
BMNRX
|
$29,28 | 0.0% | 23.5% | 36.3% | 17.0% | $9,88 | $4 065 074 | $113 105 923 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2328 |
McDonald's xStock
MCDX
|
$241,09 | 0.1% | 0.5% | 5.0% | 10.2% | $729 122 | $2 294 029 | $70 264 361 | 0.03264854167666312 |
|
||
| 2415 |
Gamestop xStock
GMEX
|
$23,71 | 0.7% | 1.0% | 5.0% | 30.3% | $552 351 | $2 107 767 | $112 727 761 | 0.018697854627684935 |
|
||
| 2524 |
Berkshire Hathaway xStock
BRK.BX
|
$504,03 | 0.2% | 0.2% | 0.5% | 0.3% | $20 208,45 | $1 823 106 | $96 254 854 | 0.01894040572359946 |
|
||
| 2544 |
Vanguard xStock
VTIX
|
$384,81 | 0.2% | 0.1% | 2.3% | 0.3% | $3 207,35 | $1 780 242 | $128 291 099 | 0.013876581682837556 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,80 | 0.1% | 0.0% | 2.7% | 6.4% | $740 532 | $1 612 507 | $1 612 696 | 0.9998831886612906 |
|
|||
| 2763 |
AppLovin xStock
APPX
|
$649,76 | 0.0% | 0.0% | 107.0% | 98.2% | $12,00 | $1 400 328 | $128 082 570 | 0.010933012168178378 |
|
||
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.9% | 4.7% | 6.6% | $1 848,31 | $1 281 454 | $61 636 341 | 0.020790562186533808 |
|
|||
| 2961 |
DFDV xStock
DFDVX
|
$6,17 | 0.1% | 0.6% | 11.1% | 21.5% | $59 597,51 | $1 117 190 | $1 117 190 | 1.0 |
|
||
International Business Machines xStock
IBMX
|
$239,16 | 0.0% | 0.0% | 1.7% | 4.2% | $2,32 | $1 073 265 | $76 397 351 | 0.014048461658198702 |
|
|||
| 3001 |
Chevron xStock
CVXX
|
$209,29 | 0.0% | 0.0% | 4.9% | 2.9% | $252,81 | $1 067 464 | $120 177 374 | 0.008882400240574864 |
|
||
| 3038 |
Coca-Cola xStock
KOX
|
$89,85 | 0.2% | 0.3% | 0.4% | 1.4% | $41 961,12 | $1 031 942 | $122 286 096 | 0.00843875070163232 |
|
||
| 3085 |
Eli Lilly xStock
LLYX
|
$1 179,10 | 0.3% | 0.1% | 2.9% | 0.1% | $3 189,55 | $982 485 | $130 860 801 | 0.007507862258124159 |
|
||
| 3138 |
Merck xStock
MRKX
|
$515,57 | 0.0% | 247.4% | 257.8% | 240.7% | $1,22 | $927 883 | $465 732 294 | 0.0019923102136557083 |
|
||
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 489 | 0.0036807375911639593 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$225,13 | 0.1% | 0.2% | 2.0% | 1.5% | $236 164 | $862 014 | $859 688 | 1.0027059281327109 |
|
|||
ASML xStock
ASMLX
|
$1 735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855 127 | $127 114 317 | 0.006727228365009144 |
|
|||
| 3425 |
Cisco xStock
CSCOX
|
$110,22 | 0.0% | 1.5% | 1.7% | 2.6% | $907,44 | $715 069 | $116 103 046 | 0.006158914389658838 |
|
||
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,27 | $677 314 | $94 152 272 | 0.007193812913701169 |
|
|||
| 3517 |
Exxon Mobil xStock
XOMX
|
$162,72 | 0.0% | 0.2% | 0.3% | 3.9% | $519,73 | $651 017 | $116 303 672 | 0.005597563352282978 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
|||
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615 106 | $122 352 267 | 0.005027335944477312 |
|
|||
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.2% | 1.0% | 1.2% | $312,03 | $545 276 | $109 506 821 | 0.004979378497555557 |
|
|||
| 3771 |
UnitedHealth xStock
UNHX
|
$384,35 | 0.0% | 0.0% | 0.6% | 4.9% | $1 406,22 | $513 632 | $136 100 767 | 0.0037739128810247357 |
|
||
Johnson & Johnson xStock
JNJX
|
$271,09 | 0.0% | 0.6% | 0.4% | 0.1% | $629,17 | $501 834 | $101 166 044 | 0.004960498808810759 |
|
|||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
| 3837 |
Novo Nordisk xStock
NVOX
|
$39,33 | 0.0% | 0.0% | 9.2% | 14.3% | $160,80 | $487 271 | $79 261 487 | 0.00614763605995078 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$373,03 | 0.1% | 0.4% | 2.5% | 6.8% | $54 789,89 | $477 976 | $477 976 | 0.9999999999999996 |
|
|||
| 3900 |
Procter & Gamble xStock
PGX
|
$151,00 | 0.1% | 0.1% | 0.8% | 3.0% | $530,76 | $454 836 | $98 020 889 | 0.004640191936366477 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2 268,89 | $452 001 | $613 391 529 | 0.0007368875404343135 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$89,11 | 0.2% | 0.1% | 2.0% | 0.1% | $178 534 | $431 710 | $436 098 | 0.9899372310925144 |
|
|||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
|||
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 1.3% | 0.4% | 8.7% | $1 054,07 | $415 789 | $88 206 028 | 0.004713836591565443 |
|
|||
| 4035 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 0.0% | 1.8% | 71.2% | $14,04 | $407 780 | $100 452 582 | 0.004059428704897617 |
|
||
| 4174 |
JPMorgan Chase xStock
JPMX
|
$341,47 | 0.0% | 0.1% | 5.5% | 3.9% | $372,47 | $364 698 | $94 994 488 | 0.0038391536071551847 |
|
||
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,69 | $358 266 | $121 400 849 | 0.002951102501187791 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,87 | 0.0% | 0.3% | 1.5% | 0.9% | $7 993,51 | $349 908 | $349 908 | 0.9999999999999999 |
|
|||
| 4266 |
Visa xStock
VX
|
$265,56 | 0.0% | 27.9% | 37.0% | 30.2% | $49,69 | $336 774 | $73 242 775 | 0.004598046837042198 |
|
||
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329 607 | $90 912 047 | 0.003625558343972594 |
|
|||
| 4302 |
Vida Global xStock
VIDAX
|
$1,73 | 0.0% | 2.0% | 17.8% | 0.0% | $186 340 | $326 590 | $51 332 870 | 0.006362199878055024 |
|
||
| 4363 |
PepsiCo xStock
PEPX
|
$132,23 | 0.0% | 0.1% | 1.4% | 8.7% | $180,54 | $312 262 | $86 459 766 | 0.00361164133850889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$346,28 | 0.1% | 1.4% | 3.6% | 7.3% | $9 763,81 | $286 412 | $286 780 | 0.9987171919756475 |
|
|||
| 4531 |
AbbVie xStock
ABBVX
|
$270,21 | 0.0% | 0.6% | 0.6% | 3.1% | $995,17 | $272 881 | $106 249 617 | 0.0025682986976933763 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1 061,65 | $267 285 | $267 285 | 1.0 |
|
|||
| 4579 |
Bank of America xStock
BACX
|
$66,75 | 0.0% | 1.7% | 15.4% | 8.4% | $2,87 | $265 968 | $126 581 359 | 0.0021011642629561343 |
|
||
| 4589 |
Goldman Sachs xStock
GSX
|
$889,45 | 0.0% | 4.1% | 2.8% | 19.3% | $76,67 | $264 805 | $107 298 631 | 0.00246792901378805 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4662 |
Danaher xStock
DHRX
|
$221,17 | 0.0% | 0.5% | 3.0% | 2.0% | $354,09 | $250 012 | $90 056 794 | 0.0027761559586700385 |
|
||
| 4674 |
Walmart xStock
WMTX
|
$107,66 | 0.1% | 0.0% | 1.3% | 0.8% | $167,64 | $248 523 | $100 268 080 | 0.002478582277440426 |
|
||
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 3.5% | 25.9% | 29.7% | $20 144,36 | $248 349 | $171 939 280 | 0.0014444023143384008 |
|
|||
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243 427 | $124 938 547 | 0.001948375555278943 |
|
|||
| 4706 |
Abbott xStock
ABTX
|
$101,43 | 0.0% | 0.6% | 3.6% | 11.3% | $511,42 | $242 173 | $82 799 467 | 0.0029248099385190615 |
|
||
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10 293,41 | $240 371 | $79 017 863 | 0.003041977694061147 |
|
|||
| 4839 |
Comcast xStock
CMCSAX
|
$25,22 | 1.5% | 3.7% | 0.2% | 13.5% | $2 507,18 | $219 231 | $86 212 209 | 0.0025429226352282103 |
|
||
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218 465 | $91 198 026 | 0.0023954977697333963 |
|
|||
| 4853 |
Accenture xStock
ACNX
|
$178,70 | 1.4% | 1.4% | 5.8% | 8.5% | $478,38 | $218 105 | $73 684 496 | 0.0029599870850809677 |
|
||
| 4896 |
Linde xStock
LINX
|
$497,98 | 0.0% | 6.0% | 8.5% | 0.5% | $103,35 | $212 604 | $119 366 332 | 0.0017811057921259278 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
|||
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 2.3% | 2.1% | $1 947,72 | $199 335 | $199 335 | 1.0 |
|
|||
| 5076 |
Mastercard xStock
MAX
|
$558,17 | 0.1% | 1.0% | 0.3% | 7.0% | $368,95 | $189 688 | $103 897 585 | 0.0018257178522343843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 782,20 | 0.2% | 0.5% | 0.3% | 20.4% | $1 926,56 | $187 480 | $187 479 | 1.0000053297843312 |
|
|||
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1 486,07 | $176 998 | $47 085 228 | 0.0037590944666066064 |
|
|||
| 5180 |
Honeywell xStock
HONX
|
$208,93 | 0.1% | 1.7% | 1.2% | 3.3% | $302,72 | $176 199 | $82 583 182 | 0.0021335886308799946 |
|
||
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 314 | $92 249 600 | 0.0019004299677675104 |
|
|||
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,41 | $154 409 | $74 240 146 | 0.002079852657255437 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148 750 | $5 860 415 | 0.025382190163262496 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Visar 1 till 100 av 870 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
