Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 952 Miljon, en -2.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$951 823 446
Börsvärde
2.0%
$47 525 134
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$102,95 | 0.1% | 5.8% | 0.7% | 5.2% | $386 837 | $125 369 170 | $304 688 734 | 0.4114663796371787 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$125,08 | 0.2% | 2.3% | 7.5% | 19.7% | $1 409 500 | $123 306 682 | $244 089 253 | 0.5051704673192258 |
|
||
| 239 |
Circle xStock
CRCLX
|
$66,25 | 0.4% | 1.9% | 10.0% | 22.3% | $2 117 562 | $114 259 116 | $268 513 459 | 0.42552472773791206 |
|
||
| 296 |
SpaceX xStock
SPCXX
|
$135,05 | 0.3% | 0.4% | 2.6% | 17.6% | $2 816 240 | $82 295 894 | $231 002 123 | 0.35625600664799767 |
|
||
| 327 |
SP500 xStock
SPYX
|
$740,01 | 0.2% | 0.2% | 3.2% | 5.8% | $4 649 881 | $73 147 259 | $207 785 129 | 0.35203317361745234 |
|
||
| 339 |
Nasdaq xStock
QQQX
|
$654,64 | 0.2% | 0.7% | 6.4% | 13.4% | $957 089 | $70 028 705 | $207 709 445 | 0.33714742730585806 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$356,03 | 0.4% | 1.1% | 11.3% | 7.5% | $2 599 337 | $65 736 591 | $208 042 490 | 0.3159767557165587 |
|
||
| 357 |
Alphabet xStock
GOOGLX
|
$282,71 | 0.5% | 0.7% | 0.2% | 19.7% | $1 836 103 | $65 251 932 | $181 167 514 | 0.3601745755457508 |
|
||
| 424 |
NVIDIA xStock
NVDAX
|
$182,10 | 0.6% | 2.9% | 11.2% | 20.8% | $10 022 258 | $50 569 959 | $201 360 730 | 0.2511411182101516 |
|
||
| 698 |
Intel xStock
INTCX
|
$55,50 | 0.2% | 1.6% | 16.4% | 47.1% | $130 832 | $25 427 857 | $133 349 776 | 0.19068541419298018 |
|
||
| 765 |
Sandisk Corporation xStock
SNDKX
|
$818,68 | 0.5% | 1.7% | 30.0% | 48.4% | $1 713,62 | $21 835 538 | $85 909 748 | 0.25416834474208166 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$341,78 | 0.4% | 0.7% | 1.1% | 1.2% | $3 392 565 | $12 245 868 | $228 059 066 | 0.05369603754013086 |
|
||
| 1102 |
Coinbase xStock
COINX
|
$131,34 | 0.3% | 2.2% | 10.6% | 27.5% | $1 768 705 | $12 090 223 | $118 819 975 | 0.10175244514797198 |
|
||
| 1150 |
Gold xStock
GLDX
|
$372,06 | 0.4% | 0.5% | 4.4% | 3.2% | $4 276 759 | $11 157 322 | $132 316 839 | 0.08432276951670535 |
|
||
| 1178 |
Meta xStock
METAX
|
$611,12 | 0.1% | 0.8% | 1.2% | 15.5% | $1 486 247 | $10 656 523 | $136 316 535 | 0.07817483467007083 |
|
||
| 1220 |
Amazon xStock
AMZNX
|
$258,96 | 0.0% | 0.0% | 7.7% | 1.1% | $3 314 041 | $10 066 108 | $144 046 996 | 0.06988071823397647 |
|
||
| 1274 |
Robinhood xStock
HOODX
|
$79,60 | 0.3% | 1.8% | 7.9% | 27.5% | $1 147 125 | $9 180 966 | $163 450 377 | 0.05616974387662713 |
|
||
| 1300 |
SK Hynix xStock
SKHYX
|
$126,31 | 0.0% | 1.7% | 16.6% | 25.6% | $37 158,79 | $8 852 233 | $74 626 357 | 0.11862072862836949 |
|
||
| 1356 |
Microsoft xStock
MSFTX
|
$531,21 | 0.1% | 0.7% | 0.5% | 1.5% | $94 897,51 | $8 016 863 | $160 214 122 | 0.050038432155265086 |
|
||
Wrapped SP500 xStock
WSPYX
|
$740,23 | 0.1% | 0.4% | 3.2% | 0.0% | $628 020 | $6 461 307 | $6 461 307 | 1.0 |
|
|||
| 1502 |
Broadcom xStock
AVGOX
|
$294,56 | 0.2% | 1.0% | 9.8% | 19.2% | $5 383,05 | $6 344 129 | $84 921 273 | 0.07470600709791221 |
|
||
| 1544 |
TSMC xStock
TSMX
|
$414,34 | 0.3% | 14.0% | 0.1% | 8.1% | $4 328,02 | $5 980 986 | $109 804 004 | 0.054469648838891646 |
|
||
| 1556 |
AMD xStock
AMDX
|
$447,26 | 0.6% | 0.7% | 13.7% | 26.4% | $460,60 | $5 880 989 | $166 087 922 | 0.03540889097346018 |
|
||
| 1563 |
TQQQ xStock
TQQQX
|
$53,43 | 0.0% | 0.0% | 13.9% | 35.6% | $52,52 | $5 809 935 | $133 316 363 | 0.04358006127403834 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$656,38 | 0.0% | 0.6% | 6.4% | 0.0% | $550 521 | $5 748 936 | $5 748 936 | 1.0 |
|
|||
| 1640 |
Marvell xStock
MRVLX
|
$141,72 | 0.0% | 0.5% | 28.1% | 49.5% | $120,27 | $5 048 493 | $158 620 158 | 0.03182756373447266 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$119,09 | 0.0% | 0.0% | 10.6% | 15.6% | $105,61 | $4 403 779 | $76 005 573 | 0.0579402138238664 |
|
||
| 1799 |
Bitmine xStock
BMNRX
|
$18,18 | 7.9% | 6.8% | 11.1% | 25.8% | $661,49 | $4 053 678 | $75 884 464 | 0.0534190785326807 |
|
||
| 2076 |
Palantir xStock
PLTRX
|
$159,10 | 0.0% | 0.4% | 13.7% | 23.0% | $81 792,67 | $2 756 019 | $164 119 829 | 0.016792726822610335 |
|
||
| 2089 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2160 |
McDonald's xStock
MCDX
|
$272,28 | 0.4% | 1.0% | 6.5% | 12.4% | $717 456 | $2 478 288 | $91 566 270 | 0.02706550673041081 |
|
||
| 2218 |
Netflix xStock
NFLXX
|
$63,49 | 0.5% | 0.2% | 2.1% | 9.5% | $909,85 | $2 319 704 | $225 376 740 | 0.010292559783723572 |
|
||
| 2258 |
Berkshire Hathaway xStock
BRK.BX
|
$572,52 | 0.2% | 0.5% | 5.3% | 11.5% | $5 902,24 | $2 231 003 | $113 785 183 | 0.019607152135720046 |
|
||
| 2322 |
Gamestop xStock
GMEX
|
$24,92 | 0.3% | 0.5% | 2.8% | 7.1% | $118 681 | $2 064 037 | $122 804 870 | 0.01680745003067635 |
|
||
| 2448 |
Vanguard xStock
VTIX
|
$369,98 | 0.1% | 0.4% | 3.8% | 4.6% | $696,98 | $1 809 145 | $134 177 707 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$181,99 | 0.2% | 2.8% | 11.2% | 20.7% | $1 285 153 | $1 659 299 | $1 659 299 | 1.0 |
|
|||
| 2618 |
iShares Silver Trust xStock
SLVX
|
$50,90 | 0.0% | 1.5% | 1.0% | 6.3% | $11,55 | $1 510 983 | $62 377 787 | 0.024223090952174283 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,10 | 0.6% | 0.4% | 2.6% | 17.6% | $316 352 | $1 374 799 | $1 374 799 | 1.0 |
|
|||
| 2793 |
Eli Lilly xStock
LLYX
|
$1 354,24 | 0.0% | 0.3% | 5.8% | 15.6% | $2 164,40 | $1 251 281 | $156 013 057 | 0.008020363879875014 |
|
||
| 2805 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 0.0% | 9.0% | 37.4% | $25,05 | $1 240 960 | $74 422 487 | 0.016674526161874956 |
|
||
| 2881 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2899 |
Coca-Cola xStock
KOX
|
$97,37 | 0.1% | 0.1% | 1.1% | 8.4% | $21 017,05 | $1 137 087 | $142 142 091 | 0.007999650997134072 |
|
||
| 2924 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,81 | 0.4% | 1.1% | 11.4% | 7.4% | $124 631 | $1 090 586 | $1 090 586 | 1.0 |
|
|||
| 2931 |
International Business Machines xStock
IBMX
|
$245,95 | 0.0% | 0.0% | 4.4% | 7.2% | $4,04 | $1 085 659 | $89 060 862 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,22 | 0.2% | 1.8% | 9.8% | 22.2% | $115 050 | $959 224 | $959 224 | 1.0 |
|
|||
| 3101 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3218 |
Chevron xStock
CVXX
|
$217,26 | 0.0% | 1.5% | 30.4% | 3.3% | $1,38 | $808 793 | $131 804 433 | 0.006136309320595247 |
|
||
| 3232 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3273 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3334 |
Uber xStock
UBERX
|
$67,01 | 3.0% | 1.5% | 1.2% | 3.2% | $28,98 | $732 218 | $98 581 806 | 0.007427520925633176 |
|
||
| 3401 |
DFDV xStock
DFDVX
|
$3,17 | 0.2% | 3.4% | 5.7% | 31.5% | $55 252,03 | $685 614 | $685 614 | 0.9999999925413694 |
|
||
| 3427 |
Exxon Mobil xStock
XOMX
|
$169,20 | 0.0% | 0.0% | 11.5% | 1.9% | $35,18 | $673 849 | $131 628 277 | 0.005119329989577526 |
|
||
| 3481 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3525 |
Johnson & Johnson xStock
JNJX
|
$275,62 | 0.0% | 0.0% | 0.9% | 7.1% | $998,28 | $618 817 | $112 608 251 | 0.005495308850809619 |
|
||
| 3578 |
UnitedHealth xStock
UNHX
|
$391,37 | 0.0% | 0.0% | 1.5% | 1.7% | $428,41 | $589 181 | $146 618 970 | 0.0040184472572254906 |
|
||
| 3621 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3674 |
Cisco xStock
CSCOX
|
$94,06 | 0.0% | 0.5% | 9.2% | 21.6% | $781,54 | $547 436 | $107 215 818 | 0.005105925178643236 |
|
||
| 3679 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3701 |
JPMorgan Chase xStock
JPMX
|
$336,10 | 0.0% | 0.0% | 3.3% | 0.8% | $28,14 | $531 826 | $102 858 132 | 0.005170484434899124 |
|
||
| 3716 |
Novo Nordisk xStock
NVOX
|
$39,60 | 0.0% | 4.0% | 0.6% | 4.0% | $9,46 | $526 393 | $85 035 323 | 0.00619028539722209 |
|
||
| 3797 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3892 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4006 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4028 |
PepsiCo xStock
PEPX
|
$141,95 | 0.0% | 0.1% | 2.0% | 9.3% | $1 588,40 | $404 829 | $102 499 194 | 0.003949579752779033 |
|
||
| 4058 |
Visa xStock
VX
|
$399,74 | 0.0% | 0.0% | 3.0% | 3.7% | $3,26 | $396 544 | $122 683 588 | 0.0032322514460625274 |
|
||
| 4070 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4144 |
Pfizer xStock
PFEX
|
$29,40 | 0.3% | 0.3% | 12.1% | 5.6% | $332 670 | $368 303 | $132 295 259 | 0.0027839477969786616 |
|
||
| 4182 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 0.0% | 17.2% | 15.7% | $10,49 | $358 578 | $92 874 936 | 0.0038608677111306934 |
|
||
| 4192 |
Procter & Gamble xStock
PGX
|
$166,89 | 0.0% | 1.4% | 1.3% | 9.6% | $2 006,91 | $355 691 | $117 483 062 | 0.0030275920506668214 |
|
||
| 4282 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$282,56 | 0.6% | 0.8% | 0.3% | 19.8% | $112 878 | $331 468 | $331 468 | 1.0 |
|
|||
| 4376 |
AbbVie xStock
ABBVX
|
$287,98 | 0.0% | 1.0% | 0.3% | 1.3% | $2 596,74 | $315 110 | $125 187 757 | 0.002517098291190979 |
|
||
| 4446 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 496 | $124 511 693 | 0.002397333234209453 |
|
||
| 4546 |
Walmart xStock
WMTX
|
$124,38 | 0.0% | 0.3% | 1.2% | 11.1% | $85,40 | $274 306 | $125 610 065 | 0.0021837901584339106 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,03 | 0.0% | 0.1% | 6.3% | 6.6% | $89 802,78 | $263 515 | $263 515 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$613,10 | 0.4% | 0.7% | 1.2% | 15.5% | $37 880,64 | $259 965 | $259 965 | 1.0 |
|
|||
| 4625 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
| 4631 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
| 4704 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4706 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4821 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$531,56 | 0.2% | 0.7% | 0.2% | 1.6% | $33 345,96 | $218 325 | $218 325 | 1.0 |
|
|||
| 4887 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
| 4921 |
Mastercard xStock
MAX
|
$645,63 | 0.0% | 0.1% | 3.2% | 9.3% | $550,07 | $206 994 | $125 929 591 | 0.0016437282296254704 |
|
||
| 4923 |
Comcast xStock
CMCSAX
|
$24,09 | 0.0% | 1.1% | 5.2% | 8.0% | $257,06 | $206 848 | $91 007 202 | 0.0022728762690793574 |
|
||
| 4981 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,13 | 0.5% | 4.1% | 11.7% | 0.0% | $36 102,17 | $198 983 | $198 983 | 1.0 |
|
|||
| 5000 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5023 |
Accenture xStock
ACNX
|
$256,11 | 0.0% | 1.4% | 0.5% | 21.6% | $583,67 | $196 129 | $118 806 671 | 0.0016508279138847189 |
|
||
| 5049 |
Vida Global xStock
VIDAX
|
$0,8036 | 0.4% | 3.2% | 15.2% | 42.7% | $1 810,55 | $193 146 | $68 642 008 | 0.0028138209491923552 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$125,07 | 0.3% | 2.2% | 7.1% | 19.5% | $81 177,40 | $180 359 | $180 359 | 1.0 |
|
|||
| 5207 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5216 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5251 |
Danaher xStock
DHRX
|
$226,95 | 3.8% | 1.1% | 0.1% | 2.8% | $1 702,84 | $171 297 | $100 708 551 | 0.0017009146035611943 |
|
||
| 5283 |
Abbott xStock
ABTX
|
$109,75 | 0.1% | 2.4% | 5.0% | 8.8% | $1 111,68 | $167 441 | $100 695 165 | 0.0016628491096901423 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,36 | 0.0% | 0.2% | 9.1% | 1.2% | $7 044,53 | $153 769 | $153 769 | 1.0 |
|
|||
| 5459 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5473 |
Riot Platforms xStock
RIOTX
|
$14,27 | 0.0% | 3.9% | 12.3% | 15.2% | $4,57 | $151 511 | $90 347 721 | 0.001676979286222826 |
|
||
| 5475 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 878 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
