Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 720 Miljon, en -0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$720 378 941
Börsvärde
0.3%
$120 864 770
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$100,91 | 0.0% | 0.5% | 1.1% | 10.7% | $110 139 | $150 508 649 | $282 815 783 | 0.5321791017098777 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$38,44 | 0.0% | 0.3% | 28.8% | 18.8% | $10 472,58 | $79 763 226 | $79 763 226 | 0.9999999999999998 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$336,33 | 0.1% | 0.8% | 0.6% | 12.2% | $4 859 791 | $64 109 227 | $180 656 109 | 0.35486885927220213 |
|
||
| 376 |
Circle xStock
CRCLX
|
$71,68 | 0.0% | 1.8% | 0.4% | 17.1% | $8 239 042 | $55 824 115 | $218 143 530 | 0.2559054344627209 |
|
||
| 409 |
SP500 xStock
SPYX
|
$771,91 | 0.0% | 0.2% | 0.6% | 3.2% | $2 210 328 | $50 580 469 | $203 677 827 | 0.2483356669798552 |
|
||
| 444 |
MicroStrategy xStock
MSTRX
|
$93,01 | 0.0% | 3.3% | 4.9% | 2.1% | $1 259 271 | $44 423 014 | $122 735 335 | 0.36194152347193415 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$142,33 | 0.3% | 0.4% | 6.0% | 13.2% | $9 218 385 | $37 559 478 | $179 977 780 | 0.2086895287024711 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$220,07 | 0.0% | 0.1% | 0.2% | 8.0% | $4 281 088 | $36 041 000 | $209 746 398 | 0.17183131855204226 |
|
||
| 534 |
Alphabet xStock
GOOGLX
|
$343,27 | 0.1% | 0.0% | 1.1% | 1.6% | $3 092 246 | $35 250 415 | $171 048 173 | 0.20608472342514153 |
|
||
| 567 |
Nasdaq xStock
QQQX
|
$719,03 | 0.0% | 0.5% | 0.8% | 2.5% | $1 424 298 | $32 365 053 | $185 946 682 | 0.17405555270930667 |
|
||
| 990 |
Apple xStock
AAPLX
|
$310,95 | 0.1% | 0.6% | 1.6% | 6.9% | $2 677 430 | $12 662 698 | $198 285 885 | 0.0638608162007892 |
|
||
| 1000 |
Sandisk Corporation xStock
SNDKX
|
$1 626,77 | 0.4% | 3.6% | 23.3% | 15.4% | $205 294 | $12 394 453 | $109 929 779 | 0.11274882546748408 |
|
||
| 1158 |
Coinbase xStock
COINX
|
$146,60 | 0.1% | 1.4% | 2.7% | 7.1% | $4 373 034 | $9 252 534 | $114 717 005 | 0.08065529836670002 |
|
||
| 1192 |
Gold xStock
GLDX
|
$400,42 | 0.2% | 0.8% | 1.2% | 8.6% | $427 742 | $8 633 123 | $132 870 150 | 0.06497413755190126 |
|
||
| 1212 |
SK Hynix xStock
SKHYX
|
$162,38 | 1.0% | 1.0% | 11.1% | 0.4% | $945 069 | $8 367 472 | $56 535 460 | 0.14800396575324667 |
|
||
| 1257 |
Intel xStock
INTCX
|
$95,43 | 1.5% | 4.3% | 4.9% | 1.9% | $167 118 | $7 736 679 | $175 657 462 | 0.044044125640589994 |
|
||
| 1297 |
Amazon xStock
AMZNX
|
$260,38 | 0.2% | 0.1% | 4.5% | 5.3% | $2 592 110 | $7 200 652 | $130 328 408 | 0.05525005358767575 |
|
||
| 1304 |
Robinhood xStock
HOODX
|
$91,38 | 0.1% | 3.2% | 4.3% | 9.8% | $4 414 849 | $7 121 780 | $174 924 299 | 0.04071349605863285 |
|
||
| 1317 |
Meta xStock
METAX
|
$546,87 | 0.0% | 3.5% | 9.5% | 15.2% | $1 902 903 | $6 957 049 | $118 106 953 | 0.05890465545629423 |
|
||
| 1318 |
Microsoft xStock
MSFTX
|
$481,19 | 0.1% | 0.5% | 4.1% | 21.5% | $50 562,18 | $6 948 691 | $140 339 674 | 0.04951337311305636 |
|
||
| 1633 |
Marvell xStock
MRVLX
|
$213,75 | 0.0% | 3.8% | 2.6% | 12.2% | $30 809,94 | $4 209 175 | $210 893 091 | 0.01995880979545394 |
|
||
| 1677 |
TQQQ xStock
TQQQX
|
$72,74 | 0.0% | 0.4% | 1.7% | 3.7% | $14 939,61 | $3 893 100 | $155 139 088 | 0.02509425607549514 |
|
||
| 1691 |
AMD xStock
AMDX
|
$481,31 | 0.0% | 3.0% | 0.1% | 5.3% | $172 934 | $3 798 023 | $168 036 780 | 0.022602332207641435 |
|
||
| 1812 |
TSMC xStock
TSMX
|
$413,18 | 1.1% | 1.2% | 3.5% | 2.1% | $6 059,52 | $3 143 337 | $99 393 542 | 0.03162516422247989 |
|
||
| 1882 |
Broadcom xStock
AVGOX
|
$381,12 | 0.2% | 2.7% | 9.6% | 1.1% | $116 123 | $2 810 632 | $95 143 496 | 0.029540980911255846 |
|
||
| 1999 |
Oracle xStock
ORCLX
|
$140,60 | 1.0% | 3.4% | 3.6% | 10.1% | $2 423,89 | $2 332 517 | $68 630 259 | 0.03398672111035129 |
|
||
| 2095 |
Palantir xStock
PLTRX
|
$171,83 | 0.0% | 1.3% | 1.1% | 31.6% | $25 915,72 | $2 062 040 | $167 231 973 | 0.01233041779934004 |
|
||
| 2116 |
Vanguard Total World xStock
VTX
|
$161,85 | 0.3% | 0.8% | 0.1% | 3.8% | $150,46 | $2 008 631 | $111 654 437 | 0.017989709070723447 |
|
||
| 2293 |
Berkshire Hathaway xStock
BRK.BX
|
$503,67 | 0.5% | 0.6% | 2.5% | 2.5% | $8 765,19 | $1 603 189 | $96 185 502 | 0.01666767575235101 |
|
||
| 2311 |
Vanguard xStock
VTIX
|
$385,75 | 0.0% | 1.1% | 0.1% | 3.9% | $47 227,67 | $1 569 666 | $128 379 440 | 0.012226770414761189 |
|
||
| 2509 |
Netflix xStock
NFLXX
|
$77,92 | 0.7% | 0.8% | 5.0% | 16.4% | $1 641,63 | $1 201 093 | $268 430 859 | 0.004474496631919628 |
|
||
| 2512 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 1.3% | 1.3% | 13.6% | $865,77 | $1 180 171 | $71 790 273 | 0.016439148817886176 |
|
||
| 2534 |
Chevron xStock
CVXX
|
$200,24 | 0.0% | 3.1% | 1.3% | 5.6% | $5 608,58 | $1 155 883 | $114 980 872 | 0.010052829954070013 |
|
||
| 2593 |
McDonald's xStock
MCDX
|
$274,27 | 0.5% | 0.5% | 2.2% | 0.3% | $839 324 | $1 077 253 | $79 555 841 | 0.013540837803120273 |
|
||
| 2601 |
iShares Silver Trust xStock
SLVX
|
$57,33 | 0.4% | 3.5% | 4.5% | 0.0% | $4 153,62 | $1 063 619 | $61 231 221 | 0.017370532426973968 |
|
||
| 2662 |
International Business Machines xStock
IBMX
|
$232,17 | 0.0% | 1.6% | 2.5% | 9.3% | $1 113,78 | $996 864 | $74 163 172 | 0.013441501919291622 |
|
||
| 2729 |
Eli Lilly xStock
LLYX
|
$1 231,52 | 0.3% | 4.0% | 0.9% | 2.3% | $78 888,26 | $923 535 | $136 678 462 | 0.006756990451526912 |
|
||
| 2855 |
Gamestop xStock
GMEX
|
$18,23 | 0.0% | 3.5% | 4.6% | 20.5% | $126 170 | $804 225 | $86 034 688 | 0.009347682083566134 |
|
||
| 2857 |
Exxon Mobil xStock
XOMX
|
$166,37 | 0.0% | 3.0% | 2.6% | 14.7% | $12 038,45 | $798 538 | $117 883 631 | 0.006773951012963419 |
|
||
| 3006 |
Coca-Cola xStock
KOX
|
$90,14 | 0.1% | 1.4% | 2.8% | 9.1% | $104 386 | $672 913 | $122 167 892 | 0.005508101596661566 |
|
||
| 3018 |
CrowdStrike xStock
CRWDX
|
$210,73 | 0.0% | 1.3% | 3.5% | 7.5% | $760,25 | $666 344 | $191 457 618 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3064 |
Cisco xStock
CSCOX
|
$113,54 | 0.0% | 1.8% | 8.8% | 0.3% | $91 229,11 | $636 101 | $117 446 011 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3188 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,08 | 0.0% | 1.6% | 4.7% | 11.3% | $978,73 | $553 393 | $73 497 621 | 0.007529396432764552 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$313,69 | 0.0% | 1.3% | 1.7% | 25.9% | $539,42 | $524 944 | $61 834 896 | 0.008489438093754426 |
|
||
| 3242 |
Novo Nordisk xStock
NVOX
|
$45,42 | 0.0% | 3.3% | 3.2% | 9.9% | $106,52 | $521 478 | $91 548 814 | 0.0056961775632847446 |
|
||
| 3247 |
DFDV xStock
DFDVX
|
$3,08 | 0.2% | 1.7% | 7.4% | 9.6% | $76 989,34 | $518 834 | $518 834 | 1.0 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$337,12 | 0.0% | 0.9% | 1.2% | 11.6% | $55 490 591 | $502 338 | $502 338 | 0.9999999999999996 |
|
|||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $496 857 | $496 857 | 0.9999999999999998 |
|
||
| 3353 |
UnitedHealth xStock
UNHX
|
$402,91 | 0.0% | 1.6% | 1.9% | 6.3% | $109 925 | $457 477 | $142 061 621 | 0.0032202695505159713 |
|
||
| 3363 |
TON xStock
TONXX
|
$2,60 | 0.0% | 10.3% | 19.0% | 19.7% | $597,56 | $453 470 | $90 200 864 | 0.005027335944477312 |
|
||
| 3383 |
Johnson & Johnson xStock
JNJX
|
$272,41 | 0.7% | 0.8% | 4.2% | 8.3% | $1 076,46 | $445 863 | $101 305 964 | 0.0044011509666452495 |
|
||
| 3387 |
Visa xStock
VX
|
$365,46 | 0.0% | 1.4% | 2.4% | 3.8% | $178,69 | $444 275 | $100 795 357 | 0.004407691628887582 |
|
||
| 3392 |
Procter & Gamble xStock
PGX
|
$146,98 | 0.0% | 1.0% | 0.2% | 5.1% | $89 781,12 | $441 900 | $95 411 698 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,33 | 0.0% | 0.0% | 0.1% | 9.0% | $6 638 879 | $392 057 | $392 057 | 0.9999999999999997 |
|
|||
| 3522 |
Salesforce xStock
CRMX
|
$192,94 | 0.0% | 3.2% | 0.7% | 15.3% | $198,24 | $384 868 | $88 707 145 | 0.004338634573964067 |
|
||
| 3531 |
JPMorgan Chase xStock
JPMX
|
$364,25 | 0.0% | 3.0% | 0.2% | 6.6% | $7 627,31 | $381 215 | $101 334 297 | 0.0037619579525552433 |
|
||
| 3506 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 0.1% | $616,46 | $378 139 | $611 175 858 | 0.0006187081522464715 |
|
||
| 3546 |
Global X Copper Miners xStock
COPXX
|
$85,23 | 0.0% | 2.3% | 5.1% | 16.3% | $2 639,77 | $375 127 | $86 693 919 | 0.004327030959980267 |
|
||
| 3604 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 3.3% | 2.3% | 8.5% | $2 618,55 | $351 945 | $117 654 564 | 0.002991339646623508 |
|
||
| 3695 |
Goldman Sachs xStock
GSX
|
$1 043,89 | 1.0% | 0.8% | 1.3% | 0.2% | $255,47 | $324 575 | $125 500 832 | 0.002586236072701458 |
|
||
| 3774 |
Bank of America xStock
BACX
|
$64,24 | 0.4% | 3.5% | 0.1% | 7.0% | $438,64 | $301 919 | $121 388 487 | 0.0024872088522007083 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 3855 |
PepsiCo xStock
PEPX
|
$143,85 | 0.1% | 1.0% | 1.3% | 0.3% | $80 489,50 | $275 681 | $93 370 655 | 0.0029525451214636646 |
|
||
| 3875 |
Abbott xStock
ABTX
|
$115,11 | 0.0% | 1.4% | 3.6% | 12.1% | $92 214,10 | $269 704 | $90 634 324 | 0.002975741229273919 |
|
||
| 3886 |
AbbVie xStock
ABBVX
|
$263,75 | 0.2% | 3.4% | 3.9% | 3.9% | $57 054,97 | $266 706 | $102 655 377 | 0.0025980740113976785 |
|
||
| 3895 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 6.8% | 4.7% | 15.2% | $311,77 | $264 126 | $65 064 850 | 0.004059428704898371 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,33 | 0.0% | 0.0% | 0.9% | 1.2% | $441 503 | $262 958 | $262 958 | 1.0 |
|
|||
| 3904 |
Uber xStock
UBERX
|
$75,42 | 0.0% | 0.6% | 4.3% | 190.2% | $509,20 | $260 934 | $101 245 013 | 0.0025772522316205746 |
|
||
| 3926 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,91 | 0.0% | 2.3% | 1.0% | 2.5% | $1 005,29 | $255 291 | $255 291 | 0.9999999999999999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,24 | 0.2% | 0.5% | 5.9% | 0.0% | $149 375 | $243 151 | $243 151 | 0.9999999999999999 |
|
|||
| 3985 |
Danaher xStock
DHRX
|
$199,09 | 0.1% | 1.6% | 4.6% | 2.2% | $18 741,83 | $239 836 | $81 066 386 | 0.0029585195980520217 |
|
||
| 4048 |
Philip Morris xStock
PMX
|
$186,31 | 0.8% | 2.0% | 0.8% | 1.1% | $550,03 | $224 116 | $88 444 096 | 0.0025339851346391253 |
|
||
| 4055 |
Accenture xStock
ACNX
|
$178,14 | 0.1% | 1.9% | 2.3% | 21.8% | $55 071,02 | $222 125 | $73 453 150 | 0.0030240387445877558 |
|
||
| 4087 |
Comcast xStock
CMCSAX
|
$28,42 | 0.0% | 2.5% | 2.0% | 10.1% | $14 840,12 | $214 569 | $96 002 065 | 0.002235041055461846 |
|
||
| 4122 |
Linde xStock
LINX
|
$489,90 | 1.6% | 1.8% | 1.1% | 6.5% | $120,77 | $208 459 | $117 045 464 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4187 |
Mastercard xStock
MAX
|
$577,36 | 0.5% | 1.1% | 1.9% | 5.2% | $45 574,33 | $196 620 | $107 469 222 | 0.001829543321841445 |
|
||
| 4200 |
Walmart xStock
WMTX
|
$115,03 | 0.0% | 0.1% | 2.2% | 1.2% | $8,82 | $195 550 | $103 723 227 | 0.0018853033750770877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,67 | 0.0% | 2.0% | 0.4% | 0.0% | $63 798,65 | $192 711 | $192 711 | 0.9999999999999997 |
|
|||
| 4255 |
Honeywell xStock
HONX
|
$228,90 | 0.0% | 0.5% | 2.2% | 2.5% | $55 510,83 | $184 356 | $88 185 582 | 0.0020905402187646606 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.5% | 1.7% | $192,37 | $184 282 | $184 282 | 1.0 |
|
||
| 4229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 2.3% | 6.6% | $588,12 | $183 216 | $75 765 973 | 0.0024181849751642634 |
|
||
| 4289 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179 189 | $94 288 537 | 0.0019004299677722102 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 616,67 | 0.1% | 4.1% | 21.9% | 0.0% | $227 100 | $176 819 | $176 819 | 0.9999999999999997 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4411 |
Constellation Energy Corporation xStock
CEGX
|
$269,28 | 0.0% | 3.3% | 3.4% | 15.0% | $16,85 | $153 332 | $59 081 132 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132 132 | $3 965 294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,24 | 0.4% | 0.1% | 10.8% | 0.0% | $123 529 | $115 906 | $115 906 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$311,19 | 0.1% | 0.5% | 1.7% | 6.8% | $2 310 847 | $114 022 | $114 022 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 139 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
