Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 991 Miljon, en 0.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$990 773 983
Börsvärde
0.8%
$88 833 140
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,42 | 0.2% | 0.2% | 1.1% | 0.9% | $389 002 | $133 251 794 | $323 846 128 | 0.41146637964244037 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$128,55 | 0.2% | 1.6% | 4.0% | 14.6% | $2 761 176 | $126 722 628 | $248 861 334 | 0.5092097940898538 |
|
||
| 239 |
Circle xStock
CRCLX
|
$67,54 | 0.0% | 2.3% | 7.9% | 16.1% | $4 454 959 | $116 334 876 | $273 728 225 | 0.42500138777279167 |
|
||
| 299 |
SpaceX xStock
SPCXX
|
$134,89 | 0.0% | 4.0% | 1.7% | 18.9% | $8 768 367 | $82 195 597 | $230 720 572 | 0.3562560387000087 |
|
||
| 331 |
SP500 xStock
SPYX
|
$740,65 | 0.0% | 0.2% | 2.5% | 4.8% | $8 050 450 | $73 211 922 | $207 964 544 | 0.3520404040739272 |
|
||
| 341 |
Nasdaq xStock
QQQX
|
$658,19 | 0.0% | 0.3% | 5.3% | 12.9% | $1 839 060 | $70 325 166 | $208 836 157 | 0.33674803752644056 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$358,72 | 0.0% | 2.2% | 10.1% | 4.0% | $7 373 199 | $66 232 557 | $209 612 081 | 0.31597680907304543 |
|
||
| 358 |
Alphabet xStock
GOOGLX
|
$285,93 | 0.2% | 0.2% | 1.1% | 18.0% | $6 981 390 | $65 995 898 | $183 233 080 | 0.36017458476740194 |
|
||
| 421 |
NVIDIA xStock
NVDAX
|
$188,51 | 0.2% | 0.9% | 7.6% | 20.0% | $9 514 892 | $52 339 776 | $208 444 817 | 0.2510965569355034 |
|
||
| 707 |
Intel xStock
INTCX
|
$56,60 | 0.2% | 2.0% | 12.5% | 48.8% | $641 945 | $25 931 183 | $135 989 336 | 0.19068541614273532 |
|
||
| 774 |
Sandisk Corporation xStock
SNDKX
|
$841,13 | 0.0% | 6.4% | 27.4% | 49.7% | $273 003 | $22 408 881 | $88 264 788 | 0.25388245771258183 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$134,33 | 0.2% | 2.8% | 8.3% | 23.7% | $3 201 894 | $12 364 795 | $121 518 021 | 0.1017527676819554 |
|
||
| 1099 |
Apple xStock
AAPLX
|
$343,37 | 0.2% | 0.6% | 0.8% | 1.7% | $6 326 000 | $12 302 903 | $229 121 022 | 0.05369609174279387 |
|
||
| 1163 |
Gold xStock
GLDX
|
$372,56 | 0.3% | 0.3% | 5.0% | 1.3% | $4 355 853 | $11 172 452 | $132 496 235 | 0.08432278551793607 |
|
||
| 1183 |
Meta xStock
METAX
|
$614,58 | 0.1% | 0.9% | 0.1% | 14.7% | $4 139 326 | $10 716 887 | $137 088 628 | 0.07817487891441577 |
|
||
| 1225 |
Amazon xStock
AMZNX
|
$259,50 | 0.2% | 1.1% | 7.9% | 0.4% | $4 082 138 | $10 087 026 | $144 346 338 | 0.0698807184242131 |
|
||
| 1277 |
Robinhood xStock
HOODX
|
$81,04 | 0.0% | 0.9% | 5.1% | 24.6% | $2 302 455 | $9 347 062 | $166 407 397 | 0.056169748235425976 |
|
||
| 1290 |
SK Hynix xStock
SKHYX
|
$128,95 | 0.0% | 1.5% | 14.2% | 26.6% | $361 765 | $9 037 460 | $76 187 867 | 0.11862072862838685 |
|
||
| 1368 |
Microsoft xStock
MSFTX
|
$533,15 | 0.0% | 0.1% | 1.6% | 0.3% | $671 113 | $8 046 159 | $160 799 128 | 0.05003857295930428 |
|
||
Wrapped SP500 xStock
WSPYX
|
$742,42 | 0.0% | 0.1% | 2.4% | 0.0% | $1 242 819 | $6 394 693 | $6 394 693 | 1.0 |
|
|||
| 1526 |
Broadcom xStock
AVGOX
|
$295,11 | 0.5% | 3.6% | 10.2% | 21.2% | $162 222 | $6 355 892 | $85 078 732 | 0.07470600801374251 |
|
||
| 1571 |
AMD xStock
AMDX
|
$447,14 | 0.0% | 2.5% | 12.2% | 29.8% | $412 280 | $5 879 338 | $166 041 279 | 0.03540889097346018 |
|
||
| 1579 |
TQQQ xStock
TQQQX
|
$53,42 | 0.0% | 0.4% | 13.9% | 35.8% | $30 018,33 | $5 808 940 | $133 293 531 | 0.043580061274038344 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$659,33 | 0.1% | 0.2% | 5.3% | 0.0% | $2 329 063 | $5 673 584 | $5 673 584 | 1.0 |
|
|||
| 1618 |
TSMC xStock
TSMX
|
$376,41 | 0.0% | 0.7% | 7.3% | 21.0% | $14 346,51 | $5 433 499 | $99 752 775 | 0.054469648838888454 |
|
||
| 1666 |
Marvell xStock
MRVLX
|
$141,09 | 0.0% | 3.6% | 28.5% | 49.4% | $6 483,62 | $5 025 952 | $157 911 934 | 0.03182756373447266 |
|
||
| 1773 |
Bitmine xStock
BMNRX
|
$19,47 | 0.0% | 0.1% | 0.7% | 20.9% | $179,46 | $4 339 761 | $81 239 913 | 0.05341907853268069 |
|
||
| 1777 |
Oracle xStock
ORCLX
|
$116,75 | 0.0% | 3.2% | 10.4% | 18.2% | $38 821,88 | $4 317 118 | $74 509 872 | 0.057940213823866396 |
|
||
| 2090 |
Palantir xStock
PLTRX
|
$159,85 | 0.0% | 0.7% | 12.7% | 19.5% | $75 183,78 | $2 769 039 | $164 895 111 | 0.016792726822734402 |
|
||
| 2114 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2178 |
McDonald's xStock
MCDX
|
$276,28 | 0.9% | 1.1% | 6.5% | 16.4% | $553 800 | $2 514 713 | $92 911 946 | 0.027065551389594492 |
|
||
| 2251 |
Netflix xStock
NFLXX
|
$63,44 | 0.0% | 1.5% | 2.0% | 9.8% | $35 916,82 | $2 317 929 | $225 204 321 | 0.01029255979415761 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$568,84 | 0.4% | 1.0% | 5.1% | 13.5% | $13 457,42 | $2 216 664 | $113 053 837 | 0.01960715811116215 |
|
||
| 2348 |
Gamestop xStock
GMEX
|
$25,06 | 0.0% | 4.3% | 3.5% | 3.9% | $294 183 | $2 076 206 | $123 528 609 | 0.016807487790455874 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$188,45 | 0.1% | 0.8% | 7.4% | 19.9% | $1 599 624 | $1 829 310 | $1 829 310 | 1.0 |
|
|||
| 2481 |
Vanguard xStock
VTIX
|
$367,44 | 0.1% | 1.1% | 1.4% | 4.7% | $9 987,99 | $1 796 703 | $133 254 886 | 0.013483203462631233 |
|
||
| 2652 |
iShares Silver Trust xStock
SLVX
|
$50,15 | 0.0% | 5.6% | 13.7% | 5.5% | $30,11 | $1 488 726 | $61 458 947 | 0.02422309095692762 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,02 | 0.1% | 4.2% | 1.7% | 18.9% | $1 236 277 | $1 344 766 | $1 344 766 | 1.0 |
|
|||
| 2831 |
Eli Lilly xStock
LLYX
|
$1 359,53 | 0.1% | 1.7% | 5.0% | 13.6% | $27 502,89 | $1 256 177 | $156 623 438 | 0.008020363879875014 |
|
||
| 2840 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 1.6% | 9.0% | 49.8% | $3 834,39 | $1 240 748 | $74 409 817 | 0.01667452616187496 |
|
||
| 2913 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2926 |
Coca-Cola xStock
KOX
|
$97,03 | 0.2% | 1.7% | 0.8% | 10.5% | $77 608,04 | $1 133 154 | $141 650 402 | 0.007999651317642551 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$359,17 | 0.0% | 2.3% | 10.1% | 4.0% | $1 044 234 | $1 096 392 | $1 096 392 | 1.0 |
|
|||
| 2952 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
| 2964 |
International Business Machines xStock
IBMX
|
$245,91 | 0.0% | 0.7% | 4.4% | 11.6% | $760,67 | $1 085 473 | $89 045 609 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,55 | 0.0% | 2.4% | 7.9% | 16.0% | $604 355 | $964 720 | $964 720 | 1.0 |
|
|||
| 3130 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3253 |
Chevron xStock
CVXX
|
$217,32 | 0.0% | 0.9% | 5.8% | 4.1% | $19,07 | $809 033 | $131 843 650 | 0.006136309320595246 |
|
||
| 3266 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3308 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3402 |
Uber xStock
UBERX
|
$65,40 | 0.0% | 4.1% | 0.3% | 3.2% | $3,28 | $714 670 | $96 219 131 | 0.007427520925633176 |
|
||
| 3414 |
DFDV xStock
DFDVX
|
$3,27 | 0.4% | 1.7% | 2.5% | 31.1% | $80 630,17 | $705 451 | $705 451 | 1.0 |
|
||
| 3469 |
Exxon Mobil xStock
XOMX
|
$168,98 | 0.1% | 0.9% | 11.4% | 0.1% | $360,75 | $672 995 | $131 461 606 | 0.005119329989577527 |
|
||
| 3518 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3566 |
Johnson & Johnson xStock
JNJX
|
$275,59 | 0.0% | 1.8% | 0.9% | 7.7% | $1 606,15 | $618 737 | $112 593 687 | 0.005495308850809619 |
|
||
| 3623 |
UnitedHealth xStock
UNHX
|
$390,82 | 0.1% | 0.5% | 3.1% | 1.7% | $16 310,38 | $588 341 | $146 410 092 | 0.004018447257252073 |
|
||
| 3661 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3704 |
Cisco xStock
CSCOX
|
$94,44 | 0.0% | 2.9% | 10.0% | 20.6% | $22 136,19 | $549 662 | $107 651 853 | 0.005105925178643236 |
|
||
| 3717 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3730 |
JPMorgan Chase xStock
JPMX
|
$340,53 | 0.1% | 1.6% | 2.1% | 3.9% | $141,66 | $538 845 | $104 215 551 | 0.005170484434899124 |
|
||
| 3755 |
Novo Nordisk xStock
NVOX
|
$39,60 | 0.0% | 2.0% | 4.5% | 5.1% | $791,29 | $526 429 | $85 041 136 | 0.0061902853972220905 |
|
||
| 3843 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3937 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4049 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4066 |
PepsiCo xStock
PEPX
|
$142,31 | 0.1% | 0.9% | 2.9% | 9.6% | $17 104,90 | $405 858 | $102 759 794 | 0.003949579752779033 |
|
||
| 4097 |
Visa xStock
VX
|
$399,75 | 0.0% | 1.6% | 6.3% | 7.3% | $156,81 | $396 556 | $122 687 306 | 0.003232251446062527 |
|
||
| 4116 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4203 |
Pfizer xStock
PFEX
|
$29,41 | 0.0% | 2.3% | 12.0% | 7.0% | $326 905 | $368 328 | $132 304 336 | 0.002783947796978662 |
|
||
| 4243 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 17.7% | 26.6% | $404,69 | $358 580 | $92 875 539 | 0.0038608677111306926 |
|
||
| 4271 |
Procter & Gamble xStock
PGX
|
$164,61 | 0.0% | 0.7% | 2.8% | 9.3% | $10 069,39 | $350 822 | $115 874 776 | 0.003027592050666821 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$286,44 | 0.0% | 0.3% | 1.1% | 17.9% | $214 304 | $344 399 | $344 399 | 1.0 |
|
|||
| 4323 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
| 4399 |
AbbVie xStock
ABBVX
|
$290,90 | 0.1% | 1.5% | 1.0% | 4.7% | $17 266,88 | $318 301 | $126 455 489 | 0.002517098291190979 |
|
||
| 4482 |
Bank of America xStock
BACX
|
$62,53 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 506 | $124 515 777 | 0.002397333234209453 |
|
||
| 4589 |
Walmart xStock
WMTX
|
$124,69 | 0.0% | 0.1% | 0.6% | 14.0% | $70,46 | $274 979 | $125 918 401 | 0.00218379015843391 |
|
||
| 4667 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,02 | 0.0% | 0.5% | 6.0% | 6.7% | $13 873,21 | $258 853 | $258 853 | 1.0 |
|
|||
| 4678 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
Wrapped Meta xStock
WMETAX
|
$614,54 | 0.0% | 0.9% | 0.3% | 14.6% | $277 340 | $257 103 | $257 103 | 1.0 |
|
|||
| 4753 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4754 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4871 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$534,73 | 0.1% | 0.1% | 1.4% | 0.3% | $211 510 | $218 550 | $218 550 | 1.0 |
|
|||
| 4941 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,92 | 0.0% | 1.0% | 7.0% | 0.0% | $168 042 | $211 783 | $211 783 | 1.0 |
|
|||
| 4979 |
Mastercard xStock
MAX
|
$646,69 | 0.0% | 1.1% | 3.5% | 13.9% | $12 116,45 | $207 337 | $126 138 032 | 0.0016437282296254704 |
|
||
| 4987 |
Comcast xStock
CMCSAX
|
$24,04 | 0.0% | 2.6% | 5.1% | 4.9% | $5 238,47 | $206 425 | $90 821 214 | 0.0022728762690793574 |
|
||
| 5039 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5053 |
Accenture xStock
ACNX
|
$259,76 | 0.1% | 0.8% | 0.7% | 28.4% | $11 859,03 | $198 928 | $120 502 056 | 0.0016508279138847189 |
|
||
| 5058 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5174 |
Vida Global xStock
VIDAX
|
$0,7708 | 1.9% | 0.1% | 21.6% | 47.1% | $1 480,46 | $185 273 | $65 844 084 | 0.002813820962766935 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$128,69 | 0.3% | 1.2% | 3.8% | 14.8% | $460 947 | $176 665 | $176 665 | 1.0 |
|
|||
| 5268 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5274 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5296 |
Danaher xStock
DHRX
|
$228,90 | 0.0% | 2.5% | 1.7% | 4.4% | $5 456,06 | $172 765 | $101 571 734 | 0.001700914603561194 |
|
||
| 5386 |
Abbott xStock
ABTX
|
$107,24 | 0.0% | 5.0% | 1.8% | 6.6% | $20 970,04 | $163 613 | $98 393 002 | 0.0016628491096901425 |
|
||
| 5460 |
Riot Platforms xStock
RIOTX
|
$14,84 | 0.0% | 0.0% | 17.0% | 25.3% | $27,62 | $157 598 | $93 977 528 | 0.0016769792862228257 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,55 | 0.1% | 0.4% | 10.2% | 1.2% | $17 185,96 | $154 473 | $154 473 | 1.0 |
|
|||
| 5521 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5533 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 878 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
