Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 505 Miljon, en 7.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$504 938 131
Börsvärde
7.1%
$103 859 000
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$87,72 | 0.3% | 15.2% | 6.6% | 13.3% | $220 171 | $128 847 421 | $235 783 571 | 0.55 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$412,59 | 0.7% | 8.6% | 1.6% | 5.1% | $9 601 891 | $58 099 369 | $217 958 255 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$75,70 | 1.1% | 3.0% | 5.4% | 32.4% | $9 901 477 | $44 030 306 | $227 838 730 | 0.19 |
|
||
| 523 |
SP500 xStock
SPYX
|
$745,00 | 0.0% | 1.3% | 0.4% | 1.9% | $3 043 086 | $38 880 928 | $193 677 654 | 0.2 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$195,01 | 0.5% | 1.0% | 6.6% | 9.5% | $7 209 406 | $32 765 355 | $183 951 532 | 0.18 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$725,43 | 0.1% | 2.4% | 1.7% | 2.5% | $1 263 042 | $32 217 428 | $184 540 056 | 0.17 |
|
||
| 648 |
SpaceX xStock
SPCXX
|
$164,96 | 2.1% | 6.7% | 1.0% | - | $7 499 983 | $28 555 070 | $204 246 143 | 0.14 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$93,86 | 0.9% | 14.1% | 14.3% | 41.3% | $3 144 379 | $26 025 304 | $109 202 461 | 0.24 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$354,58 | 0.3% | 3.9% | 1.8% | 7.4% | $14 675 867 | $24 691 298 | $176 684 840 | 0.14 |
|
||
| 1302 |
Gold xStock
GLDX
|
$368,55 | 0.2% | 1.2% | 3.9% | 11.3% | $124 334 | $7 495 131 | $122 305 477 | 0.06 |
|
||
| 1362 |
Robinhood xStock
HOODX
|
$102,42 | 0.4% | 4.2% | 3.1% | 8.3% | $7 991 524 | $6 839 423 | $194 079 465 | 0.04 |
|
||
| 1373 |
Apple xStock
AAPLX
|
$282,59 | 0.1% | 0.4% | 5.8% | 9.5% | $7 818 090 | $6 680 958 | $180 077 655 | 0.04 |
|
||
| 1389 |
Vanguard Total World xStock
VTX
|
$380,28 | 139.7% | 2.5% | 140.7% | 141.1% | $33,88 | $6 511 127 | $252 820 780 | 0.03 |
|
||
| 1458 |
Amazon xStock
AMZNX
|
$240,12 | 0.0% | 3.3% | 2.8% | 11.5% | $13 958 349 | $5 813 409 | $120 184 940 | 0.05 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$151,18 | 0.5% | 1.7% | 7.9% | 20.4% | $11 237 600 | $5 179 946 | $116 435 610 | 0.04 |
|
||
| 1533 |
Marvell xStock
MRVLX
|
$275,28 | 0.0% | 11.2% | 8.7% | 45.9% | $44 403,24 | $5 135 227 | $268 586 021 | 0.02 |
|
||
| 1592 |
Microsoft xStock
MSFTX
|
$369,82 | 0.3% | 1.6% | 0.6% | 18.3% | $105 978 | $4 750 933 | $107 859 271 | 0.04 |
|
||
| 1628 |
Meta xStock
METAX
|
$566,67 | 0.0% | 2.8% | 0.0% | 10.7% | $2 266 333 | $4 494 207 | $122 388 169 | 0.04 |
|
||
| 1866 |
Intel xStock
INTCX
|
$130,27 | 0.0% | 2.0% | 7.5% | 14.1% | $77 157,39 | $3 138 772 | $234 074 478 | 0.01 |
|
||
| 2062 |
TQQQ xStock
TQQQX
|
$77,14 | 0.2% | 7.2% | 5.9% | 10.4% | $7 926,85 | $2 432 883 | $157 864 619 | 0.02 |
|
||
| 2223 |
Sandisk Corporation xStock
SNDKX
|
$2 021,80 | 0.0% | 1.4% | 12.6% | 20.1% | $3 439,05 | $1 979 946 | - |
|
|||
| 2370 |
AMD xStock
AMDX
|
$536,25 | 0.3% | 6.2% | 1.8% | 1.4% | $12 694,21 | $1 663 165 | $187 067 411 | 0.01 |
|
||
| 2475 |
Palantir xStock
PLTRX
|
$114,93 | 0.0% | 0.9% | 4.9% | 27.4% | $42 279,68 | $1 478 944 | $107 995 561 | 0.01 |
|
||
| 2507 |
Vanguard xStock
VTIX
|
$368,24 | 0.3% | 0.1% | 1.4% | 3.8% | $7 768,06 | $1 416 871 | $119 649 151 | 0.01 |
|
||
| 2561 |
Berkshire Hathaway xStock
BRK.BX
|
$495,66 | 0.5% | 0.4% | 1.8% | 4.0% | $978,05 | $1 332 097 | $94 654 529 | 0.01 |
|
||
| 2638 |
Oracle xStock
ORCLX
|
$150,09 | 0.2% | 2.8% | 14.3% | 33.5% | $79 706,56 | $1 239 624 | $70 541 720 | 0.02 |
|
||
| 2676 |
Broadcom xStock
AVGOX
|
$375,58 | 0.3% | 2.1% | 5.8% | 22.1% | $28 038,77 | $1 188 587 | $93 759 407 | 0.01 |
|
||
| 2739 |
McDonald's xStock
MCDX
|
$271,11 | 0.1% | 1.0% | 1.6% | 5.2% | $3 213 514 | $1 122 029 | $78 624 595 | 0.01 |
|
||
| 2808 |
Chevron xStock
CVXX
|
$169,92 | 0.0% | 0.8% | 3.3% | 10.7% | $2 521,96 | $1 056 828 | $95 192 706 | 0.01 |
|
||
| 2883 |
Netflix xStock
NFLXX
|
$74,37 | 0.0% | 3.1% | 1.3% | 13.1% | $15 900,63 | $968 116 | $254 123 088 | 0.0 |
|
||
| 3028 |
TSMC xStock
TSMX
|
$451,22 | 0.0% | 5.2% | 3.7% | 7.1% | $1 838,72 | $834 424 | $105 341 241 | 0.01 |
|
||
| 3057 |
Exxon Mobil xStock
XOMX
|
$136,48 | 0.2% | 0.6% | 1.7% | 10.2% | $1 951,23 | $811 012 | $92 808 109 | 0.01 |
|
||
| 3122 |
Uber xStock
UBERX
|
$349,86 | - | 0.0% | 377.4% | 376.5% | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3269 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3316 |
Novo Nordisk xStock
NVOX
|
$47,57 | - | 1.1% | 2.9% | 3.9% | $5 813,22 | $621 858 | $95 289 594 | 0.01 |
|
||
| 3330 |
Gamestop xStock
GMEX
|
$22,06 | 0.4% | 2.4% | 4.2% | 2.4% | $4 495,02 | $611 318 | $104 308 625 | 0.01 |
|
||
| 3360 |
Eli Lilly xStock
LLYX
|
$1 239,33 | 1.0% | 0.7% | 11.6% | 10.8% | $9 261,49 | $592 949 | $137 408 012 | 0.0 |
|
||
| 3470 |
Bitmine xStock
BMNRX
|
$13,43 | 0.0% | 2.4% | 17.9% | 46.9% | $297,46 | $536 637 | $51 881 112 | 0.01 |
|
||
| 3540 |
DFDV xStock
DFDVX
|
$2,97 | 0.1% | 12.1% | 6.1% | 25.8% | $20 628,95 | $505 315 | $505 315 | 1.0 |
|
||
| 3584 |
Coca-Cola xStock
KOX
|
$83,40 | 0.1% | 1.3% | 4.3% | 1.9% | $6 323,16 | $485 099 | $109 009 725 | 0.0 |
|
||
| 3612 |
Visa xStock
VX
|
$339,84 | 0.6% | 1.9% | 0.8% | 0.1% | $966,70 | $472 468 | $89 831 537 | 0.01 |
|
||
| 3653 |
TON xStock
TONXX
|
$2,60 | 0.0% | 7.8% | 18.2% | 31.4% | $273,50 | $452 957 | $87 301 171 | 0.01 |
|
||
| 3685 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | 0.0% | 136.1% | 15.5% | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3691 |
Procter & Gamble xStock
PGX
|
$149,83 | 0.1% | 2.7% | 0.0% | 1.3% | $4 324,77 | $436 831 | $94 739 621 | 0.0 |
|
||
| 3696 |
UnitedHealth xStock
UNHX
|
$428,78 | 0.0% | 0.1% | 4.3% | 11.9% | $5 023,72 | $435 538 | $147 932 168 | 0.0 |
|
||
| 3757 |
CrowdStrike xStock
CRWDX
|
$742,57 | 0.2% | 4.8% | 7.6% | 5.8% | $3 808,00 | $412 977 | $168 668 568 | 0.0 |
|
||
| 3976 |
JPMorgan Chase xStock
JPMX
|
$331,93 | 0.3% | 2.9% | 0.3% | 5.5% | $424,87 | $343 946 | $92 053 674 | 0.0 |
|
||
| 4009 |
Johnson & Johnson xStock
JNJX
|
$255,97 | 0.0% | 0.6% | 15.4% | 12.8% | $1 054,01 | $334 131 | $95 191 092 | 0.0 |
|
||
| 4062 |
Amber xStock
AMBRX
|
$1,49 | 0.0% | 4.3% | 2.0% | 15.7% | $51,96 | $319 718 | $78 759 455 | 0.0 |
|
||
| 4066 |
Cisco xStock
CSCOX
|
$119,19 | 0.2% | 3.5% | 1.4% | 0.2% | $5 824,37 | $317 539 | $117 610 242 | 0.0 |
|
||
| 4088 |
Goldman Sachs xStock
GSX
|
$1 025,84 | 0.0% | 1.8% | 6.6% | 0.6% | $290,68 | $312 338 | $123 330 999 | 0.0 |
|
||
| 4141 |
ASML xStock
ASMLX
|
$1 834,91 | 0.0% | 2.9% | 5.1% | 12.1% | $1 227,91 | $296 965 | $134 270 712 | 0.0 |
|
||
| 4144 |
International Business Machines xStock
IBMX
|
$277,11 | 0.0% | 2.7% | 13.0% | 5.2% | $2 465,95 | $296 414 | $88 079 016 | 0.0 |
|
||
| 4148 |
AppLovin xStock
APPX
|
$499,38 | 0.0% | 5.9% | 6.1% | 27.4% | $45,29 | $295 925 | $98 439 174 | 0.0 |
|
||
| 4179 |
Global X Copper Miners xStock
COPXX
|
$75,79 | 0.0% | 2.0% | 9.8% | - | $498,05 | $287 105 | $77 090 452 | 0.0 |
|
||
| 4223 |
Bank of America xStock
BACX
|
$58,16 | 0.0% | 0.8% | 1.2% | 13.3% | $364,92 | $280 086 | $109 896 365 | 0.0 |
|
||
| 4226 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279 290 | $63 068 339 | 0.0 |
|
||
| 4244 |
Pfizer xStock
PFEX
|
$24,24 | 0.0% | 0.4% | 4.2% | 5.4% | $159,86 | $274 738 | $102 500 185 | 0.0 |
|
||
| 4311 |
Thermo Fisher xStock
TMOX
|
$502,91 | 0.0% | 3.3% | 8.7% | 3.0% | $21,48 | $259 726 | $88 132 779 | 0.0 |
|
||
| 4332 |
Merck xStock
MRKX
|
$128,90 | 0.0% | 3.6% | 14.6% | 8.3% | $883,82 | $255 698 | $114 001 120 | 0.0 |
|
||
| 4343 |
AbbVie xStock
ABBVX
|
$258,84 | 0.3% | 1.5% | 13.2% | 19.0% | $6 809,82 | $254 992 | $98 189 855 | 0.0 |
|
||
| 4378 |
TBLL xStock
TBLLX
|
$105,82 | 0.0% | 0.0% | 0.1% | 0.5% | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4380 |
PepsiCo xStock
PEPX
|
$140,10 | 0.1% | 0.9% | 0.8% | 3.7% | $6 750,53 | $247 577 | $88 887 791 | 0.0 |
|
||
| 4381 |
Abbott xStock
ABTX
|
$94,14 | 0.4% | 2.0% | 6.3% | 9.7% | $3 228,03 | $247 567 | $70 249 716 | 0.0 |
|
||
| 4397 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,57 | 0.0% | 0.8% | 4.2% | 0.5% | $104,31 | $243 646 | $243 646 | 1.0 |
|
||
| 4453 |
Philip Morris xStock
PMX
|
$182,39 | - | 0.0% | 3.7% | 3.6% | $75,56 | $232 714 | $82 719 123 | 0.0 |
|
||
| 4468 |
Linde xStock
LINX
|
$518,66 | 0.0% | 4.9% | 2.9% | 0.7% | $2 016,35 | $230 307 | $123 916 034 | 0.0 |
|
||
| 4473 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4478 |
Danaher xStock
DHRX
|
$193,70 | 0.0% | 1.1% | 9.0% | 6.4% | $1 501,81 | $228 076 | $76 855 536 | 0.0 |
|
||
| 4509 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,97 | 0.0% | 0.0% | 99.9% | 98.3% | $0,1446 | $224 955 | - |
|
|||
| 4525 |
Comcast xStock
CMCSAX
|
$25,72 | 0.0% | 2.9% | 6.7% | 2.7% | $23 666,02 | $220 918 | $84 071 023 | 0.0 |
|
||
| 4599 |
Walmart xStock
WMTX
|
$122,51 | 0.0% | 2.0% | 1.8% | 2.8% | $6,10 | $207 418 | $106 106 111 | 0.0 |
|
||
| 4633 |
AstraZeneca xStock
AZNX
|
$188,92 | 0.0% | 2.2% | 7.0% | 0.2% | $10,90 | $202 186 | $115 523 991 | 0.0 |
|
||
| 4664 |
Accenture xStock
ACNX
|
$127,38 | 0.0% | 2.7% | 6.0% | 32.3% | $2 976,47 | $197 991 | $50 357 523 | 0.0 |
|
||
| 4698 |
Honeywell xStock
HONX
|
$457,30 | 0.0% | 100.0% | 99.5% | 90.9% | $23,41 | $193 151 | $90 108 006 | 0.0 |
|
||
| 4723 |
Mastercard xStock
MAX
|
$513,65 | 0.2% | 2.5% | 4.2% | 3.4% | $4 965,95 | $190 146 | $95 498 278 | 0.0 |
|
||
| 4751 |
Riot Platforms xStock
RIOTX
|
$44,99 | 0.0% | 0.0% | 63.8% | 67.3% | $1,31 | $186 583 | $251 910 958 | 0.0 |
|
||
| 4842 |
MARA xStock
MARAX
|
$14,09 | 0.0% | 1.3% | 7.4% | 2.2% | $1 922,02 | $174 485 | $123 660 320 | 0.0 |
|
||
| 4877 |
Schwab International Equity xStock
SCHFX
|
$27,54 | 0.0% | 0.3% | 2.8% | 1.8% | $151,45 | $170 454 | $170 454 | 1.0 |
|
||
| 4902 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4926 |
Medtronic xStock
MDTX
|
$80,73 | - | 3.2% | 0.7% | 6.8% | $194,92 | $164 753 | $79 557 225 | 0.0 |
|
||
| 4985 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5178 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 700 | $125 360 596 | 0.0 |
|
||
| 5221 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5254 |
OPEN xStock
OPENX
|
$4,40 | 0.0% | 4.9% | 0.7% | 10.4% | $25,05 | $129 085 | $82 849 006 | 0.0 |
|
||
| 5289 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | 0.0% | 0.0% | 2.8% | 0.0% | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5317 |
Bitgo xStock
BTGOX
|
$5,08 | 0.0% | 0.0% | 15.2% | 15.3% | $32,38 | $124 588 | $19 796 567 | 0.01 |
|
||
| 5334 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,23 | 0.0% | 3.9% | 6.1% | 17.7% | $200,35 | $123 565 | $69 870 593 | 0.0 |
|
||
| 5395 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5476 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6236 |
Home Depot xStock
HDX
|
$355,58 | 0.0% | 0.8% | 6.8% | 10.7% | $3 600,52 | $70 017,97 | $97 599 598 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | - | 0.0% | - | - | $0,9147 | - | $59 277 087 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,08 | 0.0% | 3.4% | 11.2% | - | $4 285,38 | - | $19 111 400 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Micron Technology xStock
MUX
|
$1 130,00 | 0.9% | 4.6% | 7.2% | - | $95 049,03 | - | $87 471 199 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | 4.3% | 7.9% | 7.6% | - | $171,87 | - | $21 184 100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | 0.0% | 0.0% | 69.1% | 48.7% | $1,17 | - | $27 111 426 |
|
||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
