Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 650 Miljon, en 1.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$650 126 234
Börsvärde
1.0%
$65 546 359
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$93,93 | 0.1% | 0.3% | 0.4% | 23.1% | $70 497,87 | $140 678 361 | $257 486 973 | 0.5463513714487418 |
|
||
| 357 |
Bending Spoons xStock
BSPX
|
$32,09 | 0.0% | 0.7% | 5.3% | 0.0% | $597,58 | $66 579 545 | $66 579 545 | 0.9999999999999999 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$306,10 | 0.1% | 0.9% | 19.1% | 19.6% | $6 780 862 | $57 967 658 | $161 702 096 | 0.35848427229364943 |
|
||
| 438 |
Circle xStock
CRCLX
|
$64,10 | 0.3% | 2.7% | 9.5% | 13.1% | $7 275 187 | $49 187 198 | $195 105 654 | 0.25210544533467577 |
|
||
| 456 |
SP500 xStock
SPYX
|
$744,58 | 0.0% | 0.3% | 0.8% | 1.0% | $1 543 797 | $46 269 498 | $193 570 135 | 0.23903221263221552 |
|
||
| 479 |
MicroStrategy xStock
MSTRX
|
$96,80 | 0.2% | 1.8% | 4.9% | 17.4% | $1 565 153 | $43 159 479 | $123 736 466 | 0.3488016169037284 |
|
||
| 583 |
NVIDIA xStock
NVDAX
|
$196,96 | 0.0% | 0.0% | 4.7% | 1.9% | $6 901 518 | $34 539 882 | $187 743 947 | 0.1839733459990777 |
|
||
| 611 |
Nasdaq xStock
QQQX
|
$676,99 | 0.0% | 1.0% | 4.5% | 4.7% | $2 500 155 | $32 138 069 | $172 275 460 | 0.18655047758371698 |
|
||
| 634 |
SpaceX xStock
SPCXX
|
$116,15 | 0.2% | 2.9% | 6.6% | 25.7% | $7 543 623 | $30 398 477 | $144 979 696 | 0.20967402867570345 |
|
||
| 654 |
Alphabet xStock
GOOGLX
|
$334,50 | 0.0% | 2.3% | 3.9% | 1.9% | $7 600 212 | $29 292 443 | $166 696 954 | 0.17572272271161543 |
|
||
| 1091 |
Sandisk Corporation xStock
SNDKX
|
$1 118,30 | 0.0% | 13.0% | 31.5% | 45.4% | $173 518 | $10 823 738 | $69 048 486 | 0.15675561112027483 |
|
||
| 1175 |
Apple xStock
AAPLX
|
$340,38 | 0.0% | 1.0% | 4.4% | 20.9% | $5 478 770 | $8 980 556 | $216 885 970 | 0.041406809246597814 |
|
||
| 1225 |
Gold xStock
GLDX
|
$368,18 | 0.1% | 1.1% | 1.3% | 1.1% | $186 413 | $8 408 019 | $122 179 351 | 0.0688170201367419 |
|
||
| 1230 |
Coinbase xStock
COINX
|
$167,58 | 0.0% | 0.0% | 5.2% | 12.2% | $3 344 020 | $8 276 593 | $131 133 738 | 0.06311566716767984 |
|
||
| 1325 |
Robinhood xStock
HOODX
|
$93,16 | 0.0% | 2.5% | 12.2% | 5.0% | $2 156 640 | $7 097 011 | $178 520 816 | 0.03975452930979595 |
|
||
| 1375 |
Microsoft xStock
MSFTX
|
$396,18 | 0.0% | 1.3% | 1.2% | 5.0% | $59 535,76 | $6 652 979 | $115 549 615 | 0.057576816070308796 |
|
||
| 1387 |
Amazon xStock
AMZNX
|
$231,06 | 0.1% | 0.1% | 6.5% | 0.8% | $5 980 817 | $6 590 483 | $115 670 977 | 0.0569761185533522 |
|
||
| 1465 |
SK Hynix xStock
SKHYX
|
$137,51 | 1.9% | 4.3% | 20.0% | 0.0% | $305 713 | $5 654 543 | $47 873 505 | 0.11811425045915398 |
|
||
| 1481 |
Meta xStock
METAX
|
$595,33 | 0.1% | 0.0% | 7.3% | 8.0% | $1 463 444 | $5 541 431 | $128 589 892 | 0.0430938276644285 |
|
||
| 1590 |
Intel xStock
INTCX
|
$86,63 | 0.5% | 5.2% | 17.7% | 32.3% | $199 560 | $4 609 020 | $159 448 777 | 0.028905962401913957 |
|
||
| 1594 |
Marvell xStock
MRVLX
|
$174,49 | 0.0% | 7.9% | 16.0% | 34.3% | $23 408,70 | $4 600 421 | $172 152 250 | 0.0267229767933819 |
|
||
| 1785 |
AMD xStock
AMDX
|
$457,22 | 0.3% | 6.7% | 15.6% | 9.6% | $86 669,61 | $3 254 612 | $159 506 481 | 0.020404264532018386 |
|
||
| 1914 |
TQQQ xStock
TQQQX
|
$61,79 | 0.0% | 2.7% | 13.7% | 14.2% | $17 324,80 | $2 758 920 | $129 303 115 | 0.021336839821924386 |
|
||
| 2107 |
Oracle xStock
ORCLX
|
$120,23 | 0.0% | 0.5% | 7.2% | 22.1% | $1 538,50 | $2 050 231 | $58 687 539 | 0.0349346884130152 |
|
||
| 2151 |
Vanguard Total World xStock
VTX
|
$155,19 | 0.0% | 0.9% | 0.2% | 60.2% | $6 762,91 | $1 918 440 | $104 176 300 | 0.018415317052735494 |
|
||
| 2160 |
Broadcom xStock
AVGOX
|
$382,95 | 0.1% | 0.2% | 1.0% | 1.8% | $182 957 | $1 915 861 | $95 550 630 | 0.020050742717227083 |
|
||
| 2174 |
Palantir xStock
PLTRX
|
$122,47 | 0.9% | 6.2% | 7.7% | 8.5% | $9 772,16 | $1 879 575 | $117 043 869 | 0.016058725293448373 |
|
||
| 2177 |
TSMC xStock
TSMX
|
$395,28 | 0.0% | 1.5% | 7.5% | 7.9% | $34 422,90 | $1 875 789 | $92 279 439 | 0.020327273311002755 |
|
||
| 2329 |
Berkshire Hathaway xStock
BRK.BX
|
$508,33 | 0.0% | 2.9% | 3.7% | 2.3% | $9 033,38 | $1 525 813 | $97 077 698 | 0.015717444650984312 |
|
||
| 2363 |
Vanguard xStock
VTIX
|
$369,68 | 0.1% | 0.5% | 0.5% | 0.9% | $25 007,05 | $1 457 462 | $120 120 471 | 0.012133333670174577 |
|
||
| 2473 |
Netflix xStock
NFLXX
|
$72,78 | 0.0% | 3.2% | 8.6% | 87.6% | $6 223,63 | $1 269 866 | $250 741 311 | 0.005064448286247217 |
|
||
| 2580 |
Chevron xStock
CVXX
|
$188,95 | 0.0% | 1.2% | 0.3% | 10.5% | $798,05 | $1 134 470 | $107 844 971 | 0.01051945276703559 |
|
||
| 2604 |
McDonald's xStock
MCDX
|
$277,30 | 0.0% | 0.9% | 3.2% | 1.0% | $2 367 551 | $1 104 132 | $80 436 957 | 0.013726675392150781 |
|
||
| 2645 |
Bitmine xStock
BMNRX
|
$17,58 | 0.0% | 3.4% | 12.2% | 28.7% | $266,46 | $1 037 143 | $67 893 279 | 0.01527608425148141 |
|
||
| 2760 |
International Business Machines xStock
IBMX
|
$227,63 | 0.0% | 4.5% | 7.7% | 15.8% | $258,48 | $907 994 | $72 349 287 | 0.012550143647592216 |
|
||
| 2790 |
Eli Lilly xStock
LLYX
|
$1 221,11 | 0.1% | 1.5% | 3.7% | 2.7% | $114 915 | $879 046 | $135 392 018 | 0.006492598843553381 |
|
||
| 2803 |
Exxon Mobil xStock
XOMX
|
$154,72 | 0.0% | 0.1% | 2.6% | 12.7% | $479,44 | $871 069 | $107 235 005 | 0.008122990332456143 |
|
||
| 2920 |
TBLL xStock
TBLLX
|
$106,16 | 0.0% | 2.1% | 1.1% | 0.1% | $116,23 | $769 326 | $607 696 165 | 0.0012659717848670482 |
|
||
| 2952 |
Gamestop xStock
GMEX
|
$21,39 | 0.0% | 2.0% | 1.3% | 0.6% | $145,78 | $744 179 | $101 136 839 | 0.007358142918248563 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3148 |
CrowdStrike xStock
CRWDX
|
$183,13 | 0.0% | 4.3% | 6.5% | 74.2% | $536,42 | $601 862 | $166 383 315 | 0.00361732383331257 |
|
||
| 3151 |
Novo Nordisk xStock
NVOX
|
$51,18 | 0.0% | 2.9% | 3.6% | 6.3% | $240,66 | $599 511 | $102 503 341 | 0.005848697515750448 |
|
||
| 3200 |
TON xStock
TONXX
|
$3,28 | 0.0% | 1.0% | 8.9% | 16.2% | $58,73 | $571 701 | $110 187 399 | 0.005188438445039677 |
|
||
| 3204 |
Coca-Cola xStock
KOX
|
$89,95 | 0.1% | 5.2% | 7.1% | 6.4% | $135 432 | $570 498 | $121 909 829 | 0.004679673005912925 |
|
||
| 3322 |
ASML xStock
ASMLX
|
$1 595,25 | 0.2% | 2.3% | 8.2% | 10.7% | $13 806,88 | $502 068 | $116 858 186 | 0.004296389359695047 |
|
||
| 3387 |
DFDV xStock
DFDVX
|
$2,72 | 1.3% | 1.3% | 10.9% | 6.5% | $76 230,24 | $463 732 | $463 732 | 1.0 |
|
||
| 3395 |
Visa xStock
VX
|
$362,11 | 0.0% | 0.3% | 3.6% | 8.5% | $161,18 | $462 650 | $95 716 365 | 0.004833556557870352 |
|
||
| 3404 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,66 | 0.0% | 0.0% | 0.9% | 6.8% | $58,85 | $458 220 | $67 280 312 | 0.006810607354423678 |
|
||
| 3436 |
Procter & Gamble xStock
PGX
|
$152,63 | 0.0% | 0.6% | 0.7% | 0.9% | $75 712,26 | $447 715 | $99 085 598 | 0.004518469570355063 |
|
||
| 3536 |
Cisco xStock
CSCOX
|
$117,52 | 0.1% | 0.6% | 3.2% | 1.7% | $230 377 | $399 061 | $118 301 002 | 0.0033732680113309514 |
|
||
| 3553 |
UnitedHealth xStock
UNHX
|
$437,69 | 0.0% | 2.8% | 1.7% | 2.3% | $70 349,67 | $390 355 | $151 011 683 | 0.0025849327011187723 |
|
||
| 3600 |
JPMorgan Chase xStock
JPMX
|
$355,51 | 0.0% | 0.1% | 3.0% | 3.3% | $120,06 | $369 573 | $98 901 066 | 0.0037367950259394756 |
|
||
| 3660 |
Johnson & Johnson xStock
JNJX
|
$268,75 | 0.0% | 0.2% | 7.8% | 4.2% | $1 081,23 | $352 987 | $99 940 424 | 0.0035319768287871488 |
|
||
| 3701 |
Global X Copper Miners xStock
COPXX
|
$77,20 | 0.0% | 0.7% | 1.2% | 0.6% | $1 641,88 | $332 894 | $78 522 490 | 0.004239469664126473 |
|
||
| 3735 |
Pfizer xStock
PFEX
|
$25,26 | 0.0% | 1.5% | 1.6% | 5.5% | $3 083,70 | $322 778 | $108 068 079 | 0.002986802633680421 |
|
||
| 3752 |
Goldman Sachs xStock
GSX
|
$1 031,20 | 0.0% | 1.9% | 4.9% | 2.2% | $1 070,90 | $315 273 | $123 971 846 | 0.0025431023881490222 |
|
||
| 3780 |
Amber xStock
AMBRX
|
$1,44 | 0.7% | 4.0% | 0.7% | 7.3% | $89,72 | $309 234 | $76 176 799 | 0.0040594290832656425 |
|
||
| 3842 |
Bank of America xStock
BACX
|
$62,48 | 0.0% | 0.3% | 0.1% | 6.5% | $186,32 | $293 610 | $118 056 420 | 0.0024870293225996596 |
|
||
| 3856 |
Abbott xStock
ABTX
|
$110,94 | 1.9% | 5.0% | 8.6% | 17.1% | $90 591,45 | $289 444 | $85 345 202 | 0.0033914517965718863 |
|
||
| 3862 |
Thermo Fisher xStock
TMOX
|
$576,78 | 0.0% | 6.9% | 11.1% | 10.8% | $25,78 | $287 390 | $101 075 875 | 0.002843311130756135 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 |
|
||
| 3905 |
AbbVie xStock
ABBVX
|
$270,78 | 0.1% | 3.2% | 4.7% | 6.1% | $51 757,80 | $273 865 | $103 232 481 | 0.0026528917130005268 |
|
||
| 3930 |
PepsiCo xStock
PEPX
|
$146,14 | 0.2% | 2.0% | 5.7% | 3.0% | $73 797,24 | $266 310 | $94 859 322 | 0.0028074162753097174 |
|
||
| 3931 |
Salesforce xStock
CRMX
|
$183,43 | 0.0% | 5.5% | 4.9% | 20.6% | $1 779,60 | $266 144 | $84 331 691 | 0.00315591356414163 |
|
||
| 3936 |
Linde xStock
LINX
|
$518,67 | 0.0% | 1.8% | 0.3% | 2.0% | $19,57 | $264 776 | $123 914 891 | 0.0021367546883790454 |
|
||
| 3944 |
Merck xStock
MRKX
|
$133,24 | 0.0% | 1.6% | 7.7% | 6.9% | $30,04 | $264 295 | $119 861 272 | 0.002205006281986924 |
|
||
| 3954 |
Philip Morris xStock
PMX
|
$202,28 | 0.0% | 5.5% | 9.7% | 11.7% | $465,25 | $261 447 | $93 838 143 | 0.002786152655277793 |
|
||
| 3968 |
AppLovin xStock
APPX
|
$417,79 | 0.0% | 5.2% | 0.3% | 11.5% | $36,49 | $258 601 | $82 352 098 | 0.003140183758576957 |
|
||
| 3985 |
Accenture xStock
ACNX
|
$169,63 | 0.1% | 6.0% | 15.9% | 28.9% | $127 343 | $255 501 | $69 946 283 | 0.0036528221001039677 |
|
||
| 4026 |
Danaher xStock
DHRX
|
$204,77 | 0.1% | 3.8% | 13.9% | 4.6% | $47 587,42 | $246 348 | $83 383 228 | 0.0029544095486165388 |
|
||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,41 | 0.0% | 0.4% | 0.7% | 4.4% | $61,78 | $237 727 | $237 727 | 0.9999999999999999 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 |
|
||
| 4180 |
Mastercard xStock
MAX
|
$553,33 | 1.8% | 0.4% | 4.2% | 11.4% | $41 021,32 | $206 502 | $103 000 726 | 0.0020048643326168597 |
|
||
| 4201 |
Comcast xStock
CMCSAX
|
$26,36 | 0.1% | 6.4% | 3.5% | 5.6% | $78 897,33 | $202 357 | $86 991 945 | 0.002326152640796677 |
|
||
| 4233 |
Honeywell xStock
HONX
|
$245,76 | 0.0% | 1.0% | 7.0% | 4.3% | $28 621,89 | $197 251 | $94 485 064 | 0.002087646808705982 |
|
||
| 4264 |
Walmart xStock
WMTX
|
$111,81 | 0.0% | 2.1% | 3.4% | 8.7% | $12,91 | $189 999 | $98 874 558 | 0.0019216200600603941 |
|
||
| 4309 |
AstraZeneca xStock
AZNX
|
$171,90 | 0.0% | 0.1% | 4.2% | 7.1% | $11,21 | $183 967 | $109 111 292 | 0.0016860526844650597 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 |
|
||
| 4350 |
Medtronic xStock
MDTX
|
$87,22 | 0.0% | 3.1% | 56.4% | 11.3% | $31,50 | $177 105 | $90 085 125 | 0.001965978483844562 |
|
||
| 4395 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.7% | 0.1% | 0.8% | $52,53 | $176 149 | $176 149 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 |
|
||
| 4370 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,69 | 0.0% | 0.1% | 0.2% | 0.9% | $132,35 | $174 817 | $72 137 216 | 0.0024233964702860705 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4647 |
Uber xStock
UBERX
|
$70,06 | 0.0% | 0.0% | 169.6% | 64.9% | $20,29 | $131 284 | $92 190 160 | 0.0014240563219304562 |
|
||
| 4697 |
Bitgo xStock
BTGOX
|
$5,06 | 0.0% | 0.0% | 7.8% | 0.8% | $25,65 | $128 700 | $3 751 116 | 0.034309884124187714 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4782 |
OPEN xStock
OPENX
|
$3,88 | 0.0% | 1.5% | 10.0% | 7.5% | $190,21 | $119 037 | $73 127 410 | 0.0016277991530474132 |
|
||
| 4852 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 2.5% | 2.5% | 30.7% | $9 173,06 | $112 743 | $98 895 427 | 0.001140022848935788 |
|
||
| 5198 |
Home Depot xStock
HDX
|
$350,39 | 0.0% | 2.6% | 4.0% | 0.7% | $37 800,82 | $82 899,58 | $96 178 763 | 0.0008619322263259746 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
