Kryptovalutor: 17 681
Handel: 1 504
Börsvärde: 2,324T $ 2.8%
24h vol: 70,985B $
Gas: 0.102 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i BackedFi xStocks Ecosystem efter börsvärde

Börsvärdet BackedFi xStocks Ecosystem idag är $ 632 Miljon, en 5.4% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
206 STRCX
Strategy PP Variable xStock
STRCX
$93,16 0.7% 2.3% 1.0% 0.1% $112 150 $139 144 375 $253 280 994 0.5493676138483328
327 BSPX
Bending Spoons xStock
BSPX
$33,26 0.0% 3.8% 6.3% 0.0% $4 360,47 $69 021 003 $69 021 003 0.9999999999999998
384 TSLAX
Tesla xStock
TSLAX
$373,99 0.1% 2.2% 5.6% 7.0% $5 836 064 $56 003 099 $197 642 509 0.2833555356742117
409 CRCLX
Circle xStock
CRCLX
$68,22 0.7% 12.3% 9.0% 16.7% $8 719 078 $50 322 917 $205 410 231 0.24498739226715505
433 SPYX
SP500 xStock
SPYX
$748,19 0.1% 0.1% 0.5% 0.2% $38 018 257 $47 317 570 $194 498 491 0.24327988145045396
490 MSTRX
MicroStrategy xStock
MSTRX
$101,09 0.7% 6.2% 9.1% 14.0% $1 312 718 $40 611 968 $123 947 616 0.32765428610072156
539 NVDAX
NVIDIA xStock
NVDAX
$205,62 0.4% 1.1% 0.3% 1.6% $6 190 829 $35 627 987 $193 964 290 0.18368322775515464
567 QQQX
Nasdaq xStock
QQQX
$705,95 0.2% 0.8% 1.3% 4.8% $1 340 601 $33 144 460 $179 637 141 0.18450783288310044
654 GOOGLX
Alphabet xStock
GOOGLX
$355,75 0.2% 2.1% 1.1% 2.5% $14 850 984 $26 562 740 $177 292 808 0.1498241259205719
656 SPCXX
SpaceX xStock
SPCXX
$122,10 0.5% 3.1% 11.7% 32.6% $4 038 486 $26 316 939 $151 337 847 0.17389528815169966
1180 GLDX
Gold xStock
GLDX
$372,45 0.1% 1.1% 1.0% 2.8% $111 561 $8 520 747 $123 591 102 0.06894304884254474
1188 AAPLX
Apple xStock
AAPLX
$325,20 0.3% 2.5% 3.2% 9.8% $9 228 194 $8 409 666 $207 260 815 0.040575280639450505
1234 HOODX
Robinhood xStock
HOODX
$102,26 1.2% 1.9% 7.5% 6.0% $4 429 812 $7 753 835 $193 772 055 0.040015237371910393
1303 AMZNX
Amazon xStock
AMZNX
$250,58 0.1% 1.0% 1.7% 2.8% $6 864 873 $6 825 735 $125 422 766 0.054421818970830343
1336 COINX
Coinbase xStock
COINX
$166,45 1.4% 5.5% 5.6% 0.0% $5 948 912 $6 555 907 $128 206 177 0.05113565865455645
1357 MSFTX
Microsoft xStock
MSFTX
$399,58 0.6% 0.7% 2.6% 4.1% $60 918,25 $6 204 015 $116 538 675 0.05323567829304071
1421 METAX
Meta xStock
METAX
$649,11 0.1% 0.8% 0.8% 12.7% $2 173 705 $5 654 117 $140 188 943 0.04033211920092166
1525 MRVLX
Marvell xStock
MRVLX
$208,58 0.8% 9.5% 5.9% 34.2% $8 350,84 $4 769 345 $203 544 243 0.023431489386661345
1532 INTCX
Intel xStock
INTCX
$102,70 1.1% 8.2% 2.6% 27.0% $44 610,79 $4 718 951 $184 537 567 0.02557176271155991
1573 SNDKX
Sandisk Corporation xStock
SNDKX
$1 504,72 1.3% 10.8% 13.2% 31.3% $113 924 $4 348 305 $91 523 021 0.04751050588380593
1867 TQQQX
TQQQ xStock
TQQQX
$70,14 0.0% 1.8% 3.6% 14.1% $4 413,84 $2 701 098 $143 545 074 0.018817069906083075
1884 AMDX
AMD xStock
AMDX
$525,77 1.2% 5.1% 3.2% 0.7% $166 961 $2 640 036 $183 528 771 0.014384860986141066
1913 SKHYX
SK Hynix xStock
SKHYX
$162,21 1.9% 3.1% 0.7% 0.0% $29 487,95 $2 547 484 $56 475 357 0.04510788493671228
2057 TBLLX
TBLL xStock
TBLLX
$105,07 0.0% 0.3% 1.2% 1.3% $1 522,45 $2 091 431 $599 378 159 0.0034893349389603506
2100 VTX
Vanguard Total World xStock
VTX
$154,93 0.0% 0.7% 224.3% 2.0% $7,74 $1 957 934 $103 003 808 0.019008363271385127
2133 PLTRX
Palantir xStock
PLTRX
$133,89 0.1% 2.5% 4.6% 3.9% $8 118,32 $1 878 744 $125 810 794 0.014933093425940678
2192 ORCLX
Oracle xStock
ORCLX
$123,28 0.0% 5.1% 7.9% 34.8% $18 185,66 $1 736 120 $58 079 558 0.029892097194549386
2206 AVGOX
Broadcom xStock
AVGOX
$388,22 0.9% 3.4% 0.8% 5.0% $81 723,43 $1 683 298 $96 916 686 0.01736850905119827
2282 TSMX
TSMC xStock
TSMX
$419,57 0.9% 3.7% 0.8% 8.6% $28 584,38 $1 514 931 $97 954 346 0.015465686090219725
2319 VTIX
Vanguard xStock
VTIX
$371,20 0.4% 0.4% 0.6% 0.8% $19 104,69 $1 458 381 $120 611 016 0.012091603622595481
2333 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$492,13 0.0% 0.2% 0.9% 0.2% $825,17 $1 434 639 $93 981 166 0.015265174687657878
2510 CVXX
Chevron xStock
CVXX
$192,79 0.0% 4.8% 5.0% 10.4% $29,98 $1 161 902 $108 003 991 0.010757953221347935
2547 NFLXX
Netflix xStock
NFLXX
$67,54 0.0% 1.9% 8.4% 10.8% $5 392,63 $1 117 802 $230 770 731 0.004843778300524621
2584 MCDX
McDonald's xStock
MCDX
$272,49 0.7% 0.1% 1.5% 4.3% $2 850 976 $1 071 451 $79 033 506 0.013556916525828307
2629 BMNRX
Bitmine xStock
BMNRX
$17,06 1.7% 4.3% 16.8% 9.4% $1 023,72 $1 004 108 $65 922 149 0.015231722710707
2781 IBMX
International Business Machines xStock
IBMX
$213,45 0.0% 0.5% 25.3% 14.5% $1 559,99 $856 053 $67 844 584 0.012617846417565023
2790 XOMX
Exxon Mobil xStock
XOMX
$148,07 0.0% 0.1% 0.6% 7.9% $5 114,82 $851 298 $100 688 811 0.008454746564407043
2821 LLYX
Eli Lilly xStock
LLYX
$1 154,38 0.1% 2.8% 3.2% 5.6% $98 297,96 $824 718 $127 989 555 0.0064436350357766825
2971 KRAQX
KRAQ xStock
KRAQX
$10,49 0.0% 5.6% 5.6% 5.7% $47,00 $684 717 $78 446 045 0.008728512740477673
3022 GMEX
Gamestop xStock
GMEX
$21,41 0.0% 2.5% 3.2% 2.1% $3 349,63 $635 544 $101 249 116 0.006277033131480729
3082 NVOX
Novo Nordisk xStock
NVOX
$49,81 0.0% 1.2% 0.8% 16.4% $17 061,05 $608 245 $99 767 193 0.006096640534549062
3087 TONXX
TON xStock
TONXX
$3,48 3.6% 7.4% 3.5% 2.6% $1 663,93 $606 666 $116 926 433 0.005188438445039677
3158 CRWDX
CrowdStrike xStock
CRWDX
$199,35 0.0% 0.3% 7.9% 73.0% $1 386,70 $559 397 $181 118 874 0.003088563290394994
3207 KOX
Coca-Cola xStock
KOX
$84,30 0.1% 1.2% 1.3% 5.5% $38 475,16 $533 047 $110 189 254 0.004837560898450192
3232 DFDVX
DFDV xStock
DFDVX
$3,05 1.0% 7.7% 6.3% 15.7% $20 196,14 $523 440 $523 440 1.0
3292 VX
Visa xStock
VX
$356,98 0.0% 0.3% 0.2% 5.1% $1 180,52 $485 706 $94 361 025 0.0051473142439216486
3388 PGX
Procter & Gamble xStock
PGX
$150,65 0.3% 0.6% 0.2% 1.7% $40 621,29 $439 801 $95 255 139 0.004617081576966843
3428 UNHX
UnitedHealth xStock
UNHX
$429,34 0.1% 1.4% 1.9% 3.9% $28 879,20 $422 157 $148 123 202 0.0028500413749910913
3438 ASMLX
ASML xStock
ASMLX
$1 737,77 0.0% 0.3% 1.2% 9.4% $1,10 $406 827 $127 162 138 0.003199281021106135
3562 JPMX
JPMorgan Chase xStock
JPMX
$351,76 0.6% 3.0% 7.2% 5.1% $159,43 $365 569 $97 857 630 0.0037357267176670785
3661 GSX
Goldman Sachs xStock
GSX
$1 064,29 0.0% 0.7% 1.0% 5.3% $233,06 $325 399 $127 953 398 0.002543102388149022
3643 JNJX
Johnson & Johnson xStock
JNJX
$247,05 0.0% 1.8% 5.7% 7.7% $24,67 $322 532 $91 874 743 0.0035105620115254846
3661 COPXX
Global X Copper Miners xStock
COPXX
$74,43 0.0% 1.0% 0.7% 13.4% $2 100,24 $321 011 $75 702 102 0.004240451480086416
3654 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$58,21 0.0% 1.1% 1.3% 9.2% $77,34 $316 687 $66 765 003 0.004743315411369081
3696 AMBRX
Amber xStock
AMBRX
$1,45 0.0% 0.0% 2.8% 8.2% $162,93 $311 341 $76 695 728 0.004059429083265643
3678 PFEX
Pfizer xStock
PFEX
$24,49 0.0% 2.4% 0.2% 3.3% $24 472,32 $309 233 $103 545 080 0.002986453423671153
3767 BACX
Bank of America xStock
BACX
$61,69 0.0% 1.1% 3.0% 9.3% $341,26 $292 182 $116 568 212 0.0025065292748120476
3765 RIOTX
Riot Platforms xStock
RIOTX
$44,97 0.0% 349.9% 0.1% 63.6% $0,1492 $284 224 $251 788 897 0.0011288190207541463
3831 CSCOX
Cisco xStock
CSCOX
$113,47 0.6% 0.1% 6.2% 3.7% $44 624,28 $272 040 $112 256 581 0.0024233806086128656
3841 ABTX
Abbott xStock
ABTX
$103,20 0.1% 1.1% 8.8% 13.2% $24 096,49 $269 150 $77 391 982 0.003477747950571459
3856 LINX
Linde xStock
LINX
$520,18 0.0% 0.7% 2.3% 4.2% $180,68 $265 554 $124 279 125 0.002136754688379046
3868 TMOX
Thermo Fisher xStock
TMOX
$519,01 0.0% 4.4% 0.5% 10.1% $1,08 $263 123 $90 954 490 0.002892910970846748
3879 ABBVX
AbbVie xStock
ABBVX
$256,94 0.1% 1.4% 2.7% 16.3% $17 110,28 $259 847 $97 949 380 0.0026528692125434693
3848 CRMX
Salesforce xStock
CRMX
$174,94 0.0% 4.5% 0.4% 10.0% $14,74 $258 547 $78 328 221 0.0033008185664406818
3893 APPX
AppLovin xStock
APPX
$429,88 0.0% 1.6% 3.2% 7.4% $520,71 $255 478 $84 739 876 0.0030148531790516113
3900 PEPX
PepsiCo xStock
PEPX
$139,18 0.1% 1.5% 1.6% 1.9% $15 063,81 $253 622 $88 305 224 0.0028721115080110773
3912 PMX
Philip Morris xStock
PMX
$189,36 0.0% 0.6% 0.6% 3.8% $1,05 $249 830 $85 881 945 0.0029089934309660965
3934 MRKX
Merck xStock
MRKX
$123,26 0.0% 4.8% 1.9% 8.8% $1,57 $244 520 $109 017 508 0.002242940573346691
3928 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78,93 0.0% 0.0% 3.3% 8.1% $55,27 $239 319 $239 319 0.9999999999999999
3958 DHRX
Danaher xStock
DHRX
$203,54 2.0% 0.1% 2.4% 14.4% $10 773,75 $237 820 $80 755 974 0.002944917151584757
3999 ACNX
Accenture xStock
ACNX
$147,92 0.1% 1.3% 3.7% 13.6% $23 678,58 $227 405 $58 999 944 0.003854332621680327
4016 MOOX
VanEck Agribusiness ETF xStock
MOOX
$169,89 0.0% 1033.4% 1033.4% 112.1% $0.053398 $220 224 $105 205 442 0.0020932754859031566
4105 MAX
Mastercard xStock
MAX
$548,19 0.0% 0.5% 1.6% 10.8% $25 766,48 $204 575 $102 039 531 0.0020048643326168597
4134 CMCSAX
Comcast xStock
CMCSAX
$25,82 0.1% 0.6% 0.1% 4.5% $23 272,15 $198 332 $85 202 604 0.0023277635740604125
4162 WMTX
Walmart xStock
WMTX
$113,42 0.0% 0.2% 1.1% 5.7% $14,61 $192 714 $98 230 596 0.0019618562220783476
4207 HONX
Honeywell xStock
HONX
$223,55 0.2% 1.2% 1.2% 3.5% $27 452,24 $184 364 $85 944 733 0.0021451506387821714
4310 MARAX
MARA xStock
MARAX
$11,87 0.0% 3.0% 9.5% 11.2% $42,86 $177 423 $104 146 633 0.0017035918517663252
4211 SCHFX
Schwab International Equity xStock
SCHFX
$27,72 0.0% 0.0% 0.7% 2.9% $7,11 $176 272 $176 272 1.0
4282 AZNX
AstraZeneca xStock
AZNX
$163,95 0.0% 5.1% 6.4% 4.2% $2,01 $175 459 $100 256 691 0.0017501014656698649
4343 IWMX
Russell 2000 xStock
IWMX
$89,08 0.0% 69.5% 88.9% 69.5% $2,16 $174 882 $30 543 281 0.0057257027192264285
4238 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,62 0.0% 1.0% 0.4% 5.6% $553,85 $173 970 $71 787 854 0.0024233964702860705
4274 MDTX
Medtronic xStock
MDTX
$84,96 0.0% 3.3% 2.8% 5.9% $412,41 $172 522 $83 719 089 0.002060728891387802
4528 RBLXX
Roblox xStock
RBLXX
$52,96 0.0% 3.5% 5.3% 16.3% $5 589,77 $135 048 $64 193 100 0.0021037848007270606
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4554 OPENX
OPEN xStock
OPENX
$4,50 0.0% 0.8% 2.2% 0.4% $488,31 $132 047 $84 750 117 0.0015580752852650142
4554 ETNX
Eaton Corporation plc xStock
ETNX
$419,71 1.8% 1.2% 2.5% 0.3% $99,91 $130 473 $56 227 388 0.002320451178210435
4618 CORZX
Core Scientific xStock
CORZX
$20,65 0.0% 12.1% 9.2% 27.3% $55,76 $127 375 $101 471 885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60,93 0.0% 0.0% 81.2% 55.8% $21,98 $127 249 $20 166 052 0.006310043674321173
4666 BTGOX
Bitgo xStock
BTGOX
$5,11 0.0% 2.4% 2.0% 10.8% $21,34 $124 187 $3 787 278 0.03279070056084003
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122 107 $51 319 728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
5311 HDX
Home Depot xStock
HDX
$338,59 0.0% 1.8% 1.6% 0.7% $33 440,48 $63 512,92 $92 935 463 0.0006834088717694417
5458 UBERX
Uber xStock
UBERX
$25,99 0.0% 90.7% 92.6% 64.6% $2,88 $54 148,26 $34 193 661 0.0015835759022631817
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$234,13 0.0% 0.0% 1.2% 20.2% $10,01 - $18 332 619
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27 221 133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.