Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 757 Miljon, en 11.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$757 041 982
Börsvärde
11.5%
$29 075 325
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$101,74 | 0.0% | 2.2% | 6.0% | 12.5% | $63 326,62 | $151 417 006 | $285 162 002 | 0.5309859121496295 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$41,07 | 0.0% | 0.0% | 3.8% | 27.5% | $117,37 | $85 216 157 | $85 216 157 | 1.0 |
|
||
| 331 |
Tesla xStock
TSLAX
|
$361,25 | 0.0% | 0.1% | 5.1% | 11.9% | $2 023 634 | $69 528 516 | $194 041 136 | 0.3583184341571866 |
|
||
| 336 |
Circle xStock
CRCLX
|
$87,35 | 0.2% | 1.3% | 21.9% | 39.1% | $4 226 562 | $68 444 723 | $266 816 810 | 0.25652327902773603 |
|
||
| 414 |
MicroStrategy xStock
MSTRX
|
$117,44 | 0.1% | 2.0% | 24.6% | 24.2% | $1 150 656 | $52 840 526 | $155 966 188 | 0.338794750167779 |
|
||
| 420 |
SP500 xStock
SPYX
|
$769,65 | 0.1% | 0.1% | 1.4% | 3.7% | $2 249 753 | $52 275 384 | $203 077 456 | 0.25741599013370875 |
|
||
| 535 |
SpaceX xStock
SPCXX
|
$134,65 | 0.2% | 0.6% | 4.0% | 15.6% | $1 548 887 | $37 096 402 | $170 267 667 | 0.2178710895714089 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$344,14 | 0.2% | 0.1% | 1.3% | 7.8% | $1 636 101 | $36 234 412 | $171 485 563 | 0.2112971558812364 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$217,06 | 0.0% | 0.8% | 3.7% | 4.7% | $2 246 049 | $35 446 320 | $206 886 464 | 0.1713322331751093 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$713,37 | 0.0% | 0.0% | 2.6% | 3.1% | $504 079 | $34 192 481 | $184 482 158 | 0.18534302533514435 |
|
||
| 1036 |
Apple xStock
AAPLX
|
$310,12 | 0.0% | 0.1% | 1.2% | 3.7% | $2 332 109 | $12 503 383 | $197 740 327 | 0.06323132651214713 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$181,69 | 0.9% | 3.2% | 21.1% | 11.6% | $3 720 928 | $11 522 641 | $142 105 659 | 0.08108502289110271 |
|
||
| 1091 |
Sandisk Corporation xStock
SNDKX
|
$1 600,61 | 0.0% | 0.0% | 3.3% | 2.4% | $252,23 | $11 478 362 | $108 161 971 | 0.10612197838031151 |
|
||
| 1139 |
Intel xStock
INTCX
|
$88,87 | 0.0% | 0.6% | 14.5% | 15.4% | $5 429,00 | $10 416 575 | $163 579 834 | 0.06367884627936934 |
|
||
| 1220 |
Gold xStock
GLDX
|
$421,96 | 0.2% | 0.2% | 5.2% | 13.4% | $128 528 | $8 952 312 | $140 457 761 | 0.06373668619921782 |
|
||
| 1236 |
SK Hynix xStock
SKHYX
|
$164,47 | 0.4% | 1.0% | 2.3% | 1.2% | $26 734,59 | $8 716 360 | $57 262 176 | 0.15221845913212212 |
|
||
| 1252 |
Robinhood xStock
HOODX
|
$107,28 | 0.1% | 0.3% | 11.6% | 5.9% | $1 069 200 | $8 420 271 | $205 479 718 | 0.04097860129783509 |
|
||
| 1270 |
Meta xStock
METAX
|
$552,46 | 0.1% | 0.0% | 6.8% | 9.2% | $1 437 911 | $8 159 489 | $119 318 379 | 0.0683841783440878 |
|
||
| 1308 |
Amazon xStock
AMZNX
|
$258,50 | 0.0% | 0.0% | 2.0% | 10.6% | $2 770 878 | $7 682 076 | $129 382 198 | 0.0593750598508245 |
|
||
| 1372 |
Microsoft xStock
MSFTX
|
$486,18 | 0.2% | 0.2% | 2.6% | 26.2% | $18 640,49 | $6 981 770 | $141 986 516 | 0.04917206510451389 |
|
||
| 1644 |
Marvell xStock
MRVLX
|
$236,83 | 0.0% | 0.0% | 6.9% | 13.8% | $71,05 | $4 680 072 | $233 663 586 | 0.020029104702691782 |
|
||
| 1745 |
AMD xStock
AMDX
|
$467,71 | 0.4% | 0.8% | 9.5% | 14.0% | $78 781,02 | $3 942 993 | $163 921 812 | 0.0240541060828576 |
|
||
| 1772 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 0.0% | 5.7% | 8.1% | $12 509,94 | $3 793 525 | $151 562 748 | 0.02502939979913453 |
|
||
| 1842 |
Broadcom xStock
AVGOX
|
$369,74 | 0.5% | 0.8% | 6.4% | 5.7% | $2 852,40 | $3 440 543 | $92 302 326 | 0.03727471938514404 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$416,99 | 0.0% | 0.0% | 8.5% | 0.3% | $4 549,06 | $3 303 562 | $100 309 080 | 0.032933824166115795 |
|
||
| 2077 |
Oracle xStock
ORCLX
|
$146,85 | 0.0% | 0.3% | 2.4% | 19.8% | $12 551,79 | $2 470 269 | $71 680 384 | 0.03446226800424205 |
|
||
| 2166 |
Palantir xStock
PLTRX
|
$183,44 | 0.0% | 0.4% | 6.3% | 51.5% | $33 833,97 | $2 189 053 | $178 533 400 | 0.012261307346647462 |
|
||
| 2296 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.7% | 32.7% | 44.7% | $10,07 | $1 903 224 | $92 532 843 | 0.02056809147260083 |
|
||
| 2329 |
Vanguard xStock
VTIX
|
$384,72 | 0.0% | 0.4% | 1.3% | 4.1% | $1 833,18 | $1 769 699 | $128 036 217 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845,65 | 0.0% | 311.7% | 320.6% | 414.3% | $5,04 | $1 721 327 | $388 803 891 | 0.004427237525012645 |
|
||
| 2418 |
Berkshire Hathaway xStock
BRK.BX
|
$496,10 | 0.0% | 0.5% | 1.3% | 1.7% | $541,18 | $1 599 065 | $94 739 097 | 0.01687861600814107 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2639 |
Chevron xStock
CVXX
|
$211,93 | 0.0% | 0.5% | 5.5% | 7.8% | $62,54 | $1 222 645 | $121 694 463 | 0.010046838495080977 |
|
||
| 2667 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.0% | 8.8% | 0.0% | $3 910,71 | $1 187 679 | $67 465 355 | 0.017604273235932867 |
|
||
| 2756 |
McDonald's xStock
MCDX
|
$273,73 | 0.2% | 0.0% | 1.0% | 2.8% | $420 022 | $1 069 226 | $79 390 474 | 0.013467939911323957 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2862 |
Eli Lilly xStock
LLYX
|
$1 254,00 | 0.0% | 0.5% | 6.5% | 5.7% | $1 464,67 | $948 208 | $139 173 583 | 0.006813130534180618 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2919 |
Gamestop xStock
GMEX
|
$18,24 | 0.6% | 0.7% | 3.0% | 10.1% | $27 394,70 | $892 811 | $86 236 701 | 0.010353022921678176 |
|
||
| 3034 |
Exxon Mobil xStock
XOMX
|
$164,44 | 0.0% | 1.2% | 3.7% | 5.2% | $1 249,92 | $787 591 | $116 517 972 | 0.006759398261568928 |
|
||
| 3141 |
Cisco xStock
CSCOX
|
$114,31 | 0.0% | 0.1% | 1.4% | 0.1% | $5 269,43 | $705 767 | $118 245 318 | 0.005968666649527508 |
|
||
| 3157 |
Coca-Cola xStock
KOX
|
$92,54 | 0.2% | 0.3% | 4.9% | 11.1% | $12 353,82 | $691 612 | $125 422 619 | 0.005514256228577375 |
|
||
| 3166 |
DFDV xStock
DFDVX
|
$4,06 | 0.2% | 0.4% | 34.4% | 38.2% | $105 056 | $688 754 | $688 754 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
| 3554 |
UnitedHealth xStock
UNHX
|
$402,79 | 1.2% | 1.0% | 1.8% | 6.9% | $2 987,39 | $458 171 | $142 019 566 | 0.0032261149096546892 |
|
||
| 3570 |
Procter & Gamble xStock
PGX
|
$150,10 | 0.0% | 2.8% | 2.1% | 1.3% | $1 747,57 | $452 328 | $97 438 739 | 0.004642177141479134 |
|
||
| 3580 |
Visa xStock
VX
|
$367,55 | 0.0% | 1.0% | 0.6% | 3.6% | $4,71 | $446 821 | $101 373 035 | 0.004407692532178934 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,95 | 0.0% | 0.7% | 3.6% | 4.9% | $290 347 | $444 826 | $444 826 | 1.0 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,90 | 0.2% | 0.5% | 3.7% | 0.0% | $712 668 | $350 066 | $350 066 | 0.9999999999999999 |
|
|||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 3946 |
Goldman Sachs xStock
GSX
|
$1 009,86 | 0.0% | 0.8% | 2.7% | 0.0% | $0,04742 | $313 996 | $121 410 362 | 0.0025862360727014577 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4057 |
PepsiCo xStock
PEPX
|
$147,11 | 0.0% | 0.1% | 4.4% | 6.0% | $1 538,35 | $282 139 | $95 482 840 | 0.002954863172354212 |
|
||
| 4085 |
Abbott xStock
ABTX
|
$117,58 | 0.2% | 0.3% | 4.6% | 14.7% | $951,00 | $275 518 | $92 580 945 | 0.002975972423447196 |
|
||
| 4086 |
AbbVie xStock
ABBVX
|
$272,28 | 0.0% | 0.9% | 6.7% | 3.8% | $777,08 | $275 347 | $105 972 939 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,73 | 0.2% | 0.0% | 1.1% | 7.9% | $22 584,33 | $264 833 | $264 833 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$361,45 | 0.1% | 0.0% | 5.0% | 12.9% | $45 011,49 | $259 049 | $259 049 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4200 |
Danaher xStock
DHRX
|
$220,29 | 0.0% | 0.0% | 9.0% | 14.1% | $532,89 | $247 967 | $89 700 181 | 0.002764397173467497 |
|
||
| 4268 |
Accenture xStock
ACNX
|
$189,82 | 0.0% | 0.1% | 1.0% | 33.4% | $562,25 | $236 687 | $78 268 658 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4376 |
Comcast xStock
CMCSAX
|
$29,08 | 0.3% | 0.3% | 1.2% | 21.2% | $306,25 | $214 798 | $98 201 760 | 0.002187312659120057 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,16 | 0.2% | 1.5% | 21.9% | 0.0% | $39 125,55 | $206 906 | $206 906 | 0.9999999999999999 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
| 4462 |
Mastercard xStock
MAX
|
$582,27 | 0.0% | 0.1% | 3.3% | 9.4% | $889,70 | $198 291 | $108 382 964 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 590,48 | 0.3% | 0.4% | 4.4% | 0.0% | $3 024,12 | $189 918 | $189 918 | 0.9999999999999999 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4526 |
Walmart xStock
WMTX
|
$108,65 | 0.0% | 0.6% | 8.2% | 6.1% | $338,27 | $187 658 | $101 195 382 | 0.0018544077638358687 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4577 |
Honeywell xStock
HONX
|
$217,45 | 0.6% | 0.3% | 5.7% | 9.4% | $1 383,78 | $180 051 | $83 772 791 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165,00 | 0.3% | 1.1% | 2.1% | 0.0% | $4 328,05 | $156 676 | $156 676 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
Wrapped Apple xStock
WAAPLX
|
$310,06 | 0.0% | 0.2% | 0.8% | 3.8% | $15 735,31 | $108 964 | $108 964 | 0.9999999999999999 |
|
|||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
