Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 627 Miljon, en -10.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$627 427 245
Börsvärde
10.4%
$41 866 322
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$95,21 | 0.3% | 2.6% | 0.1% | 8.3% | $18 764,12 | $142 048 838 | $263 834 020 | 0.5384022814461323 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$39,56 | 0.0% | 0.0% | 9.1% | 24.8% | $98,37 | $82 092 360 | $82 092 360 | 1.0 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$342,89 | 0.0% | 0.0% | 4.0% | 9.8% | $2 126 381 | $65 221 407 | $181 144 628 | 0.36005156663251897 |
|
||
| 384 |
Circle xStock
CRCLX
|
$71,59 | 0.5% | 0.1% | 6.4% | 18.2% | $1 627 728 | $55 045 658 | $217 847 806 | 0.2526794224371987 |
|
||
| 415 |
SP500 xStock
SPYX
|
$781,28 | 0.0% | 0.1% | 0.6% | 4.6% | $1 757 820 | $49 814 630 | $203 104 560 | 0.24526593764921759 |
|
||
| 444 |
MicroStrategy xStock
MSTRX
|
$93,79 | 0.6% | 1.2% | 8.1% | 1.9% | $244 439 | $44 402 668 | $123 789 454 | 0.35869507706379716 |
|
||
| 514 |
SpaceX xStock
SPCXX
|
$141,40 | 1.4% | 1.0% | 4.5% | 13.6% | $1 958 531 | $36 793 928 | $178 780 423 | 0.2058051308122132 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$225,95 | 0.1% | 0.3% | 0.7% | 11.4% | $1 948 875 | $36 494 461 | $215 352 802 | 0.1694635994678322 |
|
||
| 534 |
Alphabet xStock
GOOGLX
|
$349,20 | 0.1% | 0.2% | 1.9% | 0.7% | $1 606 614 | $35 579 998 | $174 011 695 | 0.20446900429913734 |
|
||
| 567 |
Nasdaq xStock
QQQX
|
$733,54 | 0.1% | 0.2% | 1.3% | 5.3% | $629 498 | $32 593 243 | $186 660 867 | 0.1746120828633321 |
|
||
| 958 |
Sandisk Corporation xStock
SNDKX
|
$1 672,10 | 0.9% | 0.9% | 37.8% | 23.3% | $6 417,45 | $13 416 432 | $112 992 988 | 0.11873685738215674 |
|
||
| 1006 |
Apple xStock
AAPLX
|
$306,58 | 0.2% | 0.1% | 2.3% | 8.5% | $1 757 977 | $12 379 718 | $195 496 153 | 0.06332461285455834 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$149,14 | 0.3% | 0.3% | 3.6% | 5.4% | $1 656 130 | $9 185 581 | $116 718 349 | 0.07869868453842221 |
|
||
| 1180 |
Gold xStock
GLDX
|
$402,69 | 0.4% | 0.5% | 0.8% | 9.3% | $141 826 | $8 686 162 | $133 438 243 | 0.0650949991206353 |
|
||
| 1233 |
SK Hynix xStock
SKHYX
|
$167,60 | 0.4% | 0.4% | 20.1% | 9.7% | $22 601,60 | $7 844 891 | $58 352 412 | 0.13443987619070552 |
|
||
| 1261 |
Robinhood xStock
HOODX
|
$95,96 | 0.6% | 0.2% | 2.2% | 4.0% | $1 325 248 | $7 486 318 | $183 848 037 | 0.04072014182776602 |
|
||
| 1275 |
Intel xStock
INTCX
|
$104,01 | 0.0% | 0.6% | 2.6% | 9.0% | $3 952,78 | $7 271 408 | $191 443 255 | 0.037982052844321684 |
|
||
| 1281 |
Microsoft xStock
MSFTX
|
$495,07 | 0.1% | 6.2% | 0.8% | 24.1% | $7 933,15 | $7 206 362 | $144 388 288 | 0.04990960076895787 |
|
||
| 1286 |
Amazon xStock
AMZNX
|
$264,07 | 0.4% | 0.0% | 3.8% | 6.7% | $1 880 315 | $7 169 185 | $132 168 089 | 0.05424293541523116 |
|
||
| 1311 |
Meta xStock
METAX
|
$591,30 | 0.2% | 0.1% | 0.3% | 7.6% | $1 213 605 | $6 896 305 | $127 703 906 | 0.05400230113080181 |
|
||
| 1464 |
Marvell xStock
MRVLX
|
$224,23 | 0.0% | 1.2% | 2.6% | 19.5% | $200,48 | $5 363 600 | $221 226 808 | 0.024244799228255447 |
|
||
| 1629 |
AMD xStock
AMDX
|
$519,49 | 0.6% | 1.0% | 7.7% | 5.4% | $50 747,93 | $4 104 917 | $180 972 078 | 0.02268260128359725 |
|
||
| 1679 |
TQQQ xStock
TQQQX
|
$77,26 | 0.0% | 2.6% | 3.3% | 12.1% | $1 088,02 | $3 723 437 | $161 681 352 | 0.023029478581484773 |
|
||
| 1754 |
Oracle xStock
ORCLX
|
$140,18 | 8.7% | 8.7% | 4.8% | 9.1% | $2 515,19 | $3 286 040 | $68 423 706 | 0.048024880602104206 |
|
||
| 1825 |
TSMC xStock
TSMX
|
$428,33 | 10.5% | 11.6% | 1.6% | 8.0% | $89,17 | $2 958 573 | $99 998 309 | 0.029586232866574795 |
|
||
| 1935 |
Broadcom xStock
AVGOX
|
$394,22 | 0.5% | 1.1% | 7.9% | 5.7% | $8 585,12 | $2 475 194 | $98 412 563 | 0.025151202148599144 |
|
||
| 2025 |
Palantir xStock
PLTRX
|
$173,74 | 0.8% | 0.9% | 0.7% | 31.9% | $7 023,27 | $2 158 739 | $166 047 263 | 0.01300075153091217 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3 502,86 | $2 000 068 | $108 755 013 | 0.0183905830536812 |
|
||
| 2245 |
Berkshire Hathaway xStock
BRK.BX
|
$503,22 | 0.0% | 0.2% | 3.8% | 1.9% | $15 188,81 | $1 599 133 | $96 099 883 | 0.016640326035239635 |
|
||
| 2257 |
Vanguard xStock
VTIX
|
$388,94 | 0.0% | 0.2% | 0.9% | 5.2% | $1 871,13 | $1 582 345 | $126 375 416 | 0.01252098746342978 |
|
||
| 2461 |
Netflix xStock
NFLXX
|
$80,00 | 0.0% | 0.0% | 8.3% | 15.2% | $84,08 | $1 224 190 | $275 621 533 | 0.004441562846537681 |
|
||
| 2476 |
Chevron xStock
CVXX
|
$204,57 | 0.3% | 1.8% | 1.7% | 7.5% | $13,08 | $1 205 687 | $116 761 141 | 0.010326102197557073 |
|
||
| 2516 |
Bitmine xStock
BMNRX
|
$19,23 | 0.0% | 6.6% | 0.0% | 27.7% | $9,91 | $1 153 111 | $74 293 871 | 0.015520949472201302 |
|
||
| 2560 |
iShares Silver Trust xStock
SLVX
|
$58,05 | 0.0% | 0.0% | 0.0% | 0.0% | $46,44 | $1 076 642 | $61 992 891 | 0.01736719251584424 |
|
||
| 2571 |
McDonald's xStock
MCDX
|
$273,74 | 0.1% | 0.9% | 0.3% | 0.4% | $614 849 | $1 062 892 | $79 422 387 | 0.013382774009257012 |
|
||
| 2630 |
International Business Machines xStock
IBMX
|
$229,73 | 0.0% | 0.0% | 2.2% | 7.3% | $40,40 | $985 890 | $73 383 311 | 0.013434800791558635 |
|
||
| 2715 |
Eli Lilly xStock
LLYX
|
$1 190,49 | 0.0% | 1.1% | 0.5% | 2.0% | $4 106,09 | $892 664 | $132 125 203 | 0.006756197759187798 |
|
||
| 2827 |
Exxon Mobil xStock
XOMX
|
$161,86 | 0.9% | 1.2% | 6.7% | 10.5% | $129,93 | $781 566 | $112 694 796 | 0.006935242734436252 |
|
||
| 2857 |
Gamestop xStock
GMEX
|
$18,70 | 0.1% | 0.7% | 4.5% | 15.0% | $40 778,21 | $763 612 | $88 453 362 | 0.008632934839475213 |
|
||
| 2953 |
CrowdStrike xStock
CRWDX
|
$219,20 | 0.0% | 0.0% | 6.6% | 10.2% | $5,00 | $693 131 | $199 154 372 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3027 |
ASML xStock
ASMLX
|
$1 828,61 | 0.0% | 0.0% | 5.5% | 5.6% | $34,02 | $629 033 | $133 957 700 | 0.004695755288374601 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3051 |
Coca-Cola xStock
KOX
|
$86,63 | 1.2% | 1.9% | 1.4% | 4.4% | $2 186,13 | $611 949 | $117 406 161 | 0.005212239446332842 |
|
||
| 3190 |
DFDV xStock
DFDVX
|
$3,14 | 2.7% | 0.8% | 14.0% | 13.9% | $76 684,11 | $528 981 | $528 981 | 1.0 |
|
||
| 3205 |
Novo Nordisk xStock
NVOX
|
$45,06 | 0.0% | 0.0% | 4.2% | 10.8% | $1 819,36 | $517 292 | $90 813 878 | 0.005696177563284744 |
|
||
| 3271 |
Cisco xStock
CSCOX
|
$113,91 | 1.6% | 5.1% | 8.0% | 0.0% | $4 825,54 | $485 956 | $115 799 502 | 0.004196529277188482 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480 296 | $97 921 274 | 0.004904923655478305 |
|
||
| 3279 |
TON xStock
TONXX
|
$2,75 | 0.0% | 0.0% | 8.6% | 15.1% | $13,03 | $479 469 | $92 411 093 | 0.005188438147220073 |
|
||
| 3281 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.0% | 0.0% | 4.8% | 6.8% | $202,22 | $476 843 | $69 682 389 | 0.006843085209516132 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,04 | 0.1% | 0.3% | 0.7% | 11.1% | $2 585 560 | $438 632 | $426 264 | 1.0290160349004571 |
|
|||
| 3344 |
Procter & Gamble xStock
PGX
|
$145,86 | 2.7% | 1.7% | 3.8% | 5.3% | $1 417,45 | $438 545 | $94 687 332 | 0.004631506294913088 |
|
||
| 3353 |
UnitedHealth xStock
UNHX
|
$410,40 | 0.2% | 0.1% | 0.7% | 7.7% | $4 123,60 | $432 747 | $141 591 229 | 0.0030563095180299164 |
|
||
| 3455 |
JPMorgan Chase xStock
JPMX
|
$363,66 | 0.2% | 0.4% | 1.3% | 5.9% | $50,45 | $381 705 | $101 169 225 | 0.0037729359032999863 |
|
||
| 3458 |
Global X Copper Miners xStock
COPXX
|
$86,49 | 0.0% | 0.0% | 2.0% | 17.4% | $14,30 | $380 652 | $87 977 470 | 0.00432669410903167 |
|
||
| 3467 |
TBLL xStock
TBLLX
|
$106,49 | 0.0% | 0.0% | 0.1% | 0.2% | $1 585,31 | $378 379 | $609 562 357 | 0.0006207386918444712 |
|
||
| 3547 |
AppLovin xStock
APPX
|
$317,83 | 0.0% | 0.0% | 8.1% | 26.5% | $50,04 | $348 301 | $62 651 958 | 0.005559297641503607 |
|
||
| 3549 |
Johnson & Johnson xStock
JNJX
|
$257,12 | 0.0% | 0.0% | 0.5% | 2.2% | $13,97 | $347 585 | $95 618 321 | 0.0036351343954307974 |
|
||
| 3554 |
Pfizer xStock
PFEX
|
$26,94 | 0.0% | 0.0% | 2.5% | 7.4% | $54,57 | $344 517 | $115 262 043 | 0.0029889909417730987 |
|
||
| 3630 |
Goldman Sachs xStock
GSX
|
$1 038,01 | 0.0% | 0.0% | 15.7% | 4.6% | $63,55 | $322 748 | $124 794 598 | 0.0025862360727014577 |
|
||
| 3708 |
Bank of America xStock
BACX
|
$63,58 | 0.0% | 0.0% | 0.7% | 3.7% | $31,00 | $298 825 | $120 144 850 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3750 |
Abbott xStock
ABTX
|
$112,25 | 0.1% | 0.1% | 2.5% | 10.0% | $2 634,44 | $288 072 | $86 349 273 | 0.0033361288255909054 |
|
||
| 3793 |
Amber xStock
AMBRX
|
$1,28 | 0.0% | 0.0% | 7.9% | 7.2% | $13,88 | $274 875 | $67 712 850 | 0.00405942870489837 |
|
||
| 3802 |
PepsiCo xStock
PEPX
|
$143,19 | 0.2% | 2.1% | 2.0% | 0.5% | $1 425,36 | $271 577 | $92 939 869 | 0.0029220772683160503 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$342,84 | 0.1% | 0.1% | 3.5% | 10.3% | $18 513 080 | $265 319 | $251 100 | 1.0566283485120953 |
|
|||
| 3813 |
Merck xStock
MRKX
|
$135,60 | 0.0% | 0.0% | 5.3% | 10.2% | $105,43 | $264 045 | $121 988 989 | 0.0021645016308520803 |
|
||
| 3834 |
Uber xStock
UBERX
|
$76,02 | 0.0% | 0.0% | 0.9% | 192.5% | $10,01 | $260 830 | $100 029 967 | 0.002607521618046534 |
|
||
| 3837 |
Accenture xStock
ACNX
|
$188,04 | 0.0% | 1.9% | 4.8% | 25.4% | $4 389,06 | $260 282 | $77 535 149 | 0.003356958034595256 |
|
||
| 3841 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.0% | 0.8% | 3.2% | $101,21 | $258 972 | $258 972 | 0.9999999999999999 |
|
||
| 3854 |
AbbVie xStock
ABBVX
|
$253,00 | 0.9% | 1.1% | 2.2% | 0.9% | $13 883,37 | $255 831 | $96 448 173 | 0.0026525248591297078 |
|
||
| 3874 |
Linde xStock
LINX
|
$468,37 | 0.0% | 5.5% | 1.5% | 9.7% | $214,14 | $249 409 | $111 900 210 | 0.0022288505640048802 |
|
||
| 3908 |
Danaher xStock
DHRX
|
$202,10 | 0.0% | 0.1% | 2.2% | 2.9% | $1 355,28 | $243 452 | $82 291 406 | 0.002958409704018791 |
|
||
| 3985 |
Philip Morris xStock
PMX
|
$185,05 | 0.0% | 1.2% | 5.2% | 3.2% | $83,37 | $222 613 | $85 850 566 | 0.0025930330647080894 |
|
||
| 4026 |
Comcast xStock
CMCSAX
|
$28,57 | 0.1% | 0.3% | 4.1% | 11.0% | $964,09 | $215 650 | $94 257 640 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,37 | 0.0% | 0.5% | 2.1% | 1.1% | $132 493 | $210 102 | $210 112 | 0.999950988671703 |
|
|||
| 4050 |
Mastercard xStock
MAX
|
$567,34 | 0.4% | 0.7% | 1.0% | 3.9% | $3 474,39 | $209 105 | $105 604 402 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,65 | 0.4% | 0.2% | 6.4% | 0.0% | $6 628,75 | $202 253 | $202 415 | 0.9991981124443935 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$141,44 | 1.6% | 1.1% | 4.7% | 0.0% | $81 654,69 | $198 767 | $198 644 | 1.000616874434907 |
|
|||
| 4113 |
Walmart xStock
WMTX
|
$115,96 | 0.0% | 2.0% | 4.9% | 0.1% | $1,38 | $197 122 | $102 544 230 | 0.0019223157315899307 |
|
||
| 4146 |
AstraZeneca xStock
AZNX
|
$153,94 | 0.0% | 0.0% | 2.6% | 10.9% | $54,05 | $190 492 | $98 352 990 | 0.00193682438422324 |
|
||
| 4158 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 1.6% | 4.2% | $58,79 | $188 820 | $188 820 | 0.9999999999999999 |
|
||
| 4165 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.3% | $120,51 | $187 750 | $77 641 033 | 0.0024181849752455318 |
|
||
| 4168 |
Honeywell xStock
HONX
|
$232,74 | 0.1% | 0.2% | 6.3% | 2.1% | $1 562,03 | $187 428 | $89 665 185 | 0.0020903147067075703 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 671,26 | 1.1% | 1.3% | 37.8% | 0.0% | $19 878,68 | $177 568 | $177 425 | 1.000806487648642 |
|
|||
| 4226 |
Medtronic xStock
MDTX
|
$90,33 | 0.0% | 0.0% | 2.2% | 6.9% | $48,18 | $177 327 | $93 308 740 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4480 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 0.0% | 72.5% | 9.0% | $103,46 | $139 366 | $4 129 202 | 0.03375129614295441 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4634 |
OPEN xStock
OPENX
|
$3,67 | 0.0% | 1.4% | 7.5% | 22.4% | $21,07 | $118 409 | $69 071 838 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,82 | 49.7% | 0.2% | 21.6% | 0.0% | $8 850,90 | $114 344 | $114 346 | 0.9999872883512845 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 4830 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 70.5% | 4.0% | 65.7% | $0,001229 | $92 670,64 | $27 313 971 | 0.0033927925579343263 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
