Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 881 Miljon, en 11.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$881 131 790
Börsvärde
11.3%
$113 587 720
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$107,31 | 0.0% | 6.1% | 0.6% | 4.2% | $661 860 | $156 516 640 | $303 830 145 | 0.5151451964975382 |
|
||
| 289 |
MicroStrategy xStock
MSTRX
|
$159,00 | 0.7% | 2.7% | 5.9% | 22.0% | $2 406 128 | $101 518 865 | $243 535 562 | 0.41685437787990787 |
|
||
| 346 |
Circle xStock
CRCLX
|
$87,33 | 1.3% | 3.2% | 9.3% | 2.2% | $11 542 373 | $78 642 152 | $283 603 545 | 0.2772960816037214 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$360,07 | 0.0% | 3.6% | 4.3% | 2.7% | $6 164 078 | $68 442 217 | $197 436 778 | 0.3466538387216381 |
|
||
| 392 |
Bending Spoons xStock
BSPX
|
$32,68 | 0.2% | 0.7% | 15.0% | 25.6% | $1 428,98 | $67 808 963 | $67 808 963 | 1.0 |
|
||
| 405 |
SP500 xStock
SPYX
|
$771,05 | 0.1% | 0.5% | 0.5% | 0.8% | $15 099 302 | $65 112 719 | $207 457 849 | 0.3138599942192009 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$147,25 | 0.3% | 0.7% | 5.3% | 5.2% | $10 644 030 | $44 131 376 | $231 381 013 | 0.19073032371245432 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$231,62 | 0.3% | 2.3% | 2.4% | 5.2% | $16 570 037 | $43 124 436 | $237 075 882 | 0.18190140508235367 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$740,17 | 0.2% | 1.4% | 0.1% | 2.5% | $1 593 756 | $38 495 405 | $199 828 874 | 0.19264185678628293 |
|
||
| 618 |
Alphabet xStock
GOOGLX
|
$341,19 | 0.0% | 0.9% | 4.2% | 1.6% | $3 763 188 | $36 529 264 | $178 898 004 | 0.20419045160259267 |
|
||
| 1004 |
Sandisk Corporation xStock
SNDKX
|
$1 711,96 | 0.7% | 5.2% | 5.4% | 13.3% | $92 507,38 | $16 612 835 | $115 686 898 | 0.14360169359066471 |
|
||
| 1116 |
Intel xStock
INTCX
|
$116,01 | 0.1% | 8.0% | 5.7% | 28.8% | $278 084 | $13 286 012 | $217 031 149 | 0.06121707322657003 |
|
||
| 1119 |
Apple xStock
AAPLX
|
$341,36 | 0.3% | 0.3% | 1.3% | 6.5% | $4 081 580 | $13 215 914 | $217 653 011 | 0.060720104597368235 |
|
||
| 1132 |
Coinbase xStock
COINX
|
$193,16 | 0.2% | 2.2% | 6.3% | 7.1% | $4 131 977 | $12 891 327 | $151 293 280 | 0.0852075313084671 |
|
||
| 1163 |
Gold xStock
GLDX
|
$378,98 | 0.1% | 3.6% | 4.9% | 7.7% | $8 849 092 | $12 054 782 | $125 757 935 | 0.09585702890397788 |
|
||
| 1179 |
Robinhood xStock
HOODX
|
$116,85 | 0.4% | 2.4% | 5.6% | 11.3% | $1 606 428 | $11 748 899 | $224 203 959 | 0.05240272545079058 |
|
||
| 1255 |
Meta xStock
METAX
|
$722,92 | 0.1% | 4.0% | 1.3% | 24.5% | $8 630 862 | $10 495 151 | $156 250 615 | 0.06716870283523774 |
|
||
| 1397 |
Amazon xStock
AMZNX
|
$246,70 | 0.1% | 1.2% | 3.7% | 7.3% | $4 308 254 | $8 317 120 | $123 488 904 | 0.06735114868513349 |
|
||
| 1437 |
Microsoft xStock
MSFTX
|
$513,84 | 0.7% | 1.7% | 3.1% | 0.8% | $1 957 353 | $7 749 979 | $150 059 184 | 0.051646151604453315 |
|
||
| 1491 |
Marvell xStock
MRVLX
|
$251,51 | 0.6% | 6.0% | 0.2% | 16.2% | $3 506,05 | $7 114 697 | $248 139 637 | 0.028672149824737873 |
|
||
| 1567 |
SK Hynix xStock
SKHYX
|
$183,61 | 1.1% | 5.7% | 3.1% | 12.3% | $54 933,36 | $6 509 274 | $63 927 014 | 0.10182352862698685 |
|
||
| 1573 |
Broadcom xStock
AVGOX
|
$353,79 | 0.5% | 0.7% | 2.6% | 5.0% | $30 239,32 | $6 465 016 | $88 433 406 | 0.07310603735654725 |
|
||
| 1801 |
AMD xStock
AMDX
|
$608,04 | 1.0% | 6.2% | 1.5% | 28.9% | $195 059 | $4 594 136 | $212 229 447 | 0.021647023850604165 |
|
||
| 1866 |
Oracle xStock
ORCLX
|
$131,62 | 1.4% | 5.4% | 12.0% | 14.5% | $3 048,95 | $4 203 841 | $64 247 409 | 0.06543207809720573 |
|
||
| 1880 |
Palantir xStock
PLTRX
|
$188,78 | 1.0% | 1.1% | 3.3% | 2.1% | $591 994 | $4 154 330 | $183 728 269 | 0.022611270855224772 |
|
||
| 1886 |
TSMC xStock
TSMX
|
$454,26 | 0.3% | 0.2% | 1.7% | 33.6% | $18 737,24 | $4 075 298 | $109 505 557 | 0.037215447828357194 |
|
||
| 1901 |
TQQQ xStock
TQQQX
|
$76,83 | 0.0% | 5.7% | 0.3% | 6.5% | $10 829,96 | $3 989 502 | $164 086 611 | 0.024313389547280056 |
|
||
| 1962 |
Bitmine xStock
BMNRX
|
$26,11 | 0.0% | 10.8% | 5.0% | 9.3% | $592,21 | $3 650 086 | $100 875 924 | 0.03618391529879326 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2330 |
McDonald's xStock
MCDX
|
$239,26 | 0.0% | 0.7% | 5.8% | 10.5% | $1 349 722 | $2 266 387 | $69 731 346 | 0.03250169656100867 |
|
||
| 2422 |
Gamestop xStock
GMEX
|
$24,07 | 0.9% | 0.1% | 3.1% | 30.7% | $943 821 | $2 027 522 | $113 819 158 | 0.017813542766084683 |
|
||
| 2516 |
Berkshire Hathaway xStock
BRK.BX
|
$504,01 | 0.1% | 0.4% | 0.3% | 0.2% | $15 994,88 | $1 821 110 | $96 249 524 | 0.018920713785466694 |
|
||
| 2534 |
Vanguard xStock
VTIX
|
$382,67 | 1.7% | 0.6% | 0.7% | 0.4% | $25 182,84 | $1 776 388 | $127 616 186 | 0.013919767134582402 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,47 | 0.1% | 0.9% | 5.5% | 4.9% | $2 592 923 | $1 482 619 | $1 482 619 | 0.9999999999999993 |
|
|||
| 2785 |
Netflix xStock
NFLXX
|
$68,96 | 0.0% | 87.6% | 19.2% | 6.6% | $1 895,33 | $1 381 040 | $237 563 602 | 0.005813348310080915 |
|
||
| 2852 |
iShares Silver Trust xStock
SLVX
|
$55,59 | 0.2% | 4.0% | 6.7% | 8.6% | $11 848,99 | $1 267 650 | $59 373 434 | 0.0213504541706861 |
|
||
| 2995 |
Chevron xStock
CVXX
|
$210,96 | 1.1% | 0.8% | 1.8% | 2.1% | $51 097,21 | $1 081 860 | $121 138 141 | 0.008930791871954355 |
|
||
| 3033 |
Coca-Cola xStock
KOX
|
$89,18 | 0.1% | 0.6% | 1.2% | 3.0% | $72 140,19 | $1 043 580 | $121 371 247 | 0.008598250068078767 |
|
||
| 3053 |
DFDV xStock
DFDVX
|
$5,67 | 2.1% | 9.7% | 13.0% | 13.9% | $138 061 | $1 024 913 | $1 024 913 | 1.0 |
|
||
| 3080 |
Eli Lilly xStock
LLYX
|
$1 189,19 | 0.8% | 0.9% | 1.9% | 0.6% | $11 442,56 | $996 164 | $131 981 063 | 0.00754778203092598 |
|
||
| 3103 |
International Business Machines xStock
IBMX
|
$216,52 | 2.0% | 5.1% | 6.1% | 8.5% | $870,40 | $972 168 | $69 162 516 | 0.014056286901868165 |
|
||
| 3186 |
CrowdStrike xStock
CRWDX
|
$259,19 | 1.6% | 4.5% | 2.3% | 14.2% | $1 059,71 | $887 784 | $235 491 036 | 0.0037699271345398824 |
|
||
| 3233 |
ASML xStock
ASMLX
|
$1 735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855 229 | $127 129 403 | 0.0067272283650091445 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231,40 | 0.2% | 2.2% | 2.4% | 5.1% | $1 068 069 | $777 473 | $789 001 | 0.9853885957915818 |
|
|||
| 3402 |
AppLovin xStock
APPX
|
$336,98 | 4.0% | 46.4% | 46.4% | 8.1% | $79,87 | $726 234 | $66 425 777 | 0.010933012168178376 |
|
||
| 3441 |
Cisco xStock
CSCOX
|
$107,94 | 0.6% | 1.3% | 2.7% | 2.2% | $14 724,78 | $700 301 | $113 705 211 | 0.006158914389658837 |
|
||
| 3493 |
TON xStock
TONXX
|
$3,82 | 0.0% | 8.1% | 14.9% | 17.4% | $151,86 | $664 961 | $132 268 986 | 0.005027335944477312 |
|
||
| 3496 |
Uber xStock
UBERX
|
$67,83 | 0.0% | 2.3% | 4.3% | 11.9% | $1 003,58 | $663 948 | $91 962 698 | 0.00721975114631292 |
|
||
| 3514 |
Exxon Mobil xStock
XOMX
|
$162,43 | 1.9% | 1.7% | 3.7% | 2.8% | $4 470,17 | $654 905 | $116 098 908 | 0.005640926386789653 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$87,22 | 1.1% | 3.2% | 9.5% | 2.1% | $1 186 579 | $560 931 | $560 931 | 1.0 |
|
|||
| 3713 |
Salesforce xStock
CRMX
|
$230,27 | 2.9% | 3.2% | 3.9% | 10.1% | $228,20 | $538 845 | $106 001 439 | 0.005083378917445895 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$360,03 | 0.1% | 3.2% | 4.0% | 3.0% | $452 337 | $515 431 | $515 431 | 1.0 |
|
|||
| 3781 |
UnitedHealth xStock
UNHX
|
$383,39 | 0.1% | 0.2% | 1.1% | 5.1% | $14 367,42 | $511 818 | $135 759 528 | 0.00377003095360001 |
|
||
| 3818 |
Johnson & Johnson xStock
JNJX
|
$268,07 | 1.1% | 1.1% | 2.8% | 0.4% | $662,04 | $495 447 | $100 039 121 | 0.004952532596033323 |
|
||
| 3823 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,29 | 0.0% | 1.1% | 2.8% | 0.7% | $224,65 | $493 254 | $71 748 696 | 0.00687473912524672 |
|
||
| 3862 |
Novo Nordisk xStock
NVOX
|
$38,51 | 0.0% | 2.1% | 7.3% | 15.3% | $161,81 | $477 137 | $77 613 174 | 0.006147625179977332 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3918 |
Procter & Gamble xStock
PGX
|
$149,89 | 0.2% | 1.4% | 0.3% | 1.7% | $11 623,74 | $451 374 | $97 299 126 | 0.004639037259637684 |
|
||
| 3920 |
Visa xStock
VX
|
$359,78 | 0.0% | 35.5% | 2.8% | 4.8% | $856,30 | $449 623 | $99 228 696 | 0.0045311758724562575 |
|
||
| 3925 |
TBLL xStock
TBLLX
|
$105,01 | 0.0% | 0.8% | 0.7% | 0.3% | $1 461,99 | $448 480 | $608 613 889 | 0.0007368875404343135 |
|
||
| 3951 |
Vanguard Total World xStock
VTX
|
$160,64 | 0.0% | 0.4% | 0.0% | 0.8% | $4,97 | $438 317 | $111 016 618 | 0.003948211521790562 |
|
||
| 4030 |
Global X Copper Miners xStock
COPXX
|
$85,36 | 1.2% | 2.9% | 4.1% | 11.0% | $1 656,33 | $409 267 | $86 822 459 | 0.004713836591565444 |
|
||
| 4181 |
Amber xStock
AMBRX
|
$1,70 | 0.0% | 8.1% | 3.4% | 74.6% | $160,70 | $364 262 | $89 732 428 | 0.004059428704897617 |
|
||
| 4190 |
JPMorgan Chase xStock
JPMX
|
$338,26 | 0.2% | 0.9% | 3.6% | 5.5% | $1 513,90 | $361 274 | $94 102 591 | 0.003839153192499926 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,86 | 0.2% | 1.0% | 4.2% | 1.6% | $55 926,00 | $351 095 | $354 786 | 0.9895964504428523 |
|
|||
| 4226 |
Pfizer xStock
PFEX
|
$28,07 | 0.0% | 1.1% | 1.6% | 0.5% | $5 595,75 | $350 693 | $120 114 040 | 0.0029196706947937244 |
|
||
| 4297 |
PayPal xStock
PYPLX
|
$54,93 | 0.0% | 0.0% | 6.1% | 4.1% | $549,34 | $329 660 | $90 926 654 | 0.003625558343972594 |
|
||
| 4320 |
PepsiCo xStock
PEPX
|
$131,26 | 0.3% | 0.8% | 0.3% | 9.4% | $11 666,26 | $323 807 | $85 825 962 | 0.0037728289760733265 |
|
||
| 4338 |
Vida Global xStock
VIDAX
|
$1,65 | 0.8% | 4.2% | 16.8% | 0.0% | $106 611 | $320 056 | $48 963 104 | 0.006536677257231053 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342,27 | 0.4% | 0.2% | 1.3% | 6.4% | $116 426 | $282 267 | $285 940 | 0.9871512326771841 |
|
|||
| 4539 |
Goldman Sachs xStock
GSX
|
$920,80 | 0.0% | 1.9% | 4.5% | 14.1% | $385,26 | $274 418 | $111 081 143 | 0.0024704270556614306 |
|
||
| 4550 |
AbbVie xStock
ABBVX
|
$269,43 | 0.4% | 1.8% | 0.3% | 2.3% | $8 073,40 | $272 185 | $105 943 177 | 0.0025691640590309404 |
|
||
| 4580 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,07 | 0.0% | 3.4% | 0.5% | 1.5% | $609,36 | $266 194 | $266 194 | 0.9999999999999998 |
|
||
| 4586 |
Merck xStock
MRKX
|
$148,84 | 0.0% | 71.1% | 3.4% | 0.7% | $59,83 | $265 255 | $134 451 452 | 0.001972869564904521 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4638 |
Moderna xStock
MRNAX
|
$193,87 | 0.0% | 0.1% | 15.3% | 41.4% | $12 319,54 | $258 131 | $171 690 036 | 0.0015034702220495728 |
|
||
| 4656 |
Danaher xStock
DHRX
|
$225,45 | 1.2% | 2.4% | 4.9% | 4.0% | $5 106,81 | $254 844 | $91 797 586 | 0.0027761559586700385 |
|
||
| 4667 |
Walmart xStock
WMTX
|
$109,83 | 0.4% | 2.1% | 1.8% | 0.5% | $361,77 | $252 926 | $102 289 256 | 0.0024726539234557216 |
|
||
| 4717 |
Abbott xStock
ABTX
|
$102,15 | 0.6% | 0.6% | 1.8% | 9.7% | $9 534,13 | $243 885 | $83 385 070 | 0.0029248099385190615 |
|
||
| 4730 |
Thermo Fisher xStock
TMOX
|
$673,95 | 0.0% | 1.7% | 4.8% | 8.8% | $39,92 | $239 355 | $122 801 561 | 0.0019491186100840767 |
|
||
| 4750 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,59 | 0.4% | 3.1% | 4.9% | 6.1% | $3 946,73 | $236 517 | $76 566 730 | 0.0030890318326383115 |
|
||
| 4782 |
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232 275 | $42 047 852 | 0.005524059028720343 |
|
||
| 4863 |
Bank of America xStock
BACX
|
$55,01 | 0.0% | 16.1% | 0.8% | 10.6% | $1,05 | $219 217 | $104 324 533 | 0.0021013032825190447 |
|
||
| 4873 |
Accenture xStock
ACNX
|
$178,85 | 0.0% | 1.4% | 5.7% | 8.2% | $7 489,33 | $218 283 | $73 744 506 | 0.0029599870850809677 |
|
||
| 4882 |
Philip Morris xStock
PMX
|
$189,13 | 0.0% | 0.4% | 0.9% | 1.4% | $5,28 | $217 521 | $90 803 995 | 0.0023954977697333963 |
|
||
| 4960 |
Comcast xStock
CMCSAX
|
$23,74 | 0.9% | 4.0% | 4.0% | 18.4% | $14 380,99 | $206 243 | $81 151 816 | 0.0025414522446983345 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
|||
| 4998 |
Linde xStock
LINX
|
$471,14 | 0.0% | 5.4% | 2.2% | 3.5% | $350,27 | $201 145 | $112 932 777 | 0.0017811057921259278 |
|
||
| 5014 |
Mastercard xStock
MAX
|
$570,35 | 0.0% | 2.2% | 0.3% | 4.2% | $6 375,41 | $199 056 | $106 165 291 | 0.001874966031111684 |
|
||
| 5031 |
Schwab International Equity xStock
SCHFX
|
$27,90 | 0.0% | 2.5% | 0.6% | 3.7% | $880,18 | $196 952 | $196 952 | 1.0 |
|
||
| 5145 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 0.0% | 0.1% | 11.4% | $1 000,31 | $182 051 | $47 090 410 | 0.0038659915049094177 |
|
||
| 5179 |
Honeywell xStock
HONX
|
$210,87 | 0.1% | 0.1% | 2.1% | 4.4% | $12 234,89 | $177 831 | $83 348 180 | 0.002133588630879994 |
|
||
| 5197 |
Medtronic xStock
MDTX
|
$89,15 | 0.0% | 0.4% | 1.2% | 1.9% | $737,75 | $176 065 | $92 644 931 | 0.0019004299677675101 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 714,03 | 1.2% | 4.5% | 4.5% | 13.7% | $79 585,85 | $167 956 | $172 550 | 0.9733731067197154 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5433 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,14 | 0.0% | 3.7% | 7.3% | 14.6% | $460,44 | $149 227 | $71 748 619 | 0.002079852657255437 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146 328 | $65 753 995 | 0.002225382882510759 |
|
|||
Visar 1 till 100 av 870 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
