Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 627 Miljon, en -1.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$627 078 217
Börsvärde
1.0%
$94 780 918
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$90,52 | 0.3% | 2.4% | 1.4% | 1.1% | $25 495,76 | $135 619 162 | $246 084 247 | 0.5511086676062125 | |||
| 356 |
Bending Spoons xStock
BSPX
|
$33,39 | 0.0% | 5.1% | 3.9% | 0.0% | $1 704,00 | $69 290 899 | $69 290 899 | 0.9999999999999998 | |||
| 419 |
Tesla xStock
TSLAX
|
$322,34 | 0.2% | 14.3% | 17.7% | 15.3% | $15 273 034 | $54 121 995 | $170 274 207 | 0.31785198467707465 | |||
| 467 |
Circle xStock
CRCLX
|
$62,77 | 1.7% | 5.5% | 0.4% | 17.9% | $7 487 506 | $46 764 651 | $189 059 118 | 0.2473546428384955 | |||
| 476 |
SP500 xStock
SPYX
|
$743,07 | 0.1% | 1.4% | 1.7% | 0.6% | $2 839 470 | $45 598 709 | $193 172 227 | 0.23605209540026253 | |||
| 519 |
MicroStrategy xStock
MSTRX
|
$94,62 | 1.0% | 6.3% | 1.5% | 9.9% | $1 159 262 | $40 492 337 | $116 039 407 | 0.34895332340406715 | |||
| 569 |
NVIDIA xStock
NVDAX
|
$209,36 | 0.4% | 2.6% | 0.6% | 4.0% | $7 196 540 | $36 052 824 | $197 489 196 | 0.1825559327086819 | |||
| 606 |
Nasdaq xStock
QQQX
|
$696,86 | 0.1% | 2.2% | 2.1% | 2.9% | $3 160 508 | $32 567 648 | $177 326 813 | 0.18365890171168264 | |||
| 664 |
SpaceX xStock
SPCXX
|
$118,13 | 0.8% | 1.5% | 10.1% | 25.6% | $7 191 223 | $28 881 173 | $146 434 499 | 0.19722929752601218 | |||
| 687 |
Alphabet xStock
GOOGLX
|
$319,15 | 0.2% | 7.9% | 10.7% | 8.1% | $17 324 432 | $26 533 740 | $159 032 361 | 0.16684491280991773 | |||
| 1228 |
Apple xStock
AAPLX
|
$321,60 | 0.4% | 0.8% | 3.5% | 8.0% | $5 307 421 | $8 506 761 | $204 936 717 | 0.041509207784686156 | |||
| 1233 |
Gold xStock
GLDX
|
$370,46 | 0.0% | 2.3% | 1.4% | 2.0% | $1 755 680 | $8 475 803 | $122 929 900 | 0.06894826306683866 | |||
| 1310 |
Robinhood xStock
HOODX
|
$102,13 | 0.7% | 3.5% | 5.0% | 1.0% | $4 284 386 | $7 662 969 | $193 521 509 | 0.039597504685101384 | |||
| 1377 |
Coinbase xStock
COINX
|
$162,16 | 0.9% | 3.4% | 0.9% | 2.5% | $5 094 499 | $6 799 613 | $124 904 364 | 0.05443855126373243 | |||
| 1407 |
Amazon xStock
AMZNX
|
$233,77 | 0.0% | 4.1% | 7.8% | 0.2% | $8 289 937 | $6 462 318 | $117 004 693 | 0.055231270808835796 | |||
| 1442 |
Microsoft xStock
MSFTX
|
$384,02 | 0.8% | 1.8% | 5.6% | 2.6% | $50 634,01 | $6 043 549 | $111 999 604 | 0.053960448414961275 | |||
| 1450 |
Sandisk Corporation xStock
SNDKX
|
$1 601,06 | 3.1% | 1.2% | 13.0% | 19.0% | $382 723 | $5 960 196 | $97 382 340 | 0.061204077287528164 | |||
| 1495 |
Intel xStock
INTCX
|
$111,59 | 0.2% | 3.2% | 3.7% | 24.1% | $50 977,43 | $5 529 719 | $200 504 995 | 0.02757895709417751 | |||
| 1521 |
Meta xStock
METAX
|
$606,40 | 0.0% | 3.2% | 9.2% | 7.8% | $3 296 891 | $5 268 569 | $130 916 100 | 0.04024385976131878 | |||
| 1547 |
Marvell xStock
MRVLX
|
$208,11 | 0.0% | 2.3% | 10.6% | 25.1% | $1 612,89 | $5 085 039 | $203 085 929 | 0.025038852117866443 | |||
| 1774 |
SK Hynix xStock
SKHYX
|
$172,08 | 0.0% | 1.6% | 8.1% | 0.0% | $77 716,74 | $3 482 313 | $59 914 012 | 0.05812184683296683 | |||
| 1885 |
AMD xStock
AMDX
|
$555,82 | 0.8% | 3.3% | 8.1% | 3.6% | $98 249,44 | $2 933 426 | $193 903 383 | 0.015128285571704566 | |||
| 1981 |
TQQQ xStock
TQQQX
|
$65,74 | 0.2% | 7.9% | 8.1% | 11.7% | $5 078,97 | $2 529 755 | $134 543 799 | 0.01880246541543525 | |||
| 2161 |
Vanguard Total World xStock
VTX
|
$154,91 | 0.0% | 0.0% | 1.9% | 2.0% | $10,47 | $1 957 783 | $102 990 568 | 0.01900933962769616 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1 910 514 | $599 392 657 | 0.003187416245905283 | |||
| 2184 |
Broadcom xStock
AVGOX
|
$394,75 | 0.1% | 1.5% | 3.8% | 0.9% | $111 605 | $1 891 474 | $98 547 000 | 0.019193622693731826 | |||
| 2213 |
TSMC xStock
TSMX
|
$415,19 | 1.0% | 1.8% | 2.0% | 6.7% | $7 679,18 | $1 812 153 | $96 929 961 | 0.018695491426436332 | |||
| 2240 |
Palantir xStock
PLTRX
|
$121,52 | 0.7% | 2.3% | 8.2% | 4.3% | $17 514,90 | $1 777 213 | $114 185 527 | 0.015564256543953792 | |||
| 2242 |
Oracle xStock
ORCLX
|
$119,87 | 0.5% | 4.0% | 5.0% | 28.0% | $65 143,63 | $1 775 138 | $56 474 376 | 0.03143262374111583 | |||
| 2381 |
Berkshire Hathaway xStock
BRK.BX
|
$490,19 | 0.1% | 0.4% | 0.1% | 0.8% | $3 459,07 | $1 477 106 | $93 611 510 | 0.015779105673967214 | |||
| 2387 |
Vanguard xStock
VTIX
|
$371,13 | 0.2% | 1.5% | 1.9% | 0.7% | $33 318,26 | $1 463 156 | $120 588 284 | 0.012133487674570747 | |||
| 2534 |
Netflix xStock
NFLXX
|
$71,78 | 0.0% | 0.6% | 5.4% | 5.7% | $1 402,25 | $1 236 236 | $245 254 016 | 0.005040636140466385 | |||
| 2573 |
Chevron xStock
CVXX
|
$196,99 | 0.8% | 3.5% | 7.4% | 13.4% | $2 379,96 | $1 181 337 | $110 354 542 | 0.010704925457367695 | |||
| 2658 |
McDonald's xStock
MCDX
|
$267,18 | 0.0% | 0.3% | 3.6% | 3.6% | $3 116 366 | $1 060 042 | $77 489 295 | 0.013679854421093905 | |||
| 2749 |
Bitmine xStock
BMNRX
|
$16,55 | 0.0% | 7.7% | 6.8% | 8.0% | $68,41 | $966 142 | $63 937 440 | 0.015110736972087525 | |||
| 2807 |
Exxon Mobil xStock
XOMX
|
$157,53 | 0.4% | 2.3% | 6.3% | 12.9% | $7 891,27 | $901 982 | $107 122 454 | 0.008420102857939454 | |||
| 2863 |
Eli Lilly xStock
LLYX
|
$1 184,41 | 0.1% | 1.4% | 0.8% | 7.4% | $134 620 | $847 029 | $131 452 037 | 0.006443635035776682 | |||
| 2891 |
International Business Machines xStock
IBMX
|
$204,61 | 0.0% | 1.7% | 6.6% | 23.0% | $481,49 | $820 788 | $65 034 656 | 0.01262078252754584 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3129 |
Gamestop xStock
GMEX
|
$21,37 | 0.0% | 1.6% | 3.3% | 0.6% | $1 554,98 | $634 115 | $101 066 035 | 0.006274266858970976 | |||
| 3179 |
Novo Nordisk xStock
NVOX
|
$48,44 | 0.0% | 0.0% | 6.3% | 3.5% | $48,44 | $601 855 | $97 024 992 | 0.006203090007757922 | |||
| 3196 |
TON xStock
TONXX
|
$3,37 | 0.0% | 1.4% | 0.4% | 12.7% | $147,84 | $587 663 | $113 264 014 | 0.005188438445039677 | |||
| 3282 |
Coca-Cola xStock
KOX
|
$83,79 | 0.4% | 2.2% | 3.8% | 1.9% | $39 909,47 | $532 737 | $109 527 254 | 0.004863968594300368 | |||
| 3335 |
DFDV xStock
DFDVX
|
$2,98 | 0.1% | 4.7% | 1.4% | 3.7% | $155 030 | $505 397 | $505 397 | 1.0 | |||
| 3336 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 13.9% | 73.5% | $24,59 | $505 125 | $163 522 488 | 0.003089022025459314 | |||
| 3386 |
Visa xStock
VX
|
$352,05 | 0.8% | 1.3% | 2.3% | 4.7% | $199,53 | $479 011 | $93 060 332 | 0.005147314243921648 | |||
| 3465 |
Procter & Gamble xStock
PGX
|
$149,41 | 0.0% | 2.5% | 3.0% | 2.0% | $55 846,03 | $436 196 | $94 474 398 | 0.004617081576966843 | |||
| 3496 |
ASML xStock
ASMLX
|
$1 798,18 | 0.0% | 0.0% | 1.8% | 7.1% | $1 183,94 | $424 647 | $131 583 153 | 0.0032272163897715564 | |||
| 3560 |
UnitedHealth xStock
UNHX
|
$442,50 | 0.2% | 2.5% | 0.3% | 5.9% | $60 867,71 | $401 926 | $152 665 171 | 0.0026327260358321235 | |||
| 3645 |
JPMorgan Chase xStock
JPMX
|
$350,36 | 0.0% | 1.0% | 1.8% | 4.6% | $1 592,81 | $364 115 | $97 468 310 | 0.0037357267176670785 | |||
| 3719 |
Global X Copper Miners xStock
COPXX
|
$78,48 | 0.0% | 2.1% | 4.9% | 1.5% | $972,33 | $338 403 | $79 822 018 | 0.004239469664136261 | |||
| 3724 |
Johnson & Johnson xStock
JNJX
|
$258,35 | 0.0% | 2.5% | 3.3% | 9.3% | $99,15 | $337 308 | $96 077 963 | 0.0035107712228710807 | |||
| 3748 |
Goldman Sachs xStock
GSX
|
$1 075,51 | 0.0% | 0.9% | 1.6% | 2.4% | $95,12 | $328 830 | $129 302 809 | 0.0025431023881490222 | |||
| 3758 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,91 | 0.0% | 0.8% | 5.2% | 11.7% | $160,53 | $325 951 | $68 718 043 | 0.004743315411369081 | |||
| 3794 |
Pfizer xStock
PFEX
|
$25,03 | 0.0% | 0.4% | 0.4% | 0.0% | $5,24 | $315 955 | $105 818 793 | 0.002985812681020172 | |||
| 3823 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 2.1% | 4.0% | 10.8% | $384,29 | $304 899 | $75 108 874 | 0.004059429083265642 | |||
| 3847 |
Thermo Fisher xStock
TMOX
|
$597,66 | 0.0% | 5.0% | 1.7% | 18.1% | $34,36 | $297 802 | $104 737 886 | 0.0028433111307561354 | |||
| 3871 |
Bank of America xStock
BACX
|
$61,16 | 0.0% | 0.8% | 0.6% | 5.9% | $202,46 | $289 737 | $115 580 103 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3930 |
Cisco xStock
CSCOX
|
$114,54 | 0.0% | 0.0% | 3.6% | 4.7% | $81 449,98 | $274 622 | $113 321 799 | 0.0024233806086128656 | |||
| 3959 |
Abbott xStock
ABTX
|
$102,67 | 0.2% | 0.3% | 2.4% | 13.4% | $69 744,28 | $267 765 | $76 993 925 | 0.00347774795057146 | |||
| 3969 |
AbbVie xStock
ABBVX
|
$262,15 | 0.0% | 1.3% | 1.4% | 11.6% | $27 378,97 | $265 119 | $99 936 635 | 0.0026528692125434693 | |||
| 3982 |
Linde xStock
LINX
|
$513,07 | 0.0% | 1.4% | 1.3% | 1.1% | $5,66 | $261 928 | $122 582 101 | 0.0021367546883790454 | |||
| 3993 |
Merck xStock
MRKX
|
$130,41 | 1.9% | 2.9% | 2.4% | 10.1% | $335,76 | $258 703 | $115 341 065 | 0.002242940573346691 | |||
| 4000 |
AppLovin xStock
APPX
|
$414,79 | 0.0% | 2.9% | 11.3% | 13.2% | $891,93 | $256 758 | $81 765 252 | 0.003140183758576957 | |||
| 4006 |
PepsiCo xStock
PEPX
|
$139,30 | 0.1% | 1.0% | 3.5% | 2.1% | $35 200,54 | $253 834 | $88 378 803 | 0.002872111508011077 | |||
| 4011 |
Philip Morris xStock
PMX
|
$191,36 | 0.0% | 0.3% | 2.9% | 7.3% | $469,78 | $252 275 | $86 787 537 | 0.0029068151296348372 | |||
| 4062 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.8% | 5.8% | $285,48 | $242 900 | $73 631 805 | 0.003298840410876474 | |||
| 4077 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 801 | $238 801 | 0.9999999999999999 | |||
| 4081 |
Danaher xStock
DHRX
|
$193,77 | 1.2% | 8.2% | 5.4% | 7.5% | $38 441,08 | $237 795 | $76 879 859 | 0.0030930770779988505 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4148 |
Accenture xStock
ACNX
|
$142,32 | 0.2% | 1.4% | 4.2% | 12.0% | $96 349,51 | $218 790 | $56 764 716 | 0.0038543326216803273 | |||
| 4240 |
Comcast xStock
CMCSAX
|
$23,86 | 2.5% | 8.3% | 10.4% | 3.6% | $62 420,37 | $198 714 | $78 739 180 | 0.0025237009078712654 | |||
| 4247 |
Mastercard xStock
MAX
|
$530,08 | 0.2% | 0.8% | 3.8% | 8.8% | $27 812,25 | $197 818 | $98 668 966 | 0.0020048643326168597 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196 589 | $100 200 457 | 0.001961959239873442 | |||
| 4270 |
Honeywell xStock
HONX
|
$242,12 | 0.4% | 3.4% | 9.8% | 5.6% | $43 039,58 | $194 326 | $93 083 814 | 0.0020876468087059822 | |||
| 4358 |
AstraZeneca xStock
AZNX
|
$168,55 | 0.0% | 0.6% | 0.9% | 4.6% | $17,83 | $180 379 | $103 067 728 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4402 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,52 | 0.0% | 2.3% | 2.0% | 3.3% | $361,80 | $172 770 | $71 292 430 | 0.0024233964702860705 | |||
| 4447 |
Medtronic xStock
MDTX
|
$81,89 | 0.0% | 0.1% | 1.9% | 2.0% | $13,30 | $166 304 | $80 701 711 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4706 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 938 | $3 758 034 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4727 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 295 | $54 427 094 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4844 |
OPEN xStock
OPENX
|
$3,88 | 0.0% | 12.8% | 17.0% | 8.8% | $142,89 | $113 923 | $73 117 760 | 0.0015580752852650144 | |||
| 5211 |
Home Depot xStock
HDX
|
$330,23 | 0.3% | 2.7% | 6.5% | 0.3% | $29 600,35 | $81 247,09 | $90 642 372 | 0.0008963477873789306 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54 148,26 | $34 193 661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,86 | 0.0% | 2.2% | 7.8% | 10.8% | $276,68 | - | $16 902 022 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
