Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 871 Miljon, en 3.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$871 175 310
Börsvärde
3.1%
$57 164 362
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$104,84 | 0.1% | 2.7% | 3.0% | 2.1% | $93 140,29 | $154 933 520 | $303 006 976 | 0.5113199776561914 |
|
||
| 256 |
MicroStrategy xStock
MSTRX
|
$140,14 | 0.9% | 2.3% | 11.6% | 8.9% | $1 040 676 | $113 538 247 | $236 570 836 | 0.4799334055721458 |
|
||
| 270 |
Circle xStock
CRCLX
|
$84,15 | 0.6% | 2.5% | 2.9% | 8.2% | $8 104 429 | $104 785 770 | $299 033 784 | 0.3504144869573695 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$358,90 | 0.2% | 2.2% | 7.0% | 1.8% | $5 762 134 | $69 087 041 | $201 815 000 | 0.34232857045800136 |
|
||
| 364 |
SP500 xStock
SPYX
|
$770,70 | 0.0% | 0.8% | 1.9% | 0.6% | $5 824 779 | $67 375 601 | $214 426 536 | 0.3142129821777254 |
|
||
| 428 |
SpaceX xStock
SPCXX
|
$147,62 | 0.7% | 1.1% | 10.7% | 3.8% | $3 545 053 | $52 154 910 | $234 874 412 | 0.22205445887608463 |
|
||
| 490 |
NVIDIA xStock
NVDAX
|
$217,45 | 0.4% | 1.4% | 6.3% | 2.6% | $6 060 215 | $44 888 477 | $225 407 222 | 0.19914391689693559 |
|
||
| 491 |
Nasdaq xStock
QQQX
|
$717,92 | 0.2% | 1.0% | 5.2% | 0.9% | $744 666 | $44 864 015 | $202 664 951 | 0.22137036775613309 |
|
||
| 543 |
Alphabet xStock
GOOGLX
|
$343,92 | 0.3% | 1.2% | 2.8% | 2.3% | $2 260 742 | $38 512 618 | $182 368 585 | 0.21118010824019745 |
|
||
| 933 |
Sandisk Corporation xStock
SNDKX
|
$1 330,90 | 1.4% | 2.1% | 18.4% | 27.0% | $64 121,58 | $16 673 551 | $95 932 569 | 0.1738049089420208 |
|
||
| 1040 |
Coinbase xStock
COINX
|
$175,21 | 0.7% | 1.3% | 4.6% | 10.0% | $1 886 452 | $13 751 814 | $139 940 454 | 0.09826904237410847 |
|
||
| 1044 |
Intel xStock
INTCX
|
$92,34 | 1.3% | 2.9% | 13.4% | 15.9% | $56 468,67 | $13 606 098 | $176 933 938 | 0.07689931327221676 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$345,14 | 0.1% | 0.5% | 2.4% | 2.9% | $3 547 535 | $12 574 597 | $222 175 528 | 0.056597580187721694 |
|
||
| 1139 |
Gold xStock
GLDX
|
$382,20 | 0.0% | 0.3% | 0.4% | 4.8% | $5 314 008 | $11 467 015 | $129 828 577 | 0.0883242779290308 |
|
||
| 1181 |
Meta xStock
METAX
|
$718,08 | 0.2% | 1.6% | 0.9% | 7.1% | $2 422 565 | $10 637 933 | $158 254 948 | 0.06722022606537778 |
|
||
| 1197 |
Robinhood xStock
HOODX
|
$99,94 | 0.7% | 1.8% | 9.9% | 17.0% | $1 432 748 | $10 305 610 | $194 160 096 | 0.05307789762212054 |
|
||
| 1264 |
Amazon xStock
AMZNX
|
$252,41 | 0.1% | 1.6% | 4.2% | 0.8% | $2 427 447 | $9 101 455 | $128 363 978 | 0.07090349923308875 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$533,93 | 0.0% | 1.2% | 0.5% | 7.7% | $1 683 583 | $7 588 465 | $159 036 720 | 0.04771517642532251 |
|
||
| 1421 |
SK Hynix xStock
SKHYX
|
$140,04 | 2.1% | 3.2% | 19.1% | 26.5% | $83 608,65 | $7 256 764 | $51 991 689 | 0.139575464557549 |
|
||
| 1428 |
Broadcom xStock
AVGOX
|
$335,84 | 0.3% | 1.6% | 8.5% | 6.7% | $80 511,93 | $7 218 129 | $86 851 541 | 0.08310881516328626 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$236,00 | 0.8% | 2.9% | 15.8% | 3.5% | $3 165,27 | $5 878 162 | $235 538 089 | 0.02495631391885076 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,38 | 0.1% | 0.8% | 0.0% | 0.0% | $508 677 | $5 869 539 | $5 869 539 | 1.0 |
|
|||
| 1750 |
TSMC xStock
TSMX
|
$413,55 | 0.0% | 0.2% | 12.1% | 4.5% | $228,80 | $4 379 121 | $102 409 142 | 0.04276103945650006 |
|
||
| 1754 |
Oracle xStock
ORCLX
|
$130,30 | 0.4% | 2.1% | 8.9% | 12.8% | $822,16 | $4 355 360 | $66 631 246 | 0.06536513480177214 |
|
||
| 1800 |
AMD xStock
AMDX
|
$535,93 | 0.1% | 1.5% | 10.5% | 3.9% | $6 737,61 | $4 081 825 | $189 580 882 | 0.021530785430897714 |
|
||
| 1852 |
Bitmine xStock
BMNRX
|
$21,37 | 0.0% | 2.1% | 13.2% | 16.2% | $273,53 | $3 790 532 | $84 953 728 | 0.044618784860534486 |
|
||
| 1865 |
TQQQ xStock
TQQQX
|
$70,80 | 0.9% | 3.9% | 14.2% | 1.2% | $71 096,84 | $3 746 054 | $153 908 694 | 0.024339455340438354 |
|
||
| 2021 |
Palantir xStock
PLTRX
|
$187,67 | 0.8% | 2.9% | 9.7% | 7.3% | $79 394,38 | $3 005 842 | $185 628 805 | 0.016192755697695425 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2325 |
McDonald's xStock
MCDX
|
$246,48 | 0.1% | 0.7% | 2.1% | 2.8% | $849 603 | $1 999 842 | $75 037 576 | 0.02665120556653265 |
|
||
| 2327 |
Gamestop xStock
GMEX
|
$27,10 | 0.0% | 0.3% | 0.1% | 19.5% | $416 371 | $1 998 914 | $131 513 456 | 0.01519930962214504 |
|
||
| 2332 |
Netflix xStock
NFLXX
|
$70,87 | 0.0% | 0.5% | 0.7% | 0.1% | $74,48 | $1 987 478 | $247 284 251 | 0.008037220520201324 |
|
||
| 2366 |
Berkshire Hathaway xStock
BRK.BX
|
$532,30 | 0.5% | 0.1% | 3.8% | 4.8% | $3 423,87 | $1 888 693 | $103 788 164 | 0.018197571257419002 |
|
||
| 2395 |
Vanguard xStock
VTIX
|
$373,78 | 0.1% | 0.0% | 1.5% | 0.0% | $902,83 | $1 822 575 | $127 602 943 | 0.014283173393565106 |
|
||
| 2464 |
iShares Silver Trust xStock
SLVX
|
$53,08 | 0.0% | 3.0% | 4.3% | 12.4% | $97,01 | $1 699 707 | $59 598 995 | 0.028519047096681283 |
|
||
| 2573 |
Visa xStock
VX
|
$1 375,00 | 0.0% | 242.8% | 256.6% | 272.6% | $4,15 | $1 485 401 | $394 556 346 | 0.003764738160907043 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,62 | 0.5% | 1.0% | 10.8% | 3.9% | $636 527 | $1 387 214 | $1 387 214 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$217,36 | 0.2% | 1.3% | 6.4% | 2.7% | $308 854 | $1 128 182 | $1 128 182 | 1.0 |
|
|||
| 2843 |
Eli Lilly xStock
LLYX
|
$1 272,94 | 0.1% | 1.4% | 8.2% | 10.2% | $1 670,62 | $1 102 113 | $144 605 663 | 0.007621504343040387 |
|
||
| 2849 |
ASML xStock
ASMLX
|
$1 652,46 | 0.0% | 0.2% | 8.3% | 1.1% | $0,6015 | $1 091 872 | $123 804 220 | 0.008819346879798183 |
|
||
| 2852 |
International Business Machines xStock
IBMX
|
$234,06 | 0.0% | 0.9% | 3.0% | 0.5% | $1,20 | $1 086 099 | $77 882 616 | 0.013945332796704155 |
|
||
| 2874 |
Chevron xStock
CVXX
|
$233,69 | 2.9% | 1.4% | 7.2% | 11.7% | $22,66 | $1 065 909 | $137 587 432 | 0.007747136794698656 |
|
||
| 2884 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,39 | 0.3% | 0.4% | 24.4% | 5.8% | $203,91 | $1 058 919 | $82 042 469 | 0.0129069627402918 |
|
||
| 2896 |
Coca-Cola xStock
KOX
|
$94,74 | 0.3% | 0.9% | 5.8% | 5.5% | $18 289,81 | $1 049 962 | $132 236 862 | 0.007940011939228001 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$358,85 | 0.1% | 2.3% | 6.7% | 1.6% | $446 728 | $921 142 | $823 228 | 1.1189381749062524 |
|
|||
| 3143 |
DFDV xStock
DFDVX
|
$3,87 | 1.8% | 2.1% | 21.2% | 36.4% | $59 076,25 | $807 686 | $807 686 | 1.0 |
|
||
| 3155 |
CrowdStrike xStock
CRWDX
|
$227,24 | 0.0% | 0.0% | 15.9% | 3.7% | $36,06 | $797 483 | $209 022 757 | 0.0038152942919857185 |
|
||
| 3214 |
AppLovin xStock
APPX
|
$266,15 | 0.0% | 0.0% | 2.1% | 15.2% | $143,37 | $749 730 | $55 331 770 | 0.013549724193699016 |
|
||
| 3235 |
Uber xStock
UBERX
|
$71,91 | 0.0% | 0.1% | 0.9% | 1.3% | $495,54 | $730 444 | $99 618 618 | 0.007332403886951177 |
|
||
| 3363 |
Exxon Mobil xStock
XOMX
|
$180,46 | 1.2% | 0.3% | 6.7% | 10.4% | $162,03 | $655 030 | $132 293 289 | 0.004951350872941834 |
|
||
| 3406 |
Cisco xStock
CSCOX
|
$107,12 | 0.1% | 0.8% | 12.0% | 5.3% | $944,60 | $628 501 | $116 112 826 | 0.005412850643992862 |
|
||
Russell 2000 xStock
IWMX
|
$272,79 | 0.0% | 0.0% | 4.2% | 8.9% | $10,70 | $623 544 | $96 630 998 | 0.0064528319496838125 |
|
|||
| 3439 |
UnitedHealth xStock
UNHX
|
$399,46 | 0.0% | 0.8% | 2.6% | 4.9% | $947,49 | $607 920 | $143 641 908 | 0.004232193737101461 |
|
||
| 3446 |
Johnson & Johnson xStock
JNJX
|
$266,00 | 0.0% | 4.0% | 3.8% | 1.5% | $6,15 | $604 165 | $102 342 432 | 0.005903365114223873 |
|
||
| 3502 |
Salesforce xStock
CRMX
|
$242,89 | 0.0% | 5.3% | 8.7% | 3.1% | $2,75 | $575 320 | $114 907 026 | 0.005006827783441254 |
|
||
| 3630 |
TON xStock
TONXX
|
$2,88 | 0.0% | 6.3% | 11.4% | 1.5% | $63,12 | $502 158 | $102 254 360 | 0.004910872924999783 |
|
||
| 3637 |
Novo Nordisk xStock
NVOX
|
$39,33 | 0.0% | 2.5% | 0.5% | 11.1% | $171,51 | $499 526 | $82 420 901 | 0.006060670635571003 |
|
||
Vanguard Total World xStock
VTX
|
$159,10 | 0.0% | 0.0% | 0.3% | 0.8% | $87,50 | $458 582 | $112 983 113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
|||
| 3730 |
JPMorgan Chase xStock
JPMX
|
$337,42 | 0.0% | 1.0% | 0.9% | 3.3% | $267,75 | $451 617 | $97 274 021 | 0.004642730295837199 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,84 | 0.2% | 1.2% | 2.6% | 2.2% | $36 886,74 | $445 748 | $445 748 | 1.0 |
|
|||
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.7% | 0.4% | 0.1% | $141,96 | $437 143 | $614 783 297 | 0.0007110522812716245 |
|
|||
| 3902 |
Amber xStock
AMBRX
|
$1,79 | 8.8% | 11.1% | 1.2% | 0.5% | $24,18 | $383 360 | $97 327 267 | 0.003938870934847321 |
|
||
| 3920 |
Global X Copper Miners xStock
COPXX
|
$80,16 | 0.0% | 0.0% | 6.8% | 7.9% | $4,98 | $376 550 | $84 416 027 | 0.004460643209248564 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,10 | 0.6% | 2.2% | 3.2% | 8.3% | $209 933 | $355 383 | $348 342 | 1.0202129658034376 |
|
|||
| 3983 |
PepsiCo xStock
PEPX
|
$131,61 | 0.0% | 1.1% | 3.1% | 1.3% | $3 955,14 | $354 678 | $89 192 042 | 0.003976570076726765 |
|
||
| 3987 |
Pfizer xStock
PFEX
|
$29,50 | 0.0% | 0.8% | 5.9% | 6.9% | $357,05 | $352 776 | $129 390 327 | 0.002726446562323365 |
|
||
PayPal xStock
PYPLX
|
$56,03 | 0.0% | 1.1% | 2.2% | 4.6% | $560,34 | $346 359 | $95 929 542 | 0.003610556025142345 |
|
|||
| 4019 |
Procter & Gamble xStock
PGX
|
$159,09 | 0.1% | 0.3% | 4.5% | 7.0% | $1 920,41 | $344 136 | $105 474 735 | 0.0032627369690322373 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,45 | 0.0% | 0.5% | 4.0% | 0.0% | $94 723,52 | $343 203 | $343 203 | 1.0 |
|
|||
| 4198 |
Moderna xStock
MRNAX
|
$218,57 | 0.0% | 0.0% | 1.5% | 41.8% | $100,37 | $295 464 | $196 984 338 | 0.0014999379437744232 |
|
||
| 4252 |
Goldman Sachs xStock
GSX
|
$881,91 | 0.0% | 2.3% | 3.5% | 5.0% | $9,68 | $282 641 | $109 368 930 | 0.0025842876521525214 |
|
||
| 4330 |
AbbVie xStock
ABBVX
|
$280,51 | 0.0% | 1.0% | 0.0% | 2.9% | $538,03 | $267 931 | $114 025 425 | 0.0023497520259179476 |
|
||
Core MSCI Emerging Markets xStock
IEMGX
|
$77,86 | 0.0% | 0.0% | 3.8% | 4.2% | $311,42 | $264 996 | $264 996 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$345,14 | 0.1% | 0.3% | 2.3% | 2.5% | $29 671,91 | $260 308 | $260 308 | 1.0 |
|
|||
| 4467 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,76 | 0.0% | 0.0% | 4.3% | 8.8% | $36,53 | $239 683 | $75 344 757 | 0.00318114832780428 |
|
||
| 4482 |
Walmart xStock
WMTX
|
$120,18 | 0.1% | 0.9% | 7.7% | 11.8% | $399,37 | $236 594 | $115 385 235 | 0.0020504687222065703 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$139,82 | 0.7% | 2.1% | 11.5% | 9.0% | $72 398,78 | $225 826 | $225 403 | 1.0018779623624043 |
|
|||
| 4577 |
Vida Global xStock
VIDAX
|
$1,05 | 4.7% | 2.6% | 22.7% | 40.4% | $5 955,45 | $219 325 | $38 707 405 | 0.005666228464725473 |
|
||
| 4582 |
Schwab International Equity xStock
SCHFX
|
$27,83 | 0.0% | 0.0% | 3.3% | 12.5% | $3,80 | $218 607 | $218 607 | 1.0 |
|
||
| 4650 |
Bank of America xStock
BACX
|
$51,50 | 0.0% | 0.0% | 2.1% | 11.0% | $3,00 | $209 369 | $100 541 669 | 0.0020824148269592184 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
|||
| 4703 |
Mastercard xStock
MAX
|
$616,54 | 0.1% | 2.2% | 5.8% | 8.7% | $1 406,95 | $199 524 | $118 252 155 | 0.0016872749160897242 |
|
||
| 4732 |
Comcast xStock
CMCSAX
|
$21,99 | 0.3% | 0.4% | 3.9% | 11.5% | $886,20 | $194 104 | $79 039 225 | 0.002455787310341272 |
|
||
| 4847 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,55 | 0.0% | 1.3% | 1.5% | 15.4% | $53,97 | $179 818 | $69 484 497 | 0.0025878917600059385 |
|
||
Oklo xStock
OKLOX
|
$32,82 | 0.0% | 0.0% | 15.5% | 11.7% | $361,43 | $176 466 | $44 400 326 | 0.003974420969760984 |
|
|||
| 4888 |
Danaher xStock
DHRX
|
$233,40 | 0.3% | 0.9% | 5.7% | 9.4% | $1 561,93 | $175 057 | $97 360 466 | 0.0017980273943330805 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.3% | 0.3% | 2.1% | 0.0% | $10 167,34 | $168 818 | $168 818 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54,13 | 0.0% | 0.6% | 0.2% | 0.0% | $16 976,15 | $164 117 | $164 117 | 1.0 |
|
|||
| 5045 |
Merck xStock
MRKX
|
$147,12 | 0.0% | 0.0% | 1.9% | 2.1% | $701,21 | $157 212 | $135 967 779 | 0.0011562462279091424 |
|
||
| 5051 |
Abbott xStock
ABTX
|
$103,19 | 0.1% | 0.0% | 1.6% | 0.9% | $1 931,85 | $156 595 | $86 732 397 | 0.0018054925503724311 |
|
||
| 5084 |
Accenture xStock
ACNX
|
$224,22 | 0.0% | 2.2% | 6.3% | 17.4% | $736,01 | $152 294 | $96 246 005 | 0.0015823369409138737 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$272,07 | 0.0% | 1.1% | 7.5% | 5.6% | $15,02 | $150 946 | $62 848 382 | 0.002401743173661971 |
|
|||
S&P Small Cap xStock
IJRX
|
$144,27 | 0.0% | 1.0% | 1.0% | 1.0% | $0,9537 | $138 592 | $102 221 624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
|||
| 5268 |
Philip Morris xStock
PMX
|
$199,81 | 0.0% | 0.0% | 1.2% | 4.7% | $587,95 | $132 597 | $99 702 456 | 0.0013299227159662024 |
|
||
| 5289 |
Honeywell xStock
HONX
|
$211,93 | 0.1% | 3.5% | 0.7% | 3.9% | $1 174,39 | $130 319 | $86 770 243 | 0.0015018868053278728 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 334,58 | 2.2% | 3.8% | 18.2% | 26.5% | $51 531,38 | $122 764 | $117 978 | 1.0405670211633995 |
|
|||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
