Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 843 Miljon, en -5.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$842 872 728
Börsvärde
5.8%
$128 506 993
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
Strategy PP Variable xStock
STRCX
|
$107,18 | 0.3% | 0.0% | 1.5% | 2.2% | $226 404 | $156 782 877 | $307 139 365 | 0.5104616819485879 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$165,87 | 0.3% | 7.2% | 1.5% | 35.0% | $2 941 831 | $116 204 527 | $257 344 948 | 0.4515516159484789 |
|
||
| 331 |
Circle xStock
CRCLX
|
$85,09 | 0.4% | 3.5% | 8.5% | 3.1% | $14 077 244 | $84 608 473 | $283 312 216 | 0.29864039888699495 |
|
||
| 384 |
Tesla xStock
TSLAX
|
$356,43 | 0.1% | 0.1% | 6.3% | 0.5% | $6 747 319 | $69 358 901 | $198 400 074 | 0.34959110495566137 |
|
||
| 386 |
Bending Spoons xStock
BSPX
|
$32,34 | 0.0% | 1.7% | 2.0% | 20.8% | $246,80 | $69 100 241 | $69 100 241 | 1.0 |
|
||
| 407 |
SP500 xStock
SPYX
|
$771,03 | 0.1% | 0.4% | 0.3% | 1.0% | $14 436 320 | $64 482 496 | $209 462 202 | 0.3078478857598168 |
|
||
| 516 |
SpaceX xStock
SPCXX
|
$149,21 | 0.1% | 1.1% | 0.1% | 5.7% | $15 769 264 | $46 388 489 | $236 401 018 | 0.19622795720927924 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$234,80 | 0.3% | 1.3% | 3.2% | 7.9% | $23 374 586 | $44 089 189 | $242 346 580 | 0.18192618557743176 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$749,04 | 0.1% | 0.5% | 0.4% | 6.3% | $1 207 468 | $39 444 501 | $206 277 269 | 0.191220786104956 |
|
||
| 594 |
Alphabet xStock
GOOGLX
|
$340,87 | 0.1% | 3.2% | 0.9% | 1.3% | $8 309 009 | $38 764 520 | $180 720 927 | 0.2144993411098372 |
|
||
| 1023 |
Sandisk Corporation xStock
SNDKX
|
$1 794,86 | 0.0% | 1.5% | 0.3% | 18.2% | $168 537 | $15 758 092 | $123 319 116 | 0.127783046119365 |
|
||
| 1071 |
Intel xStock
INTCX
|
$122,26 | 0.0% | 1.4% | 4.5% | 39.5% | $203 298 | $14 347 300 | $230 608 168 | 0.06221505726238512 |
|
||
| 1123 |
Apple xStock
AAPLX
|
$331,47 | 0.0% | 0.7% | 1.6% | 2.0% | $3 953 496 | $13 139 153 | $213 353 580 | 0.06158393598679539 |
|
||
| 1139 |
Coinbase xStock
COINX
|
$194,56 | 0.2% | 3.7% | 2.8% | 11.8% | $3 707 792 | $12 806 040 | $154 360 103 | 0.08296211102366446 |
|
||
| 1174 |
Gold xStock
GLDX
|
$383,35 | 0.2% | 0.6% | 2.6% | 3.0% | $6 647 351 | $11 989 077 | $129 174 365 | 0.09281312757733914 |
|
||
| 1210 |
Robinhood xStock
HOODX
|
$113,24 | 0.1% | 0.1% | 7.3% | 10.5% | $1 965 170 | $11 325 490 | $218 969 013 | 0.05172188470278509 |
|
||
| 1246 |
Meta xStock
METAX
|
$730,90 | 0.0% | 0.6% | 6.2% | 26.8% | $4 358 704 | $10 692 201 | $159 932 653 | 0.06685439724401965 |
|
||
| 1371 |
Amazon xStock
AMZNX
|
$249,57 | 0.1% | 0.6% | 0.6% | 1.5% | $3 515 455 | $8 936 393 | $126 925 887 | 0.07040638742946338 |
|
||
| 1448 |
Microsoft xStock
MSFTX
|
$520,66 | 0.5% | 0.5% | 3.7% | 3.9% | $8 325 665 | $7 733 871 | $154 067 843 | 0.05019782535701862 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$274,57 | 0.8% | 0.3% | 2.4% | 33.0% | $16 717,03 | $7 401 706 | $272 960 308 | 0.02711641974815501 |
|
||
| 1557 |
SK Hynix xStock
SKHYX
|
$193,39 | 0.1% | 4.0% | 1.8% | 22.5% | $79 857,37 | $6 514 837 | $69 405 804 | 0.09386588080452693 |
|
||
| 1563 |
Broadcom xStock
AVGOX
|
$350,45 | 0.0% | 2.0% | 1.9% | 5.3% | $64 597,62 | $6 484 567 | $89 615 332 | 0.07236001925878882 |
|
||
| 1785 |
Oracle xStock
ORCLX
|
$140,65 | 1.3% | 0.3% | 0.3% | 0.2% | $2 956,53 | $4 730 916 | $70 705 401 | 0.0669102555850822 |
|
||
| 1791 |
AMD xStock
AMDX
|
$623,72 | 0.2% | 0.8% | 2.8% | 37.5% | $174 096 | $4 676 942 | $219 901 707 | 0.021268329897097184 |
|
||
| 1871 |
TQQQ xStock
TQQQX
|
$80,31 | 0.0% | 0.1% | 0.3% | 18.0% | $38 552,84 | $4 149 037 | $173 560 511 | 0.023905418377489118 |
|
||
| 1875 |
Bitmine xStock
BMNRX
|
$28,75 | 0.0% | 8.8% | 21.2% | 23.1% | $944,58 | $4 133 959 | $113 236 860 | 0.03650718443202488 |
|
||
| 1890 |
TSMC xStock
TSMX
|
$462,96 | 0.1% | 0.6% | 2.3% | 13.0% | $6 482,42 | $4 072 726 | $113 635 635 | 0.03584021749747933 |
|
||
| 2134 |
Palantir xStock
PLTRX
|
$190,17 | 0.0% | 2.0% | 0.6% | 7.1% | $508 320 | $2 882 669 | $187 089 040 | 0.015408006392587364 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2344 |
McDonald's xStock
MCDX
|
$236,35 | 0.5% | 0.2% | 2.7% | 11.1% | $927 979 | $2 191 395 | $70 926 720 | 0.030896608087749033 |
|
||
| 2440 |
Gamestop xStock
GMEX
|
$24,25 | 0.1% | 0.8% | 1.7% | 30.3% | $421 418 | $1 975 727 | $116 657 397 | 0.016936144952604898 |
|
||
| 2517 |
Vanguard xStock
VTIX
|
$384,35 | 0.0% | 0.8% | 0.0% | 0.1% | $15 071,70 | $1 807 947 | $130 186 007 | 0.013887416193065901 |
|
||
| 2526 |
Berkshire Hathaway xStock
BRK.BX
|
$499,54 | 0.4% | 0.5% | 1.4% | 0.4% | $20 463,53 | $1 792 473 | $97 396 600 | 0.018403853890851217 |
|
||
| 2738 |
Netflix xStock
NFLXX
|
$67,97 | 0.6% | 2.8% | 4.7% | 17.3% | $5 454,80 | $1 426 361 | $236 173 545 | 0.006039459757844636 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,44 | 0.1% | 1.2% | 0.1% | 5.6% | $768 878 | $1 370 442 | $1 370 228 | 1.000156498511486 |
|
|||
| 2829 |
iShares Silver Trust xStock
SLVX
|
$55,54 | 0.6% | 0.8% | 4.7% | 3.4% | $4 606,89 | $1 283 446 | $61 342 815 | 0.02092252306850374 |
|
||
| 2994 |
International Business Machines xStock
IBMX
|
$231,97 | 0.0% | 5.5% | 1.5% | 0.9% | $1 539,93 | $1 067 914 | $76 149 046 | 0.014023997744691616 |
|
||
| 3002 |
Eli Lilly xStock
LLYX
|
$1 161,18 | 0.0% | 1.8% | 2.7% | 0.6% | $34 298,59 | $1 059 915 | $130 889 724 | 0.008097770711024578 |
|
||
| 3013 |
Coca-Cola xStock
KOX
|
$87,63 | 0.0% | 0.2% | 2.6% | 3.3% | $38 923,93 | $1 047 608 | $121 245 722 | 0.008640369563397901 |
|
||
| 3047 |
DFDV xStock
DFDVX
|
$5,65 | 0.1% | 4.1% | 4.5% | 14.4% | $88 489,66 | $1 018 996 | $1 018 996 | 1.0 |
|
||
| 3127 |
Chevron xStock
CVXX
|
$201,52 | 0.0% | 3.0% | 1.6% | 5.7% | $2 957,87 | $933 054 | $117 670 539 | 0.007929374605293096 |
|
||
| 3161 |
ASML xStock
ASMLX
|
$1 799,31 | 0.0% | 0.4% | 4.8% | 7.8% | $29,14 | $904 650 | $133 811 384 | 0.006760633047053433 |
|
||
| 3171 |
CrowdStrike xStock
CRWDX
|
$262,79 | 0.0% | 0.6% | 0.1% | 18.7% | $2 249,09 | $895 711 | $240 746 103 | 0.0037205613149037782 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,06 | 0.3% | 3.3% | 8.5% | 3.2% | $1 298 354 | $749 813 | $738 425 | 1.0154216126550373 |
|
|||
| 3397 |
Cisco xStock
CSCOX
|
$110,87 | 1.3% | 1.1% | 1.7% | 0.5% | $70 257,65 | $721 192 | $119 142 291 | 0.006053196294740295 |
|
||
| 3460 |
Uber xStock
UBERX
|
$69,29 | 0.0% | 5.0% | 1.7% | 10.0% | $13,86 | $686 073 | $95 991 428 | 0.007147230125508401 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$234,75 | 0.3% | 1.3% | 3.4% | 7.9% | $647 015 | $684 259 | $681 225 | 1.0044528667760764 |
|
|||
| 3498 |
Exxon Mobil xStock
XOMX
|
$165,19 | 1.1% | 0.0% | 0.6% | 1.5% | $2 245,30 | $665 981 | $120 087 001 | 0.005545823510885431 |
|
||
| 3506 |
AppLovin xStock
APPX
|
$277,06 | 15.6% | 5.4% | 12.0% | 11.2% | $10 747,12 | $662 277 | $56 579 535 | 0.011705246474575175 |
|
||
| 3511 |
TON xStock
TONXX
|
$3,77 | 1.3% | 4.6% | 0.3% | 15.3% | $1 117,76 | $656 937 | $132 713 072 | 0.0049500547328484 |
|
||
| 3539 |
Russell 2000 xStock
IWMX
|
$280,84 | 0.0% | 0.9% | 2.6% | 6.2% | $128,93 | $637 177 | $96 463 434 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356,62 | 0.1% | 0.2% | 6.3% | 0.5% | $693 575 | $606 241 | $609 990 | 0.9938554607235046 |
|
|||
| 3685 |
Salesforce xStock
CRMX
|
$232,06 | 0.0% | 1.3% | 2.6% | 9.4% | $2 065,15 | $549 487 | $108 797 329 | 0.005050551962308803 |
|
||
| 3762 |
UnitedHealth xStock
UNHX
|
$376,41 | 0.0% | 0.5% | 2.2% | 7.4% | $37 654,52 | $513 610 | $135 349 633 | 0.003794693042850119 |
|
||
| 3787 |
Johnson & Johnson xStock
JNJX
|
$254,23 | 0.0% | 4.0% | 6.7% | 6.4% | $195,08 | $504 398 | $96 823 498 | 0.005209458061239298 |
|
||
| 3790 |
Novo Nordisk xStock
NVOX
|
$40,58 | 0.0% | 6.5% | 4.8% | 11.0% | $120,94 | $503 256 | $83 944 916 | 0.005995072351578699 |
|
||
| 3806 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 4.4% | $51,99 | $497 093 | $74 309 040 | 0.00668953482973523 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,50 | 0.0% | 3.1% | 0.8% | 1.3% | $191 854 | $459 259 | $459 274 | 0.9999672058707408 |
|
|||
| 3889 |
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457 095 | $111 589 396 | 0.00409622206599148 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3900 |
TBLL xStock
TBLLX
|
$106,23 | 0.0% | 0.7% | 1.2% | 1.1% | $53,02 | $453 671 | $616 664 678 | 0.000735685208848649 |
|
||
| 3917 |
Visa xStock
VX
|
$351,89 | 0.0% | 2.1% | 4.4% | 5.6% | $3 434,61 | $445 572 | $100 978 671 | 0.004412539930129223 |
|
||
| 3923 |
Procter & Gamble xStock
PGX
|
$147,18 | 0.2% | 0.4% | 0.9% | 1.5% | $29 843,23 | $443 199 | $97 578 891 | 0.004541960212836436 |
|
||
| 4024 |
Global X Copper Miners xStock
COPXX
|
$84,35 | 0.0% | 0.1% | 2.5% | 6.1% | $1 768,87 | $407 413 | $87 813 340 | 0.004639535355937602 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,68 | 0.0% | 0.7% | 1.5% | 1.6% | $67 833,79 | $386 591 | $379 429 | 1.018876946962696 |
|
|||
| 4115 |
Amber xStock
AMBRX
|
$1,76 | 0.0% | 0.0% | 2.9% | 87.2% | $144,58 | $377 740 | $94 942 958 | 0.003978598875585504 |
|
||
| 4181 |
JPMorgan Chase xStock
JPMX
|
$334,68 | 0.0% | 1.0% | 1.4% | 6.0% | $481,91 | $357 481 | $95 136 702 | 0.0037575539042147 |
|
||
| 4232 |
Pfizer xStock
PFEX
|
$27,57 | 0.0% | 3.8% | 2.8% | 3.7% | $12,31 | $344 586 | $119 905 009 | 0.0028738238713104988 |
|
||
| 4278 |
PepsiCo xStock
PEPX
|
$130,88 | 0.0% | 0.4% | 0.9% | 9.0% | $27 546,52 | $329 929 | $87 652 122 | 0.003764073512883795 |
|
||
| 4315 |
PayPal xStock
PYPLX
|
$53,46 | 0.0% | 1.2% | 1.3% | 1.4% | $1 379,89 | $320 894 | $90 508 035 | 0.0035454697649578808 |
|
||
| 4387 |
Vida Global xStock
VIDAX
|
$1,62 | 0.5% | 1.6% | 6.5% | 26.7% | $123 287 | $303 528 | $50 286 740 | 0.006035953599007853 |
|
||
| 4499 |
Goldman Sachs xStock
GSX
|
$882,19 | 0.0% | 1.6% | 4.2% | 11.9% | $220,73 | $281 879 | $108 409 044 | 0.0026001455158371303 |
|
||
| 4596 |
AbbVie xStock
ABBVX
|
$265,06 | 0.5% | 0.8% | 0.9% | 0.2% | $20 337,79 | $262 832 | $106 255 095 | 0.0024735944087501552 |
|
||
| 4599 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,96 | 0.0% | 0.7% | 2.0% | 0.8% | $67,16 | $262 609 | $262 609 | 1.0 |
|
||
| 4602 |
Merck xStock
MRKX
|
$146,36 | 0.0% | 2.4% | 0.1% | 2.7% | $16,88 | $261 506 | $134 249 016 | 0.0019479137548482901 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,10 | 0.1% | 1.5% | 0.0% | 0.0% | $252 322 | $261 011 | $261 414 | 0.9984590155368218 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4653 |
Moderna xStock
MRNAX
|
$191,98 | 0.0% | 0.9% | 4.6% | 25.0% | $15 469,27 | $251 204 | $172 009 289 | 0.0014604099473242674 |
|
||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
|||
| 4697 |
Walmart xStock
WMTX
|
$104,91 | 0.0% | 0.3% | 3.0% | 1.0% | $749,95 | $243 978 | $99 717 097 | 0.00244669716015554 |
|
||
| 4706 |
Danaher xStock
DHRX
|
$214,25 | 0.1% | 3.7% | 4.5% | 2.5% | $12 099,42 | $242 264 | $89 367 631 | 0.0027108745446182236 |
|
||
| 4724 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,78 | 0.0% | 2.2% | 1.3% | 0.4% | $100,83 | $239 390 | $79 532 819 | 0.0030099586168600614 |
|
||
| 4734 |
Abbott xStock
ABTX
|
$99,43 | 0.0% | 0.5% | 3.4% | 9.8% | $38 520,50 | $237 376 | $83 209 118 | 0.002852765902551339 |
|
||
| 4764 |
Accenture xStock
ACNX
|
$218,26 | 0.0% | 16.3% | 20.1% | 12.6% | $88 546,79 | $231 175 | $92 033 946 | 0.0025118456989691746 |
|
||
| 4772 |
Thermo Fisher xStock
TMOX
|
$640,18 | 0.0% | 5.0% | 6.6% | 4.2% | $61,31 | $229 613 | $118 598 882 | 0.0019360499959006467 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,12 | 0.3% | 3.5% | 0.0% | 0.0% | $75 202,95 | $216 619 | $216 192 | 1.0019715481231573 |
|
|||
| 4865 |
Philip Morris xStock
PMX
|
$186,59 | 0.0% | 4.6% | 2.8% | 3.7% | $120,77 | $215 876 | $92 106 473 | 0.0023437653663326953 |
|
||
| 4869 |
Bank of America xStock
BACX
|
$52,83 | 0.0% | 2.3% | 6.8% | 15.1% | $846,54 | $215 413 | $102 163 707 | 0.0021085057468768317 |
|
||
| 4882 |
Comcast xStock
CMCSAX
|
$24,00 | 0.2% | 2.5% | 0.6% | 15.9% | $11 042,71 | $214 472 | $84 218 115 | 0.0025466287683108702 |
|
||
| 4949 |
Schwab International Equity xStock
SCHFX
|
$27,63 | 1.9% | 5.7% | 2.2% | 5.4% | $733,34 | $204 173 | $204 173 | 1.0 |
|
||
Wrapped Intel xStock
WINTCX
|
$121,78 | 0.3% | 1.2% | 5.6% | 0.0% | $179 066 | $199 196 | $180 847 | 1.1014640046378104 |
|
|||
| 4997 |
Mastercard xStock
MAX
|
$551,72 | 0.0% | 0.1% | 2.8% | 5.3% | $20 686,77 | $198 088 | $104 699 794 | 0.0018919596736764988 |
|
||
| 5005 |
Linde xStock
LINX
|
$460,50 | 0.0% | 3.7% | 2.0% | 6.1% | $42,13 | $197 014 | $112 352 306 | 0.001753537026392375 |
|
||
| 5035 |
AstraZeneca xStock
AZNX
|
$155,96 | 0.0% | 4.8% | 5.1% | 6.3% | $40,76 | $191 777 | $101 621 116 | 0.0018871786226609736 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,97 | 0.1% | 1.8% | 0.0% | 0.0% | $48 635,53 | $185 372 | $185 372 | 1.0 |
|
|||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5175 |
Honeywell xStock
HONX
|
$209,71 | 0.0% | 1.0% | 1.0% | 0.3% | $23 307,21 | $176 847 | $84 859 673 | 0.0020839875797107406 |
|
||
| 5176 |
Medtronic xStock
MDTX
|
$89,54 | 0.0% | 3.4% | 0.9% | 3.7% | $2,42 | $176 845 | $95 144 725 | 0.0018586943601461045 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 771,04 | 1.4% | 1.9% | 0.1% | 17.9% | $98 404,84 | $174 464 | $174 464 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
