Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 864 Miljon, en 9.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$863 952 039
Börsvärde
9.2%
$112 528 679
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 231 |
Strategy PP Variable xStock
STRCX
|
$98,97 | 0.0% | 6.1% | 0.5% | 5.9% | $42 389,03 | $144 350 211 | $280 230 074 | 0.5151132018664835 |
|
||
| 292 |
MicroStrategy xStock
MSTRX
|
$156,42 | 2.1% | 3.7% | 7.0% | 22.0% | $3 133 354 | $99 410 923 | $238 688 084 | 0.4164888398543396 |
|
||
| 349 |
Circle xStock
CRCLX
|
$85,80 | 1.6% | 5.0% | 10.7% | 2.8% | $11 857 515 | $77 193 524 | $278 574 117 | 0.2771022832985729 |
|
||
| 386 |
Tesla xStock
TSLAX
|
$359,87 | 1.0% | 3.5% | 4.4% | 2.7% | $5 845 404 | $68 245 905 | $197 319 741 | 0.3458645575395381 |
|
||
| 389 |
Bending Spoons xStock
BSPX
|
$32,74 | 1.1% | 0.9% | 14.8% | 25.5% | $1 351,66 | $67 935 679 | $67 935 679 | 0.9999999999999998 |
|
||
| 402 |
SP500 xStock
SPYX
|
$768,96 | 0.4% | 0.6% | 0.4% | 0.9% | $12 722 829 | $65 181 250 | $206 894 856 | 0.3150452895080116 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$147,30 | 1.9% | 0.9% | 5.3% | 4.9% | $9 966 855 | $43 937 130 | $230 733 617 | 0.1904236185046584 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$230,18 | 1.2% | 1.8% | 2.2% | 4.9% | $15 516 416 | $42 812 755 | $235 592 166 | 0.18172401867932847 |
|
||
| 594 |
Nasdaq xStock
QQQX
|
$736,83 | 0.8% | 1.6% | 0.1% | 2.3% | $1 472 955 | $38 214 383 | $198 973 570 | 0.1920575820749917 |
|
||
| 616 |
Alphabet xStock
GOOGLX
|
$340,86 | 0.6% | 1.0% | 3.7% | 1.6% | $3 910 039 | $36 494 552 | $178 767 286 | 0.20414558606032057 |
|
||
| 1006 |
Sandisk Corporation xStock
SNDKX
|
$1 682,67 | 3.0% | 5.9% | 6.1% | 12.5% | $66 318,64 | $16 328 673 | $113 708 081 | 0.14360169359066471 |
|
||
| 1114 |
Apple xStock
AAPLX
|
$342,29 | 0.6% | 0.0% | 1.2% | 6.2% | $4 024 875 | $13 253 115 | $218 219 670 | 0.06073290714576925 |
|
||
| 1119 |
Intel xStock
INTCX
|
$114,93 | 2.0% | 8.1% | 2.1% | 28.3% | $254 346 | $13 044 112 | $215 000 461 | 0.06067015781417316 |
|
||
| 1133 |
Coinbase xStock
COINX
|
$191,73 | 1.5% | 2.4% | 6.0% | 7.9% | $4 663 488 | $12 784 603 | $150 040 759 | 0.08520753130849046 |
|
||
| 1166 |
Gold xStock
GLDX
|
$377,96 | 0.9% | 3.8% | 5.3% | 7.9% | $8 801 355 | $11 997 450 | $125 413 152 | 0.09566341537112848 |
|
||
| 1180 |
Robinhood xStock
HOODX
|
$116,36 | 2.1% | 2.2% | 3.9% | 12.1% | $2 759 050 | $11 688 588 | $222 962 181 | 0.05242408180528909 |
|
||
| 1258 |
Meta xStock
METAX
|
$720,38 | 0.4% | 4.1% | 1.3% | 24.6% | $8 359 981 | $10 412 212 | $155 784 434 | 0.06683730753799547 |
|
||
| 1393 |
Amazon xStock
AMZNX
|
$246,69 | 0.1% | 1.3% | 3.2% | 7.3% | $4 560 956 | $8 313 227 | $123 462 387 | 0.06733408922670134 |
|
||
| 1436 |
Microsoft xStock
MSFTX
|
$512,48 | 0.3% | 2.4% | 2.2% | 1.3% | $1 933 725 | $7 741 245 | $149 660 464 | 0.05172538179033824 |
|
||
| 1493 |
Marvell xStock
MRVLX
|
$250,25 | 1.6% | 6.6% | 0.0% | 15.6% | $3 115,39 | $7 079 018 | $246 897 695 | 0.028671866842958457 |
|
||
| 1575 |
Broadcom xStock
AVGOX
|
$352,23 | 1.5% | 1.3% | 2.5% | 5.7% | $28 278,94 | $6 436 494 | $88 043 487 | 0.07310584681502123 |
|
||
| 1576 |
SK Hynix xStock
SKHYX
|
$181,29 | 2.0% | 6.7% | 4.7% | 11.1% | $51 497,49 | $6 426 843 | $63 117 464 | 0.10182352862698683 |
|
||
| 1805 |
AMD xStock
AMDX
|
$601,08 | 2.4% | 5.0% | 1.4% | 28.3% | $159 062 | $4 505 902 | $209 548 691 | 0.021502888353746058 |
|
||
| 1857 |
Oracle xStock
ORCLX
|
$131,63 | 0.3% | 4.0% | 9.1% | 14.0% | $3 055,29 | $4 203 999 | $64 249 823 | 0.06543207809720572 |
|
||
| 1872 |
Palantir xStock
PLTRX
|
$188,01 | 1.3% | 2.5% | 3.4% | 1.0% | $310 813 | $4 141 110 | $182 983 336 | 0.022631074647953664 |
|
||
| 1889 |
TSMC xStock
TSMX
|
$447,63 | 0.3% | 0.5% | 2.3% | 33.3% | $4 872,74 | $4 015 832 | $107 907 668 | 0.037215447828357194 |
|
||
| 1908 |
TQQQ xStock
TQQQX
|
$75,67 | 0.8% | 5.7% | 0.6% | 6.5% | $9 817,13 | $3 929 470 | $161 617 548 | 0.024313389547280052 |
|
||
| 1958 |
Bitmine xStock
BMNRX
|
$26,11 | 0.0% | 10.1% | 5.0% | 9.3% | $592,20 | $3 650 003 | $100 873 632 | 0.03618391529879326 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2341 |
McDonald's xStock
MCDX
|
$239,73 | 0.1% | 0.6% | 5.9% | 10.3% | $1 288 512 | $2 225 879 | $69 866 816 | 0.03185888766912238 |
|
||
| 2429 |
Gamestop xStock
GMEX
|
$23,91 | 0.4% | 0.8% | 5.1% | 32.0% | $921 489 | $1 994 239 | $113 093 914 | 0.017633477871830356 |
|
||
| 2508 |
Berkshire Hathaway xStock
BRK.BX
|
$503,87 | 0.3% | 0.2% | 0.3% | 0.4% | $15 603,47 | $1 820 580 | $96 221 504 | 0.018920713785466694 |
|
||
| 2536 |
Vanguard xStock
VTIX
|
$382,54 | 2.1% | 2.2% | 2.0% | 2.0% | $24 662,81 | $1 775 249 | $127 534 404 | 0.013919767134582402 |
|
||
| 2538 |
Netflix xStock
NFLXX
|
$88,45 | 2.3% | 87.6% | 25.7% | 6.6% | $1 955,09 | $1 771 441 | $304 730 553 | 0.005813139817400162 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,51 | 1.5% | 1.0% | 5.3% | 4.9% | $2 430 341 | $1 499 403 | $1 499 403 | 0.9999999999999997 |
|
|||
| 2851 |
iShares Silver Trust xStock
SLVX
|
$55,44 | 1.1% | 4.2% | 7.3% | 8.8% | $11 123,83 | $1 264 269 | $59 215 099 | 0.021350454148966906 |
|
||
| 2995 |
Chevron xStock
CVXX
|
$210,96 | 1.9% | 0.3% | 2.3% | 1.1% | $51 098,53 | $1 075 805 | $121 141 993 | 0.008880532954893236 |
|
||
| 3036 |
Coca-Cola xStock
KOX
|
$88,95 | 0.2% | 0.7% | 0.8% | 2.9% | $67 325,92 | $1 036 674 | $121 048 744 | 0.008564106953190629 |
|
||
| 3053 |
DFDV xStock
DFDVX
|
$5,60 | 5.5% | 11.5% | 15.7% | 11.2% | $128 649 | $1 013 423 | $1 013 423 | 1.0 |
|
||
| 3071 |
Eli Lilly xStock
LLYX
|
$1 188,84 | 0.1% | 0.4% | 3.1% | 0.2% | $10 607,40 | $995 865 | $131 941 390 | 0.00754778203092598 |
|
||
| 3094 |
International Business Machines xStock
IBMX
|
$216,52 | 0.0% | 3.1% | 1.9% | 6.6% | $870,43 | $972 199 | $69 164 738 | 0.014056286901868163 |
|
||
| 3220 |
ASML xStock
ASMLX
|
$1 735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855 229 | $127 129 403 | 0.0067272283650091445 |
|
||
| 3232 |
CrowdStrike xStock
CRWDX
|
$248,57 | 0.0% | 3.0% | 8.8% | 16.1% | $788,63 | $851 401 | $225 840 185 | 0.003769927134539882 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,09 | 1.3% | 1.8% | 2.3% | 4.9% | $1 006 630 | $784 531 | $808 550 | 0.9702933130217303 |
|
|||
| 3370 |
AppLovin xStock
APPX
|
$345,54 | 3.6% | 48.5% | 5.9% | 4.0% | $58,86 | $744 687 | $68 113 651 | 0.010933012168178376 |
|
||
| 3435 |
Cisco xStock
CSCOX
|
$108,17 | 0.0% | 3.5% | 2.6% | 2.9% | $9 068,98 | $701 770 | $113 943 768 | 0.006158914389658838 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,82 | 0.0% | 8.1% | 14.9% | 17.4% | $151,86 | $664 982 | $132 273 312 | 0.005027335944477312 |
|
||
| 3494 |
Uber xStock
UBERX
|
$67,83 | 0.0% | 2.3% | 4.4% | 11.9% | $1 003,60 | $663 969 | $91 965 652 | 0.00721975114631292 |
|
||
| 3509 |
Exxon Mobil xStock
XOMX
|
$162,51 | 0.1% | 0.2% | 2.4% | 3.0% | $4 472,31 | $655 201 | $116 150 943 | 0.005640940591797744 |
|
||
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.6% | $256,69 | $634 887 | $97 060 948 | 0.0065411182046627185 |
|
|||
| 3708 |
Salesforce xStock
CRMX
|
$230,28 | 5.9% | 5.9% | 4.1% | 12.6% | $228,20 | $538 863 | $106 004 845 | 0.005083378917445895 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,81 | 1.4% | 5.0% | 11.0% | 2.8% | $1 040 530 | $534 825 | $534 825 | 1.0 |
|
|||
| 3777 |
UnitedHealth xStock
UNHX
|
$383,06 | 1.2% | 0.3% | 0.2% | 5.2% | $13 411,97 | $511 373 | $135 641 565 | 0.0037700309536000103 |
|
||
| 3810 |
Johnson & Johnson xStock
JNJX
|
$268,08 | 0.0% | 2.2% | 1.8% | 0.6% | $662,06 | $495 463 | $100 042 335 | 0.0049525325960333225 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$359,88 | 1.1% | 3.5% | 4.2% | 2.9% | $423 391 | $482 897 | $482 897 | 0.9999999999999998 |
|
|||
| 3857 |
Novo Nordisk xStock
NVOX
|
$38,51 | 0.2% | 2.1% | 7.5% | 15.3% | $161,82 | $477 149 | $77 615 151 | 0.006147625179977332 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
| 3914 |
Visa xStock
VX
|
$359,79 | 0.0% | 35.5% | 2.8% | 4.8% | $856,32 | $449 637 | $99 231 884 | 0.004531175869252762 |
|
||
| 3919 |
TBLL xStock
TBLLX
|
$105,01 | 0.0% | 0.8% | 1.2% | 0.3% | $1 462,03 | $448 494 | $608 633 442 | 0.0007368875404343135 |
|
||
| 3920 |
Procter & Gamble xStock
PGX
|
$148,89 | 0.4% | 1.4% | 0.6% | 1.9% | $10 176,65 | $448 354 | $96 648 047 | 0.004639037259637684 |
|
||
| 3943 |
Vanguard Total World xStock
VTX
|
$160,64 | 0.0% | 0.4% | 0.0% | 0.8% | $4,97 | $438 317 | $111 016 618 | 0.003948211521790562 |
|
||
| 4023 |
Global X Copper Miners xStock
COPXX
|
$85,29 | 2.1% | 1.6% | 2.9% | 9.9% | $1 357,15 | $408 945 | $86 754 201 | 0.004713836591565443 |
|
||
| 4137 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 8.1% | 6.4% | 74.6% | $145,15 | $374 644 | $92 289 728 | 0.004059428704897617 |
|
||
| 4180 |
JPMorgan Chase xStock
JPMX
|
$338,52 | 0.0% | 1.2% | 5.6% | 5.8% | $1 458,29 | $361 551 | $94 174 581 | 0.0038391531924999254 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$341,57 | 0.5% | 1.0% | 3.5% | 1.4% | $51 287,82 | $350 799 | $350 799 | 0.9999999999999993 |
|
|||
| 4218 |
Pfizer xStock
PFEX
|
$28,07 | 0.0% | 1.1% | 3.7% | 0.5% | $5 595,75 | $350 693 | $120 114 040 | 0.0029196706947937244 |
|
||
| 4284 |
PayPal xStock
PYPLX
|
$54,93 | 0.0% | 0.0% | 6.1% | 4.1% | $549,34 | $329 660 | $90 926 654 | 0.003625558343972594 |
|
||
| 4309 |
PepsiCo xStock
PEPX
|
$131,18 | 0.1% | 1.1% | 0.3% | 9.6% | $10 903,96 | $323 608 | $85 773 178 | 0.003772828976073326 |
|
||
| 4332 |
Vida Global xStock
VIDAX
|
$1,65 | 1.8% | 7.4% | 18.4% | 0.0% | $103 643 | $318 955 | $48 983 774 | 0.0065114443545526614 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342,27 | 0.5% | 0.2% | 1.2% | 6.0% | $107 171 | $282 261 | $285 379 | 0.9890762785601888 |
|
|||
| 4537 |
AbbVie xStock
ABBVX
|
$269,20 | 0.1% | 2.2% | 1.0% | 1.8% | $6 619,84 | $271 955 | $105 853 649 | 0.002569164059030941 |
|
||
| 4546 |
Goldman Sachs xStock
GSX
|
$906,79 | 0.0% | 2.0% | 4.5% | 14.1% | $282,36 | $270 242 | $109 390 685 | 0.00247042705566143 |
|
||
| 4572 |
Merck xStock
MRKX
|
$148,84 | 0.0% | 71.1% | 3.4% | 0.7% | $59,84 | $265 264 | $134 455 772 | 0.001972869564904521 |
|
||
| 4589 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,12 | 0.0% | 3.4% | 0.5% | 1.5% | $346,92 | $263 105 | $263 105 | 0.9999999999999998 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4630 |
Moderna xStock
MRNAX
|
$193,87 | 0.0% | 0.1% | 17.0% | 41.4% | $12 319,86 | $258 139 | $171 695 552 | 0.0015034702220495728 |
|
||
| 4656 |
Walmart xStock
WMTX
|
$109,83 | 0.0% | 1.7% | 1.7% | 0.1% | $408,66 | $253 175 | $102 288 081 | 0.0024751157850868384 |
|
||
| 4657 |
Danaher xStock
DHRX
|
$223,62 | 0.1% | 1.2% | 5.2% | 2.7% | $4 699,84 | $252 779 | $91 053 767 | 0.0027761559586700385 |
|
||
| 4705 |
Abbott xStock
ABTX
|
$102,05 | 0.4% | 0.1% | 2.3% | 10.2% | $9 401,82 | $243 640 | $83 301 089 | 0.0029248099385190615 |
|
||
| 4722 |
Thermo Fisher xStock
TMOX
|
$673,96 | 0.0% | 1.7% | 4.8% | 8.8% | $39,93 | $239 362 | $122 805 506 | 0.0019491186100840767 |
|
||
| 4740 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,59 | 0.1% | 3.5% | 5.3% | 6.5% | $3 946,84 | $236 525 | $76 569 190 | 0.0030890318326383115 |
|
||
| 4769 |
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232 275 | $42 047 852 | 0.005524059028720343 |
|
||
| 4848 |
Bank of America xStock
BACX
|
$55,01 | 0.0% | 16.1% | 0.8% | 10.6% | $1,05 | $219 217 | $104 324 533 | 0.0021013032825190447 |
|
||
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,73 | $218 465 | $91 198 026 | 0.0023954977697333963 |
|
|||
| 4860 |
Accenture xStock
ACNX
|
$178,76 | 0.1% | 1.4% | 6.0% | 8.3% | $7 080,80 | $218 248 | $73 732 680 | 0.0029599870850809677 |
|
||
| 4930 |
Comcast xStock
CMCSAX
|
$23,95 | 0.1% | 9.7% | 3.0% | 19.1% | $14 197,12 | $208 008 | $81 846 013 | 0.002541452244698335 |
|
||
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
|||
| 4984 |
Linde xStock
LINX
|
$471,15 | 0.0% | 5.4% | 2.2% | 3.5% | $350,27 | $201 151 | $112 936 222 | 0.001781105792125928 |
|
||
| 5007 |
Mastercard xStock
MAX
|
$569,43 | 0.3% | 2.2% | 0.4% | 4.3% | $6 199,94 | $198 732 | $105 992 540 | 0.0018749660311116838 |
|
||
| 5032 |
Schwab International Equity xStock
SCHFX
|
$27,52 | 0.0% | 2.5% | 0.7% | 3.7% | $594,00 | $194 286 | $194 286 | 1.0 |
|
||
| 5132 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 0.0% | 0.1% | 11.4% | $1 000,31 | $182 051 | $47 090 410 | 0.0038659915049094177 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 686,68 | 2.6% | 5.8% | 6.5% | 12.3% | $75 337,65 | $178 657 | $178 657 | 0.9999999999999992 |
|
|||
| 5190 |
Medtronic xStock
MDTX
|
$89,15 | 0.0% | 0.4% | 1.2% | 1.9% | $737,77 | $176 071 | $92 647 908 | 0.0019004299677675101 |
|
||
| 5192 |
Honeywell xStock
HONX
|
$208,71 | 0.1% | 0.0% | 2.9% | 4.5% | $8 423,08 | $176 012 | $82 495 925 | 0.0021335886308799946 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5431 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,07 | 0.1% | 3.7% | 6.4% | 14.6% | $318,77 | $148 759 | $71 523 967 | 0.0020798526572554364 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 113 | 0.002540656599144094 |
|
|||
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146 328 | $65 753 995 | 0.002225382882510759 |
|
|||
Visar 1 till 100 av 870 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
