Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 769 Miljon, en 17.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$769 499 806
Börsvärde
17.3%
$90 783 218
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$101,85 | 0.1% | 1.9% | 0.2% | 10.2% | $123 693 | $149 725 507 | $285 449 275 | 0.5245257902949069 |
|
||
| 299 |
Bending Spoons xStock
BSPX
|
$40,21 | 0.0% | 0.9% | 6.1% | 20.3% | $7 126,81 | $83 437 928 | $83 437 928 | 0.9999999999999998 |
|
||
| 346 |
Circle xStock
CRCLX
|
$87,90 | 0.2% | 1.1% | 17.3% | 39.4% | $15 996 010 | $69 243 064 | $268 490 867 | 0.2578972787266774 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$348,47 | 0.5% | 4.3% | 2.6% | 11.2% | $8 104 431 | $66 942 631 | $187 176 337 | 0.35764472961899646 |
|
||
| 402 |
MicroStrategy xStock
MSTRX
|
$123,13 | 0.1% | 2.1% | 26.4% | 32.3% | $2 523 725 | $57 344 293 | $163 500 485 | 0.3507285770928488 |
|
||
| 430 |
SP500 xStock
SPYX
|
$767,74 | 0.0% | 0.3% | 1.2% | 3.1% | $4 827 429 | $53 288 174 | $202 577 121 | 0.2630512968328391 |
|
||
| 553 |
SpaceX xStock
SPCXX
|
$134,87 | 0.2% | 0.6% | 7.7% | 20.8% | $4 970 028 | $37 396 962 | $170 548 890 | 0.2192741477523551 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$348,65 | 0.1% | 0.8% | 1.1% | 9.0% | $5 976 958 | $35 929 098 | $173 739 401 | 0.2067987911843994 |
|
||
| 582 |
NVIDIA xStock
NVDAX
|
$208,91 | 0.0% | 5.0% | 7.3% | 0.2% | $8 602 510 | $34 878 380 | $199 121 456 | 0.17516133692702 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$707,83 | 0.0% | 1.0% | 3.1% | 2.9% | $1 678 193 | $34 403 885 | $183 053 736 | 0.187944183181014 |
|
||
| 1051 |
Apple xStock
AAPLX
|
$312,10 | 0.0% | 0.2% | 1.7% | 6.7% | $6 657 163 | $12 758 944 | $199 008 828 | 0.06411245332546135 |
|
||
| 1105 |
Coinbase xStock
COINX
|
$180,07 | 0.1% | 3.2% | 19.3% | 13.3% | $5 438 574 | $11 365 444 | $140 905 437 | 0.08066008300939219 |
|
||
| 1109 |
Sandisk Corporation xStock
SNDKX
|
$1 498,42 | 1.0% | 6.4% | 16.4% | 4.2% | $259 260 | $11 233 855 | $101 256 665 | 0.11094435399896024 |
|
||
| 1144 |
Intel xStock
INTCX
|
$87,05 | 0.2% | 2.0% | 16.3% | 6.4% | $78 949,22 | $10 712 524 | $160 231 284 | 0.0668566329793668 |
|
||
| 1206 |
Gold xStock
GLDX
|
$426,34 | 0.2% | 0.7% | 5.4% | 14.5% | $430 107 | $9 560 220 | $141 473 278 | 0.06757615521232042 |
|
||
| 1281 |
Robinhood xStock
HOODX
|
$103,86 | 0.3% | 4.4% | 8.1% | 9.6% | $2 997 322 | $8 410 950 | $198 969 381 | 0.042272584489717546 |
|
||
| 1284 |
SK Hynix xStock
SKHYX
|
$155,64 | 0.2% | 7.7% | 9.2% | 3.2% | $138 709 | $8 389 124 | $54 189 127 | 0.1548119484556925 |
|
||
| 1287 |
Meta xStock
METAX
|
$560,24 | 0.3% | 0.8% | 1.7% | 6.6% | $4 880 269 | $8 335 256 | $120 998 637 | 0.06888719170175023 |
|
||
| 1343 |
Amazon xStock
AMZNX
|
$262,41 | 0.1% | 1.1% | 0.3% | 12.9% | $6 426 534 | $7 636 459 | $131 346 454 | 0.058139818745515236 |
|
||
| 1400 |
Microsoft xStock
MSFTX
|
$489,30 | 0.1% | 0.4% | 1.6% | 27.4% | $70 428,90 | $6 989 637 | $142 892 256 | 0.0489154331975483 |
|
||
| 1635 |
Marvell xStock
MRVLX
|
$231,13 | 0.0% | 2.4% | 2.1% | 19.1% | $63 672,80 | $4 994 555 | $228 033 215 | 0.021902750416890944 |
|
||
| 1785 |
AMD xStock
AMDX
|
$456,25 | 0.1% | 3.7% | 9.9% | 14.1% | $202 972 | $3 911 168 | $159 341 472 | 0.0245458257623116 |
|
||
| 1827 |
TQQQ xStock
TQQQX
|
$69,02 | 0.4% | 2.9% | 9.8% | 8.1% | $18 956,39 | $3 689 531 | $147 201 513 | 0.025064491481162115 |
|
||
| 1877 |
TSMC xStock
TSMX
|
$411,83 | 0.5% | 4.3% | 3.5% | 5.9% | $7 523,87 | $3 401 882 | $99 066 687 | 0.03433931229256005 |
|
||
| 1888 |
Broadcom xStock
AVGOX
|
$360,53 | 0.3% | 3.2% | 8.3% | 6.8% | $182 964 | $3 366 728 | $90 004 433 | 0.037406251078364997 |
|
||
| 2134 |
Oracle xStock
ORCLX
|
$143,53 | 0.3% | 4.6% | 3.0% | 23.0% | $8 572,52 | $2 408 750 | $70 061 552 | 0.03438047808179394 |
|
||
| 2266 |
Palantir xStock
PLTRX
|
$174,20 | 0.5% | 2.6% | 1.0% | 42.2% | $21 662,64 | $2 029 398 | $169 538 871 | 0.011970101878301422 |
|
||
| 2291 |
Bitmine xStock
BMNRX
|
$24,65 | 0.0% | 2.6% | 30.9% | 31.4% | $1 721,04 | $1 971 565 | $95 242 924 | 0.020700386271306975 |
|
||
| 2377 |
Vanguard xStock
VTIX
|
$381,27 | 0.0% | 1.0% | 2.3% | 3.1% | $27 583,11 | $1 758 997 | $126 888 784 | 0.013862513235773533 |
|
||
| 2464 |
Berkshire Hathaway xStock
BRK.BX
|
$503,36 | 0.3% | 0.8% | 0.2% | 2.1% | $19 495,24 | $1 594 898 | $96 126 378 | 0.016591676431237067 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2634 |
Netflix xStock
NFLXX
|
$80,57 | 0.0% | 0.9% | 5.2% | 17.1% | $23 594,76 | $1 304 200 | $277 584 811 | 0.0046983846336109535 |
|
||
| 2659 |
iShares Silver Trust xStock
SLVX
|
$62,31 | 0.5% | 1.4% | 4.6% | 0.0% | $17 156,49 | $1 274 020 | $66 541 382 | 0.019146276245412923 |
|
||
| 2729 |
Chevron xStock
CVXX
|
$203,61 | 0.0% | 3.0% | 1.7% | 2.0% | $770,54 | $1 174 628 | $116 915 138 | 0.010046838495080975 |
|
||
| 2801 |
McDonald's xStock
MCDX
|
$275,24 | 0.1% | 0.1% | 2.0% | 1.2% | $3 240 080 | $1 071 318 | $79 829 830 | 0.01342001489440329 |
|
||
| 2851 |
International Business Machines xStock
IBMX
|
$236,34 | 0.0% | 1.0% | 3.5% | 12.8% | $158,84 | $1 025 112 | $75 495 510 | 0.01357845117254759 |
|
||
| 2899 |
Eli Lilly xStock
LLYX
|
$1 251,02 | 0.2% | 1.1% | 5.2% | 4.4% | $50 614,14 | $965 413 | $138 843 463 | 0.006953245760416519 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2955 |
Gamestop xStock
GMEX
|
$18,29 | 0.0% | 0.3% | 0.6% | 8.3% | $16 364,14 | $905 292 | $86 494 607 | 0.010466454548643731 |
|
||
| 3088 |
Exxon Mobil xStock
XOMX
|
$163,43 | 0.0% | 0.6% | 0.6% | 1.8% | $1 630,71 | $782 753 | $115 802 120 | 0.006759398261568928 |
|
||
| 3205 |
Coca-Cola xStock
KOX
|
$93,36 | 0.2% | 0.8% | 5.6% | 11.8% | $25 883,94 | $706 111 | $126 526 428 | 0.00558074198862263 |
|
||
| 3209 |
DFDV xStock
DFDVX
|
$4,12 | 0.0% | 1.2% | 30.1% | 46.1% | $104 807 | $694 408 | $694 408 | 1.0 |
|
||
| 3221 |
Cisco xStock
CSCOX
|
$112,23 | 0.1% | 1.3% | 2.2% | 3.4% | $40 326,35 | $692 907 | $116 090 806 | 0.005968666649527509 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$208,82 | 0.1% | 5.1% | 7.5% | 0.2% | $1 024 795 | $652 251 | $652 251 | 1.0 |
|
|||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3340 |
CrowdStrike xStock
CRWDX
|
$192,05 | 0.0% | 1.3% | 10.8% | 6.7% | $1 065,07 | $603 330 | $174 486 539 | 0.003457745017185988 |
|
||
| 3347 |
ASML xStock
ASMLX
|
$1 728,48 | 0.0% | 2.0% | 8.2% | 1.8% | $158,90 | $600 933 | $126 621 675 | 0.004745894820652484 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,87 | 0.2% | 0.5% | 7.7% | 0.0% | $2 108 446 | $571 326 | $571 326 | 1.0 |
|
|||
| 3427 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,75 | 0.0% | 0.4% | 2.0% | 16.0% | $179,67 | $550 686 | $73 126 502 | 0.0075305888366515835 |
|
||
| 3454 |
Novo Nordisk xStock
NVOX
|
$46,86 | 0.0% | 0.3% | 4.0% | 3.7% | $143,87 | $533 545 | $94 437 693 | 0.005649700345706513 |
|
||
| 3484 |
AppLovin xStock
APPX
|
$299,91 | 0.0% | 0.1% | 5.6% | 22.6% | $351,79 | $520 338 | $59 119 488 | 0.00880146257111764 |
|
||
| 3500 |
TON xStock
TONXX
|
$2,94 | 3.0% | 3.9% | 1.7% | 12.8% | $1 027,08 | $512 313 | $101 905 369 | 0.005027335944477312 |
|
||
| 3558 |
Jersey Mike's Subs xStock
JMKEX
|
$23,29 | 0.0% | 0.3% | 4.4% | 0.0% | $618,49 | $490 436 | $490 436 | 0.9999999999999997 |
|
||
| 3563 |
Bitgo xStock
BTGOX
|
$25,99 | 0.0% | 5.9% | 354.9% | 412.4% | $0,7011 | $489 386 | $19 254 635 | 0.025416543470521684 |
|
||
| 3617 |
Visa xStock
VX
|
$381,88 | 0.0% | 3.7% | 5.8% | 8.2% | $1 567,23 | $464 242 | $105 325 294 | 0.004407692532178933 |
|
||
| 3622 |
UnitedHealth xStock
UNHX
|
$408,86 | 0.2% | 2.1% | 1.2% | 4.9% | $86 753,90 | $462 417 | $144 161 143 | 0.003207636927252531 |
|
||
| 3652 |
Procter & Gamble xStock
PGX
|
$149,29 | 0.0% | 0.3% | 2.3% | 0.4% | $53 332,31 | $449 885 | $96 912 294 | 0.004642191420585372 |
|
||
| 3654 |
Global X Copper Miners xStock
COPXX
|
$94,32 | 0.0% | 0.4% | 8.0% | 19.4% | $2 154,47 | $448 238 | $95 937 060 | 0.004672203918044898 |
|
||
| 3658 |
Johnson & Johnson xStock
JNJX
|
$273,38 | 0.0% | 2.1% | 4.0% | 3.9% | $1 177,44 | $447 466 | $101 664 545 | 0.004401396843078929 |
|
||
| 3707 |
Salesforce xStock
CRMX
|
$209,77 | 0.0% | 75.2% | 11.0% | 27.6% | $220,45 | $426 993 | $96 446 815 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$365,63 | 0.0% | 0.7% | 0.3% | 3.2% | $402,76 | $382 854 | $101 715 856 | 0.003763953725543173 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$348,75 | 0.4% | 4.1% | 2.6% | 12.0% | $384 377 | $363 673 | $363 673 | 1.0 |
|
|||
| 3900 |
Pfizer xStock
PFEX
|
$28,03 | 0.1% | 1.0% | 5.7% | 16.5% | $546,36 | $358 795 | $119 950 753 | 0.0029911897114847552 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.2% | 0.3% | 0.3% | $260,48 | $327 543 | $611 958 371 | 0.000535237083322491 |
|
||
| 4003 |
Goldman Sachs xStock
GSX
|
$1 044,10 | 0.0% | 33.3% | 1.8% | 3.3% | $684,89 | $324 640 | $125 526 191 | 0.0025862360727014577 |
|
||
| 3966 |
Thermo Fisher xStock
TMOX
|
$641,52 | 0.0% | 3.5% | 7.5% | 15.4% | $28,84 | $318 860 | $116 831 035 | 0.0027292435508074666 |
|
||
| 4115 |
Bank of America xStock
BACX
|
$62,19 | 0.0% | 0.0% | 3.8% | 2.4% | $591,18 | $292 324 | $117 526 815 | 0.0024872922842833945 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,13 | 0.2% | 1.0% | 1.3% | 9.4% | $77 905,99 | $287 098 | $287 098 | 1.0 |
|
|||
| 4149 |
PepsiCo xStock
PEPX
|
$148,34 | 0.1% | 0.9% | 4.8% | 6.3% | $38 972,84 | $284 539 | $96 295 157 | 0.0029548631723542115 |
|
||
| 4195 |
Merck xStock
MRKX
|
$150,17 | 0.0% | 1.2% | 10.8% | 17.3% | $926,69 | $275 178 | $135 103 183 | 0.002036796888279079 |
|
||
| 4201 |
Uber xStock
UBERX
|
$79,20 | 0.0% | 0.2% | 42.0% | 71.7% | $232,46 | $273 917 | $107 382 443 | 0.0025508587456188067 |
|
||
| 4206 |
AbbVie xStock
ABBVX
|
$270,11 | 0.1% | 0.7% | 5.6% | 2.2% | $31 872,55 | $273 152 | $105 128 224 | 0.002598276287907074 |
|
||
| 4209 |
Abbott xStock
ABTX
|
$118,77 | 0.0% | 0.6% | 5.5% | 13.4% | $35 119,59 | $272 866 | $93 518 355 | 0.002917778957992305 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 487,05 | 0.1% | 7.8% | 16.8% | 0.0% | $839 511 | $263 393 | $263 393 | 0.9999999999999996 |
|
|||
| 4273 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,42 | 0.0% | 0.8% | 1.7% | 3.4% | $613,92 | $256 909 | $256 909 | 0.9999999999999999 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312,32 | 0.0% | 0.3% | 1.9% | 6.2% | $651 915 | $256 594 | $256 594 | 1.0 |
|
|||
| 4341 |
Danaher xStock
DHRX
|
$216,12 | 0.1% | 1.9% | 6.1% | 12.5% | $16 130,57 | $243 266 | $87 999 522 | 0.0027643971734674965 |
|
||
| 4362 |
Accenture xStock
ACNX
|
$191,64 | 0.1% | 1.1% | 9.6% | 27.4% | $48 006,67 | $238 956 | $79 018 797 | 0.0030240387445877553 |
|
||
| 4377 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 0.0% | 10.6% | 36.8% | $1 013,48 | $236 090 | $58 158 527 | 0.004059428704898371 |
|
||
| 4398 |
Philip Morris xStock
PMX
|
$191,53 | 0.0% | 1.7% | 2.3% | 0.1% | $301,88 | $230 404 | $90 919 749 | 0.0025341513060067266 |
|
||
| 4476 |
Comcast xStock
CMCSAX
|
$29,26 | 0.0% | 0.6% | 5.4% | 20.9% | $17 757,37 | $216 193 | $98 839 592 | 0.0021873126591200574 |
|
||
| 4376 |
AstraZeneca xStock
AZNX
|
$173,90 | 0.0% | 4.6% | 10.1% | 3.1% | $4,10 | $215 225 | $111 105 264 | 0.001937130950860762 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,86 | 0.1% | 1.1% | 17.5% | 0.0% | $175 659 | $214 965 | $214 965 | 1.0 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$155,57 | 0.0% | 7.8% | 9.2% | 0.0% | $218 003 | $210 596 | $210 596 | 1.0 |
|
|||
| 4515 |
Linde xStock
LINX
|
$487,22 | 0.0% | 1.6% | 1.1% | 3.9% | $575,65 | $208 315 | $116 403 482 | 0.0017895916031476023 |
|
||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2 578,73 | $206 788 | $105 248 457 | 0.0019647568735037856 |
|
||
| 4545 |
Mastercard xStock
MAX
|
$598,09 | 0.6% | 2.7% | 6.0% | 11.8% | $32 217,55 | $203 519 | $111 240 145 | 0.0018295433218414449 |
|
||
| 4558 |
Walmart xStock
WMTX
|
$108,15 | 0.0% | 2.3% | 5.6% | 5.3% | $150,69 | $201 654 | $100 727 005 | 0.0020019875255425225 |
|
||
| 4587 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,15 | 0.3% | 0.8% | 6.1% | 18.9% | $8 830,97 | $195 392 | $84 228 280 | 0.0023197866706605274 |
|
||
| 4631 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 0.3% | 1.3% | 3.0% | $3 725,60 | $189 608 | $189 608 | 1.0 |
|
||
| 4698 |
Medtronic xStock
MDTX
|
$92,69 | 0.0% | 3.8% | 3.0% | 11.6% | $186,55 | $181 958 | $95 745 477 | 0.0019004299677722102 |
|
||
| 4724 |
Honeywell xStock
HONX
|
$214,76 | 0.3% | 2.3% | 6.6% | 11.2% | $36 576,47 | $177 906 | $82 739 564 | 0.002150187783319829 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5329 |
OPEN xStock
OPENX
|
$3,49 | 0.0% | 0.6% | 0.9% | 10.6% | $213,29 | $112 636 | $65 704 433 | 0.0017142805387326493 |
|
||
| 5204 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.6% | $207,10 | $110 156 | $87 625 536 | 0.001257118516161414 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
