Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 753 Miljon, en -9.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$753 342 848
Börsvärde
9.4%
$238 977 794
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105,84 | 0.0% | 0.1% | 3.1% | 5.4% | $435 678 | $154 267 852 | $298 149 582 | 0.5174176355848724 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 0.0% | 4.2% | 25.3% | $116,06 | $79 869 727 | $79 869 727 | 0.9999999999999997 |
|
||
| 337 |
Circle xStock
CRCLX
|
$92,45 | 0.1% | 4.3% | 3.4% | 37.3% | $14 588 126 | $75 442 921 | $283 353 600 | 0.26625008964742897 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$366,35 | 0.1% | 0.0% | 2.9% | 11.0% | $5 977 884 | $72 159 267 | $196 779 837 | 0.366700513554158 |
|
||
| 366 |
MicroStrategy xStock
MSTRX
|
$133,09 | 0.3% | 3.2% | 7.3% | 36.4% | $2 929 750 | $69 623 200 | $180 708 796 | 0.3852784257781185 |
|
||
| 418 |
SP500 xStock
SPYX
|
$766,94 | 0.0% | 0.4% | 0.4% | 1.3% | $54 916 325 | $57 084 198 | $206 341 545 | 0.27664907930930965 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$146,98 | 0.1% | 3.8% | 4.7% | 7.7% | $7 633 819 | $39 728 295 | $185 852 368 | 0.2137626547276773 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$223,67 | 0.0% | 0.9% | 0.6% | 2.1% | $72 159 489 | $39 251 039 | $228 751 724 | 0.1715879472261812 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$718,63 | 0.2% | 0.3% | 0.9% | 0.8% | $2 396 291 | $36 470 391 | $191 840 119 | 0.1901082596360545 |
|
||
| 595 |
Alphabet xStock
GOOGLX
|
$331,89 | 0.0% | 2.1% | 1.9% | 7.2% | $15 633 078 | $34 924 819 | $166 411 945 | 0.2098696648923786 |
|
||
| 1002 |
Sandisk Corporation xStock
SNDKX
|
$1 762,30 | 0.0% | 0.9% | 14.3% | 41.8% | $143 061 | $14 780 157 | $119 091 345 | 0.12410773213726055 |
|
||
| 1010 |
Apple xStock
AAPLX
|
$318,81 | 0.3% | 0.3% | 2.2% | 3.1% | $9 293 593 | $14 597 532 | $203 277 239 | 0.07181095233501106 |
|
||
| 1044 |
Intel xStock
INTCX
|
$105,76 | 0.2% | 1.2% | 16.2% | 7.9% | $326 648 | $13 744 068 | $194 659 986 | 0.07060551363413455 |
|
||
| 1141 |
Coinbase xStock
COINX
|
$174,89 | 0.2% | 2.5% | 0.5% | 17.0% | $4 912 448 | $11 489 425 | $136 851 755 | 0.08395525894376535 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$114,29 | 0.3% | 3.3% | 4.0% | 20.5% | $4 969 794 | $11 393 422 | $219 056 916 | 0.05201123905813949 |
|
||
| 1192 |
Gold xStock
GLDX
|
$403,02 | 0.1% | 0.8% | 0.0% | 0.0% | $6 267 383 | $10 138 885 | $133 738 759 | 0.0758111183201911 |
|
||
| 1193 |
Meta xStock
METAX
|
$650,25 | 0.2% | 5.6% | 9.1% | 9.2% | $6 482 475 | $10 111 812 | $140 437 136 | 0.07200240560865127 |
|
||
| 1217 |
SK Hynix xStock
SKHYX
|
$196,11 | 0.7% | 7.6% | 21.1% | 47.1% | $391 638 | $9 751 894 | $68 280 722 | 0.14282060535886565 |
|
||
| 1337 |
Marvell xStock
MRVLX
|
$234,74 | 0.0% | 4.7% | 13.4% | 11.4% | $74 831,37 | $8 105 309 | $231 601 849 | 0.03499673500025066 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$252,36 | 0.1% | 1.8% | 1.2% | 9.0% | $5 535 969 | $7 844 499 | $126 342 097 | 0.06208935168242393 |
|
||
| 1432 |
Microsoft xStock
MSFTX
|
$496,75 | 0.3% | 0.2% | 1.1% | 2.6% | $5 441 724 | $7 034 905 | $145 064 939 | 0.04849486889298706 |
|
||
| 1587 |
Broadcom xStock
AVGOX
|
$364,13 | 0.0% | 1.2% | 2.5% | 13.4% | $117 404 | $5 482 448 | $90 898 797 | 0.06031376164280927 |
|
||
| 1706 |
AMD xStock
AMDX
|
$519,31 | 0.0% | 3.1% | 13.4% | 11.0% | $148 303 | $4 730 090 | $181 195 670 | 0.026104873456521214 |
|
||
| 1836 |
TQQQ xStock
TQQQX
|
$70,06 | 0.8% | 1.6% | 0.5% | 5.1% | $1 003,04 | $3 861 656 | $149 420 893 | 0.025844148985702007 |
|
||
| 1870 |
TSMC xStock
TSMX
|
$431,60 | 1.2% | 2.0% | 4.9% | 2.3% | $12 007,32 | $3 666 658 | $103 826 622 | 0.035315201912876085 |
|
||
| 2010 |
Bitmine xStock
BMNRX
|
$25,77 | 4.0% | 16.3% | 7.3% | 33.4% | $705,86 | $2 979 373 | $99 563 033 | 0.029924495051842165 |
|
||
| 2034 |
Oracle xStock
ORCLX
|
$163,16 | 0.0% | 0.3% | 11.1% | 7.2% | $12 451,14 | $2 870 372 | $79 645 187 | 0.03603949182708064 |
|
||
| 2179 |
Palantir xStock
PLTRX
|
$167,53 | 0.1% | 1.1% | 1.0% | 3.4% | $1 453 195 | $2 380 836 | $163 048 156 | 0.014602044741233357 |
|
||
| 2410 |
Berkshire Hathaway xStock
BRK.BX
|
$505,63 | 0.2% | 0.4% | 0.5% | 4.2% | $1 514 980 | $1 783 436 | $96 556 471 | 0.0184703898434211 |
|
||
| 2421 |
Vanguard xStock
VTIX
|
$377,15 | 0.4% | 1.7% | 2.2% | 3.3% | $56 224,17 | $1 761 759 | $125 514 759 | 0.01403626626394038 |
|
||
| 2481 |
McDonald's xStock
MCDX
|
$258,27 | 0.8% | 1.2% | 2.6% | 7.1% | $2 007 674 | $1 637 387 | $75 268 611 | 0.02175391086240264 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,80 | 0.0% | 3.8% | 4.6% | 7.4% | $3 798 027 | $1 560 586 | $1 560 833 | 0.9998417546855646 |
|
|||
| 2718 |
Netflix xStock
NFLXX
|
$77,73 | 0.0% | 0.1% | 6.5% | 2.6% | $57 068,28 | $1 267 856 | $267 785 797 | 0.00473458895031667 |
|
||
| 2724 |
iShares Silver Trust xStock
SLVX
|
$60,15 | 0.0% | 2.3% | 5.0% | 0.0% | $3 174,84 | $1 260 270 | $64 244 947 | 0.019616639154860428 |
|
||
| 2787 |
Chevron xStock
CVXX
|
$213,07 | 0.0% | 1.0% | 0.5% | 9.0% | $1 820,97 | $1 169 916 | $122 349 203 | 0.009562106137335769 |
|
||
| 2846 |
Gamestop xStock
GMEX
|
$19,84 | 1.0% | 6.9% | 6.0% | 4.8% | $1 637 447 | $1 080 513 | $93 837 976 | 0.011514661846120924 |
|
||
| 2908 |
International Business Machines xStock
IBMX
|
$229,78 | 0.0% | 0.2% | 0.7% | 3.2% | $2 269,36 | $1 007 571 | $73 402 545 | 0.013726644439007826 |
|
||
| 2921 |
DFDV xStock
DFDVX
|
$5,47 | 2.2% | 9.7% | 4.7% | 90.9% | $2 007 254 | $990 068 | $990 070 | 0.9999980794215596 |
|
||
| 3020 |
Coca-Cola xStock
KOX
|
$90,35 | 0.3% | 0.4% | 1.5% | 2.4% | $258 205 | $906 107 | $122 442 441 | 0.007400267302873745 |
|
||
| 3016 |
Eli Lilly xStock
LLYX
|
$1 137,97 | 1.4% | 1.2% | 2.3% | 7.1% | $105 970 | $900 859 | $126 293 215 | 0.007133073799724709 |
|
||
| 3171 |
Exxon Mobil xStock
XOMX
|
$165,08 | 0.7% | 4.1% | 1.2% | 6.4% | $8 350,60 | $757 926 | $117 989 342 | 0.006423683188736825 |
|
||
| 3156 |
CrowdStrike xStock
CRWDX
|
$210,13 | 0.0% | 3.3% | 5.1% | 1.9% | $99,26 | $745 649 | $190 919 547 | 0.0039055683807382086 |
|
||
| 3216 |
Cisco xStock
CSCOX
|
$111,16 | 0.5% | 0.8% | 2.1% | 11.7% | $85 673,01 | $718 573 | $115 050 075 | 0.0062457372297750864 |
|
||
| 3229 |
ASML xStock
ASMLX
|
$1 719,91 | 0.0% | 3.8% | 2.6% | 2.3% | $2,74 | $713 670 | $125 997 573 | 0.0056641554910655265 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3315 |
AppLovin xStock
APPX
|
$309,47 | 0.0% | 2.8% | 4.9% | 9.9% | $4 941,57 | $652 188 | $61 004 725 | 0.010690780394716746 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3431 |
Salesforce xStock
CRMX
|
$247,83 | 0.0% | 0.2% | 3.0% | 25.0% | $2,09 | $586 793 | $113 946 552 | 0.0051497252216508235 |
|
||
| 3468 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,32 | 0.0% | 0.3% | 1.1% | 8.5% | $5 041,24 | $564 939 | $74 922 636 | 0.007540292651539713 |
|
||
| 3485 |
TON xStock
TONXX
|
$3,20 | 0.3% | 1.2% | 0.3% | 4.9% | $528,43 | $557 622 | $110 917 937 | 0.005027335944477313 |
|
||
| 3467 |
Novo Nordisk xStock
NVOX
|
$45,42 | 3.6% | 9.6% | 6.0% | 6.7% | $130 288 | $553 081 | $91 549 584 | 0.006041326302308505 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,89 | 0.2% | 0.8% | 0.6% | 2.3% | $1 033 562 | $528 536 | $535 438 | 0.9871096261885063 |
|
|||
| 3560 |
UnitedHealth xStock
UNHX
|
$403,36 | 0.1% | 1.4% | 1.8% | 5.4% | $103 966 | $516 742 | $142 217 685 | 0.0036334559410487726 |
|
||
| 3562 |
Uber xStock
UBERX
|
$124,36 | 73.4% | 68.9% | 63.6% | 59.2% | $749,16 | $516 276 | $168 609 718 | 0.0030619558298897094 |
|
||
| 3604 |
Jersey Mike's Subs xStock
JMKEX
|
$22,54 | 0.0% | 0.6% | 0.6% | 1.6% | $3 260,18 | $497 693 | $497 693 | 0.9999999999999997 |
|
||
| 3606 |
Johnson & Johnson xStock
JNJX
|
$268,93 | 0.0% | 0.5% | 4.4% | 3.4% | $129,12 | $496 608 | $100 359 745 | 0.004948280861447852 |
|
||
| 3615 |
Global X Copper Miners xStock
COPXX
|
$96,44 | 0.0% | 1.7% | 5.3% | 7.3% | $4 185,14 | $493 363 | $98 097 314 | 0.005029320833941896 |
|
||
| 3667 |
Visa xStock
VX
|
$369,05 | 0.0% | 1.9% | 1.1% | 3.1% | $7 884,83 | $467 798 | $101 784 185 | 0.004595975006996513 |
|
||
| 3708 |
Vida Global xStock
VIDAX
|
$2,19 | 2.8% | 4.9% | 10.5% | 0.0% | $1 070 929 | $444 671 | $62 555 091 | 0.007108472079572091 |
|
||
| 3720 |
Procter & Gamble xStock
PGX
|
$146,29 | 0.9% | 0.7% | 3.3% | 3.5% | $61 812,57 | $441 562 | $94 960 938 | 0.004649934261770704 |
|
||
| 3744 |
TBLL xStock
TBLLX
|
$105,47 | 0.0% | 0.0% | 75.5% | 0.0% | $2 163,05 | $432 400 | $610 036 158 | 0.0007088097416763959 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$331,98 | 0.0% | 2.2% | 2.0% | 6.8% | $131 622 | $423 526 | $423 526 | 1.0 |
|
|||
| 3842 |
Vanguard Total World xStock
VTX
|
$159,76 | 0.0% | 1.9% | 0.3% | 1.2% | $962,07 | $390 374 | $110 211 060 | 0.003542059637400234 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,47 | 0.2% | 4.4% | 3.3% | 37.0% | $348 839 | $389 292 | $392 220 | 0.9925362422501551 |
|
|||
| 3865 |
JPMorgan Chase xStock
JPMX
|
$358,95 | 0.4% | 1.7% | 1.7% | 0.6% | $3 750,25 | $382 265 | $99 854 941 | 0.003828205195504593 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,45 | 0.2% | 0.1% | 3.0% | 11.4% | $816 600 | $371 209 | $371 209 | 0.9999999999999999 |
|
|||
| 3968 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 0.2% | 5.2% | 1.5% | $457,25 | $347 384 | $117 635 616 | 0.002953055045704147 |
|
||
| 4041 |
Goldman Sachs xStock
GSX
|
$1 029,70 | 0.0% | 0.8% | 2.2% | 0.3% | $155,26 | $321 335 | $124 221 260 | 0.0025867975218876417 |
|
||
| 4112 |
PayPal xStock
PYPLX
|
$51,69 | 0.0% | 0.0% | 1.5% | 8.1% | $140,11 | $296 827 | $85 576 938 | 0.003468536677660067 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4162 |
Merck xStock
MRKX
|
$147,91 | 0.0% | 1.5% | 2.2% | 14.9% | $99,53 | $282 908 | $133 069 210 | 0.002126022775994276 |
|
||
| 4199 |
Moderna xStock
MRNAX
|
$138,04 | 0.0% | 2.5% | 8.8% | 0.0% | $37 033,74 | $274 101 | $122 252 839 | 0.0022420853283097214 |
|
||
| 4204 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,78 | 0.0% | 0.8% | 3.4% | 6.3% | $178,37 | $269 533 | $269 533 | 1.0 |
|
||
| 4244 |
PepsiCo xStock
PEPX
|
$141,16 | 0.1% | 1.1% | 1.8% | 0.1% | $44 718,98 | $264 700 | $92 294 597 | 0.0028679921707553805 |
|
||
Wrapped Apple xStock
WAAPLX
|
$318,57 | 0.1% | 0.3% | 2.5% | 2.8% | $255 765 | $264 112 | $258 265 | 1.0226423663147512 |
|
|||
| 4283 |
AbbVie xStock
ABBVX
|
$255,30 | 0.1% | 2.0% | 3.6% | 1.8% | $68 549,92 | $258 214 | $100 386 818 | 0.0025721947912724663 |
|
||
| 4315 |
Abbott xStock
ABTX
|
$106,89 | 0.1% | 0.2% | 5.7% | 3.9% | $41 148,48 | $250 590 | $85 129 201 | 0.002943647242501646 |
|
||
| 4330 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 1.3% | 0.7% | 4.4% | $69,02 | $244 660 | $117 882 069 | 0.002075468004360242 |
|
||
| 4358 |
Danaher xStock
DHRX
|
$211,69 | 0.2% | 2.3% | 0.7% | 0.9% | $26 051,21 | $239 289 | $86 194 541 | 0.0027761559586700385 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$195,90 | 0.2% | 6.3% | 19.6% | 45.3% | $114 408 | $224 399 | $224 399 | 1.0000000000001625 |
|
|||
| 4429 |
Accenture xStock
ACNX
|
$183,65 | 0.0% | 0.3% | 4.9% | 1.9% | $37 244,03 | $224 136 | $75 721 788 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221 132 | $105 240 247 | 0.0021012119834774128 |
|
||
| 4473 |
Philip Morris xStock
PMX
|
$186,22 | 0.0% | 1.5% | 1.4% | 0.2% | $407,18 | $214 277 | $89 408 759 | 0.0023965948560845363 |
|
||
| 4477 |
Thermo Fisher xStock
TMOX
|
$593,71 | 2.2% | 2.4% | 3.4% | 0.8% | $165,93 | $213 491 | $108 126 902 | 0.001974449358948236 |
|
||
| 4517 |
Amber xStock
AMBRX
|
$0,9702 | 0.0% | 3.0% | 5.4% | 32.2% | $765,73 | $208 190 | $51 285 491 | 0.00405942870489837 |
|
||
| 4510 |
Walmart xStock
WMTX
|
$99,50 | 0.7% | 9.6% | 9.0% | 16.1% | $1 412,22 | $203 572 | $92 667 883 | 0.0021967888665267816 |
|
||
| 4544 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.0% | 3.3% | 10.0% | 9.0% | $1 849,39 | $202 876 | $84 916 262 | 0.002389128436256919 |
|
||
| 4568 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 1.1% | 0.9% | 0.5% | $460,82 | $200 117 | $200 117 | 1.0 |
|
||
| 4570 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 1.3% | 15.9% | 23.5% | $84,75 | $200 057 | $107 352 395 | 0.0018635569047749194 |
|
||
| 4577 |
Linde xStock
LINX
|
$467,20 | 0.0% | 1.1% | 5.5% | 3.9% | $21,07 | $199 466 | $111 989 981 | 0.0017811057921259278 |
|
||
| 4586 |
AstraZeneca xStock
AZNX
|
$158,73 | 0.0% | 0.5% | 4.6% | 1.2% | $202,74 | $196 689 | $101 417 418 | 0.0019394020206137022 |
|
||
| 4613 |
Mastercard xStock
MAX
|
$568,08 | 0.2% | 0.6% | 3.3% | 0.9% | $43 291,91 | $193 479 | $105 738 673 | 0.0018297866083710217 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 759,27 | 0.1% | 0.8% | 13.9% | 41.9% | $194 276 | $187 162 | $187 162 | 0.9999999999999991 |
|
|||
| 4712 |
Comcast xStock
CMCSAX
|
$26,64 | 0.0% | 1.7% | 8.2% | 2.3% | $52 295,41 | $181 759 | $91 067 856 | 0.00199586409189588 |
|
||
| 4713 |
Medtronic xStock
MDTX
|
$92,58 | 0.0% | 1.3% | 0.5% | 5.7% | $113,28 | $181 731 | $95 626 121 | 0.00190042996777221 |
|
||
| 4773 |
Honeywell xStock
HONX
|
$205,47 | 0.0% | 0.9% | 0.3% | 15.2% | $52 044,57 | $173 229 | $79 155 292 | 0.0021884679911056914 |
|
||
| 4871 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,76 | 0.0% | 0.4% | 1.2% | 4.2% | $492,29 | $161 480 | $80 243 383 | 0.0020123786130255253 |
|
||
| 4913 |
Constellation Energy Corporation xStock
CEGX
|
$295,50 | 0.0% | 1.8% | 4.9% | 11.7% | $437,54 | $156 616 | $64 835 471 | 0.002415595794798731 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4 000,18 | $149 315 | $53 176 292 | 0.0028079150111129164 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
