Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 585 Miljon, en 15.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$585 486 684
Börsvärde
15.1%
$132 789 680
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$91,58 | 0.1% | 0.9% | 24.7% | 8.8% | $270 117 | $133 562 155 | $247 575 297 | 0.5394809442268605 | |||
| 309 |
Bending Spoons xStock
BSPX
|
$34,56 | 0.0% | 23.1% | 0.0% | 0.0% | $2 710 505 | $71 706 894 | $71 706 894 | 0.9999999999999998 | |||
| 369 |
Tesla xStock
TSLAX
|
$395,69 | 0.0% | 6.6% | 7.1% | 5.8% | $15 838 695 | $56 729 805 | $209 033 426 | 0.27139106710416444 | |||
| 467 |
SP500 xStock
SPYX
|
$750,90 | 0.0% | 0.0% | 2.5% | 1.5% | $2 680 794 | $41 452 954 | $195 201 490 | 0.2123598235752478 | |||
| 470 |
Circle xStock
CRCLX
|
$65,42 | 0.4% | 3.4% | 5.0% | 34.0% | $9 751 626 | $40 616 452 | $197 027 723 | 0.20614587248810626 | |||
| 543 |
NVIDIA xStock
NVDAX
|
$195,80 | 0.1% | 1.3% | 1.2% | 11.6% | $6 017 649 | $33 278 120 | $184 685 967 | 0.18018759259460163 | |||
| 550 |
Nasdaq xStock
QQQX
|
$719,59 | 0.1% | 1.3% | 1.7% | 3.6% | $1 902 032 | $32 602 520 | $183 107 291 | 0.1780514588017525 | |||
| 568 |
MicroStrategy xStock
MSTRX
|
$102,12 | 0.1% | 4.9% | 19.6% | 23.4% | $3 623 257 | $31 577 324 | $118 809 075 | 0.2657820880192589 | |||
| 617 |
SpaceX xStock
SPCXX
|
$160,82 | 0.0% | 1.2% | 6.9% | 0.0% | $6 421 136 | $27 549 634 | $199 268 905 | 0.13825355504763964 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$360,31 | 0.2% | 0.2% | 6.1% | 1.2% | $21 314 768 | $25 442 501 | $179 522 239 | 0.14172339605849724 | |||
| 1186 |
Gold xStock
GLDX
|
$382,34 | 0.2% | 2.6% | 4.2% | 6.9% | $265 148 | $7 992 502 | $126 872 840 | 0.06299616126293127 | |||
| 1194 |
Robinhood xStock
HOODX
|
$112,12 | 0.2% | 3.0% | 22.0% | 29.7% | $24 301 844 | $7 881 067 | $212 477 129 | 0.037091364186643695 | |||
| 1218 |
Apple xStock
AAPLX
|
$308,43 | 0.1% | 3.9% | 11.8% | 2.1% | $10 122 179 | $7 489 781 | $196 587 639 | 0.03809894205970584 | |||
| 1325 |
Amazon xStock
AMZNX
|
$244,27 | 0.1% | 0.6% | 7.9% | 4.7% | $9 064 357 | $6 159 509 | $122 253 384 | 0.050383133631240466 | |||
| 1373 |
Coinbase xStock
COINX
|
$165,05 | 0.2% | 2.3% | 15.7% | 3.6% | $12 494 708 | $5 621 950 | $127 143 017 | 0.04421752850789511 | |||
| 1406 |
Microsoft xStock
MSFTX
|
$393,34 | 0.0% | 1.7% | 10.0% | 9.8% | $55 438,70 | $5 309 755 | $114 720 043 | 0.046284453879583215 | |||
| 1472 |
Meta xStock
METAX
|
$589,04 | 0.0% | 3.7% | 8.8% | 2.3% | $2 624 290 | $4 806 731 | $127 218 633 | 0.0377832295110545 | |||
| 1490 |
Marvell xStock
MRVLX
|
$245,26 | 0.0% | 12.4% | 8.0% | 27.0% | $121 158 | $4 655 924 | $239 293 864 | 0.019456931145651498 | |||
| 1691 |
Intel xStock
INTCX
|
$119,45 | 0.0% | 7.3% | 10.7% | 11.3% | $42 787,96 | $3 311 550 | $214 637 863 | 0.015428543572536904 | |||
| 1957 |
TQQQ xStock
TQQQX
|
$72,70 | 0.0% | 9.0% | 0.3% | 16.6% | $4 719,34 | $2 268 590 | $148 768 307 | 0.015249149511482844 | |||
| 2008 |
Sandisk Corporation xStock
SNDKX
|
$1 796,64 | 0.0% | 11.2% | 16.5% | 4.3% | $69 052,38 | $2 115 906 | $109 276 156 | 0.019362922770698347 | |||
| 2140 |
AMD xStock
AMDX
|
$522,55 | 0.0% | 4.9% | 1.3% | 1.1% | $28 531,97 | $1 790 437 | $182 289 751 | 0.009821928532753401 | |||
| 2164 |
Palantir xStock
PLTRX
|
$131,11 | 0.0% | 4.1% | 23.1% | 12.3% | $10 888,17 | $1 735 866 | $123 202 334 | 0.014089550595309632 | |||
| 2216 |
Medtronic xStock
MDTX
|
$792,44 | 0.0% | 893.6% | 905.0% | 948.8% | $22,01 | $1 617 199 | $780 925 732 | 0.00207087393306608 | |||
| 2306 |
Vanguard xStock
VTIX
|
$372,97 | 0.1% | 0.7% | 1.8% | 0.4% | $8 363,17 | $1 436 065 | $121 188 856 | 0.011849812190921922 | |||
| 2339 |
Oracle xStock
ORCLX
|
$143,97 | 0.0% | 0.8% | 3.6% | 40.0% | $40 191,78 | $1 380 174 | $67 661 544 | 0.020398204162296315 | |||
| 2344 |
Berkshire Hathaway xStock
BRK.BX
|
$505,85 | 0.0% | 1.5% | 4.0% | 8.0% | $5 973,51 | $1 367 916 | $96 604 506 | 0.014159956616872955 | |||
| 2392 |
Broadcom xStock
AVGOX
|
$364,88 | 0.0% | 2.2% | 4.1% | 26.8% | $40 848,15 | $1 278 919 | $91 090 402 | 0.014040112508122798 | |||
| 2477 |
McDonald's xStock
MCDX
|
$284,78 | 0.0% | 3.4% | 5.3% | 2.5% | $2 456 375 | $1 166 484 | $82 605 700 | 0.014121106926381632 | |||
| 2590 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 10.3% | 4.8% | $8 965,97 | $1 038 138 | $270 553 406 | 0.003837091609233307 | |||
| 2593 |
Chevron xStock
CVXX
|
$165,73 | 0.0% | 0.5% | 5.0% | 13.9% | $897,68 | $1 030 646 | $92 841 348 | 0.011101148342436125 | |||
| 2666 |
TSMC xStock
TSMX
|
$437,64 | 0.0% | 3.6% | 13.4% | 2.8% | $1 797,65 | $939 384 | $102 170 363 | 0.00919429458651984 | |||
| 2784 |
Exxon Mobil xStock
XOMX
|
$137,06 | 0.0% | 0.4% | 0.3% | 8.4% | $867,29 | $814 422 | $93 198 328 | 0.008738587873149437 | |||
| 2870 |
Bitmine xStock
BMNRX
|
$14,57 | 0.0% | 1.8% | 12.9% | 18.6% | $21 346,53 | $738 814 | $56 290 985 | 0.0131249126870266 | |||
| 2989 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 4.2% | 5.4% | 18.1% | $705,81 | $651 955 | $101 457 849 | 0.0064258669788264874 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3014 |
Gamestop xStock
GMEX
|
$22,40 | 0.0% | 3.4% | 5.7% | 0.6% | $8 758,05 | $630 763 | $105 915 538 | 0.0059553368886351085 | |||
| 3086 |
Eli Lilly xStock
LLYX
|
$1 208,56 | 0.0% | 0.9% | 8.5% | 13.1% | $12 334,96 | $577 917 | $133 998 001 | 0.00431287827059695 | |||
| 3116 |
DFDV xStock
DFDVX
|
$3,30 | 0.0% | 0.8% | 28.5% | 0.7% | $14 123,19 | $562 960 | $562 960 | 1.0 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$202,07 | 0.0% | 73.9% | 70.8% | 74.3% | $9 522,19 | $553 868 | $183 592 058 | 0.0030168387834600035 | |||
| 3223 |
TON xStock
TONXX
|
$2,89 | 0.0% | 6.4% | 19.6% | 26.7% | $631,80 | $502 603 | $96 869 798 | 0.005188438445039677 | |||
| 3247 |
Visa xStock
VX
|
$355,21 | 0.1% | 1.7% | 8.2% | 13.4% | $1 842,58 | $488 375 | $93 893 585 | 0.0052013701780791845 | |||
| 3267 |
Coca-Cola xStock
KOX
|
$82,29 | 0.0% | 0.0% | 2.2% | 5.4% | $5 192,38 | $478 695 | $107 568 783 | 0.004450128019697311 | |||
| 3308 |
Procter & Gamble xStock
PGX
|
$156,87 | 0.9% | 6.2% | 4.2% | 11.3% | $5 615,24 | $457 349 | $99 189 455 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3354 |
UnitedHealth xStock
UNHX
|
$435,90 | 0.2% | 1.4% | 2.3% | 14.1% | $6 731,44 | $434 381 | $150 392 470 | 0.002888318838845587 | |||
| 3438 |
International Business Machines xStock
IBMX
|
$282,18 | 0.0% | 3.6% | 6.5% | 14.0% | $52,12 | $399 097 | $89 689 706 | 0.004449748710591797 | |||
| 3458 |
ASML xStock
ASMLX
|
$1 769,98 | 0.0% | 10.7% | 4.3% | 4.5% | $391,54 | $390 074 | $129 516 579 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155,92 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343 857 | $103 658 429 | 0.0033172157316942647 | |||
| 3579 |
JPMorgan Chase xStock
JPMX
|
$328,32 | 0.0% | 2.6% | 3.2% | 8.2% | $416,99 | $340 222 | $91 049 975 | 0.003736653036338928 | |||
| 3594 |
Johnson & Johnson xStock
JNJX
|
$257,18 | 0.0% | 1.7% | 4.7% | 13.1% | $1 378,97 | $335 710 | $95 641 003 | 0.003510103863398586 | |||
| 3674 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 10.1% | 2.0% | $51,43 | $309 308 | $76 195 026 | 0.0040594290832656425 | |||
| 3687 |
Goldman Sachs xStock
GSX
|
$1 001,14 | 0.0% | 0.1% | 7.2% | 8.1% | $268,08 | $304 810 | $120 358 848 | 0.0025325126583806935 | |||
| 3690 |
Cisco xStock
CSCOX
|
$114,02 | 0.2% | 4.2% | 7.0% | 11.0% | $3 794,05 | $303 777 | $112 513 150 | 0.002699923143185424 | |||
| 3710 |
AppLovin xStock
APPX
|
$517,40 | 0.0% | 8.3% | 16.3% | 13.7% | $777,38 | $296 837 | $101 987 990 | 0.002910505502165381 | |||
| 3725 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.6% | 2.3% | 0.0% | $393,04 | $291 448 | $78 246 702 | 0.003724733464491452 | |||
| 3755 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 1.7% | 12.0% | $2 545,53 | $283 037 | $111 054 052 | 0.00254864152689254 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3789 |
PepsiCo xStock
PEPX
|
$150,03 | 0.5% | 3.5% | 6.2% | 3.6% | $5 223,79 | $272 645 | $95 185 625 | 0.0028643543935312522 | |||
| 3799 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 506 | $101 467 666 | 0.0026560737411091017 | |||
| 3803 |
Linde xStock
LINX
|
$545,60 | 0.0% | 1.6% | 5.2% | 10.7% | $287,40 | $269 205 | $130 349 472 | 0.002065257829417737 | |||
| 3804 |
Thermo Fisher xStock
TMOX
|
$520,31 | 0.0% | 0.7% | 0.0% | 7.7% | $97,95 | $268 710 | $91 181 152 | 0.002946988652199669 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3834 |
AbbVie xStock
ABBVX
|
$264,97 | 0.1% | 5.3% | 7.1% | 23.4% | $3 516,95 | $261 047 | $100 517 433 | 0.0025970292146231607 | |||
| 3852 |
Abbott xStock
ABTX
|
$96,53 | 0.0% | 1.9% | 7.4% | 8.5% | $3 754,87 | $253 856 | $72 034 237 | 0.003524100864381367 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3907 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,32 | $240 104 | $72 963 738 | 0.00329072910956587 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3941 |
Danaher xStock
DHRX
|
$198,53 | 0.0% | 0.4% | 0.3% | 11.9% | $2 150,80 | $233 763 | $78 771 876 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3966 |
Comcast xStock
CMCSAX
|
$25,60 | 0.0% | 0.6% | 12.4% | 3.1% | $3 082,04 | $227 450 | $84 472 622 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4023 |
Accenture xStock
ACNX
|
$139,67 | 0.1% | 4.0% | 9.4% | 26.2% | $3 802,31 | $217 101 | $55 218 034 | 0.003931698786781008 | |||
| 4098 |
Mastercard xStock
MAX
|
$540,20 | 0.0% | 3.1% | 11.3% | 5.6% | $5 414,97 | $201 574 | $100 437 386 | 0.002006957898855999 | |||
| 4113 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 6.2% | $211,04 | $198 278 | $116 077 121 | 0.0017081551022162386 | |||
| 4123 |
Walmart xStock
WMTX
|
$115,36 | 0.0% | 0.0% | 4.0% | 2.1% | $4,60 | $195 723 | $99 918 064 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4184 |
Honeywell xStock
HONX
|
$225,26 | 0.0% | 3.2% | 4.4% | 7.0% | $143,14 | $185 629 | $86 599 220 | 0.0021435451640591423 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4382 |
Uber xStock
UBERX
|
$72,73 | 80.1% | 2.2% | 2.0% | 1.0% | $5,09 | $158 078 | $95 706 940 | 0.001651689457196803 | |||
| 4442 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 8.8% | $8,81 | $145 622 | $93 462 948 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4507 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,11 | $136 518 | $111 708 232 | 0.0012220952411571083 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5279 |
Home Depot xStock
HDX
|
$363,76 | 0.2% | 2.0% | 4.5% | 12.6% | $4 877,24 | $67 419,95 | $99 846 460 | 0.0006752362252179479 | |||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wrapped NVIDIA xStock
WNVDAX
|
$195,03 | 0.0% | 1.6% | 0.1% | 0.0% | $3 159,91 | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2,86 | 0.0% | 2.1% | 1.4% | 0.0% | $5,73 | - | $17 763 513 | |||||
Rocket Lab xStock
RKLBX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
