Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 714 Miljon, en 0.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$714 022 455
Börsvärde
0.7%
$85 746 576
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$95,05 | 0.0% | 4.9% | 0.6% | 4.3% | $44 119,98 | $142 478 667 | $262 023 160 | 0.5437636381599115 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$43,53 | 0.0% | 1.3% | 22.3% | 28.6% | $1 942,19 | $90 332 739 | $90 332 739 | 0.9999999999999999 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$328,39 | 0.1% | 2.8% | 6.0% | 16.6% | $4 503 743 | $63 269 318 | $173 477 368 | 0.36471223177580775 |
|
||
| 406 |
Circle xStock
CRCLX
|
$66,90 | 0.0% | 5.3% | 8.7% | 5.0% | $6 959 744 | $53 069 903 | $203 581 083 | 0.26068189591642177 |
|
||
| 444 |
SP500 xStock
SPYX
|
$777,00 | 0.0% | 0.7% | 3.8% | 3.9% | $7 903 059 | $47 647 210 | $201 989 896 | 0.23588907830100544 |
|
||
| 463 |
MicroStrategy xStock
MSTRX
|
$100,11 | 0.0% | 3.1% | 7.5% | 6.4% | $2 477 310 | $44 728 308 | $127 941 131 | 0.3496006928879921 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$223,52 | 0.0% | 2.1% | 12.1% | 9.9% | $4 999 154 | $38 102 182 | $213 043 595 | 0.17884687940368005 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$133,55 | 0.3% | 16.8% | 23.1% | 11.0% | $13 275 977 | $37 098 254 | $167 880 302 | 0.2209803860734991 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$723,93 | 0.2% | 1.1% | 5.7% | 1.8% | $1 873 159 | $32 670 972 | $184 213 706 | 0.17735364375367763 |
|
||
| 623 |
Alphabet xStock
GOOGLX
|
$355,11 | 0.0% | 1.1% | 0.3% | 2.0% | $5 007 708 | $31 093 734 | $176 951 677 | 0.17571878479437958 |
|
||
| 1071 |
Apple xStock
AAPLX
|
$313,59 | 0.1% | 0.4% | 2.0% | 0.2% | $4 188 994 | $11 418 870 | $199 831 771 | 0.057142413307678906 |
|
||
| 1076 |
Sandisk Corporation xStock
SNDKX
|
$1 212,59 | 0.3% | 5.0% | 0.2% | 28.4% | $444 144 | $11 293 800 | $81 941 627 | 0.1378273772238886 |
|
||
| 1176 |
Coinbase xStock
COINX
|
$153,93 | 0.2% | 5.2% | 5.3% | 3.6% | $4 933 219 | $9 088 455 | $120 452 013 | 0.07545290705679018 |
|
||
| 1196 |
Gold xStock
GLDX
|
$399,28 | 0.1% | 2.6% | 7.6% | 6.6% | $1 231 534 | $8 760 584 | $132 492 403 | 0.06612140299512219 |
|
||
| 1267 |
Amazon xStock
AMZNX
|
$274,20 | 0.0% | 0.8% | 1.4% | 12.9% | $2 623 738 | $7 817 617 | $137 242 918 | 0.05696190045574287 |
|
||
| 1275 |
Microsoft xStock
MSFTX
|
$496,67 | 0.0% | 1.8% | 6.9% | 29.0% | $202 385 | $7 683 276 | $144 856 549 | 0.05304058175619241 |
|
||
| 1280 |
Robinhood xStock
HOODX
|
$93,45 | 0.1% | 2.8% | 8.4% | 17.2% | $5 688 469 | $7 602 187 | $179 048 967 | 0.042458702831807214 |
|
||
| 1314 |
Meta xStock
METAX
|
$592,33 | 0.0% | 0.7% | 6.7% | 1.8% | $1 918 060 | $7 217 476 | $127 928 401 | 0.0564180888177201 |
|
||
| 1337 |
SK Hynix xStock
SKHYX
|
$137,94 | 0.1% | 4.6% | 3.4% | 0.0% | $656 382 | $6 910 842 | $48 026 794 | 0.1438955523224352 |
|
||
| 1400 |
Intel xStock
INTCX
|
$101,55 | 0.1% | 0.8% | 11.4% | 8.0% | $230 511 | $6 307 562 | $186 915 776 | 0.033745476912341726 |
|
||
| 1536 |
Marvell xStock
MRVLX
|
$217,90 | 0.0% | 4.5% | 15.1% | 5.8% | $5 145,04 | $5 007 643 | $214 979 854 | 0.02329354381459447 |
|
||
| 1679 |
AMD xStock
AMDX
|
$482,87 | 0.1% | 1.0% | 0.2% | 6.7% | $76 365,41 | $3 957 489 | $168 451 164 | 0.02349338889543023 |
|
||
| 1744 |
Oracle xStock
ORCLX
|
$145,58 | 0.5% | 1.3% | 11.0% | 4.4% | $2 287,29 | $3 566 904 | $71 061 655 | 0.05019449643347118 |
|
||
| 1793 |
TQQQ xStock
TQQQX
|
$74,81 | 0.0% | 1.5% | 19.6% | 1.1% | $10 404,41 | $3 274 996 | $156 541 102 | 0.02092099944457691 |
|
||
| 1950 |
TSMC xStock
TSMX
|
$422,31 | 0.0% | 0.2% | 1.3% | 4.2% | $4 186,35 | $2 545 713 | $98 593 375 | 0.02582032156245863 |
|
||
| 1982 |
Palantir xStock
PLTRX
|
$168,93 | 0.8% | 9.4% | 39.5% | 28.9% | $150 348 | $2 440 588 | $161 451 137 | 0.015116574009559649 |
|
||
| 1997 |
Broadcom xStock
AVGOX
|
$427,49 | 0.0% | 1.2% | 9.9% | 8.7% | $106 930 | $2 383 729 | $106 719 539 | 0.022336389245008675 |
|
||
| 2103 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 1.5% | 4.7% | 39.1% | $4 560,73 | $2 000 356 | $109 061 001 | 0.018341628802012476 |
|
||
| 2297 |
Vanguard xStock
VTIX
|
$388,03 | 0.0% | 0.5% | 4.7% | 4.2% | $56 146,46 | $1 566 461 | $126 078 873 | 0.012424452443431426 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$517,72 | 0.5% | 0.3% | 2.1% | 4.8% | $1 280,44 | $1 566 026 | $98 868 771 | 0.01583943777887228 |
|
||
| 2415 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 0.0% | 4.6% | 0.3% | $483,60 | $1 307 684 | $254 473 252 | 0.005138789090376736 |
|
||
| 2427 |
McDonald's xStock
MCDX
|
$278,63 | 0.0% | 0.5% | 1.3% | 1.6% | $2 581 201 | $1 291 152 | $80 805 580 | 0.015978495420464145 |
|
||
| 2553 |
Chevron xStock
CVXX
|
$186,54 | 0.0% | 2.7% | 2.5% | 4.5% | $506,19 | $1 103 597 | $106 468 652 | 0.010365464653655726 |
|
||
| 2646 |
International Business Machines xStock
IBMX
|
$234,85 | 0.5% | 0.8% | 9.3% | 22.3% | $733,23 | $969 517 | $74 647 384 | 0.012987962574636074 |
|
||
| 2667 |
Bitmine xStock
BMNRX
|
$15,84 | 10.8% | 17.1% | 6.8% | 9.0% | $133,02 | $948 929 | $61 203 506 | 0.01550448547864318 |
|
||
| 2730 |
Eli Lilly xStock
LLYX
|
$1 191,03 | 0.1% | 0.1% | 4.6% | 2.0% | $74 943,62 | $891 003 | $132 052 395 | 0.006747345440852722 |
|
||
| 2866 |
Exxon Mobil xStock
XOMX
|
$149,92 | 0.0% | 1.3% | 2.5% | 6.9% | $306,46 | $756 427 | $103 907 056 | 0.007279839219174879 |
|
||
| 2930 |
Gamestop xStock
GMEX
|
$19,21 | 0.1% | 1.3% | 10.0% | 12.1% | $72 896,19 | $715 210 | $90 839 413 | 0.00787334560068311 |
|
||
| 3017 |
CrowdStrike xStock
CRWDX
|
$205,55 | 0.0% | 4.3% | 8.3% | 5.5% | $690,04 | $649 944 | $186 751 461 | 0.0034802641259687335 |
|
||
| 3019 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1 014,04 | $649 550 | $74 587 740 | 0.008708542131929155 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3115 |
Coca-Cola xStock
KOX
|
$87,97 | 1.6% | 0.3% | 1.1% | 3.7% | $124 582 | $586 465 | $119 229 186 | 0.0049188042623665214 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,81 | 0.0% | 2.0% | 10.8% | 10.2% | $10 745 115 | $554 300 | $554 300 | 1.0 |
|
|||
| 3193 |
Novo Nordisk xStock
NVOX
|
$47,01 | 0.0% | 5.3% | 2.0% | 4.8% | $123,03 | $536 936 | $94 171 761 | 0.005701671752907655 |
|
||
| 3213 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.4% | 11.5% | $4 491,20 | $524 828 | $101 153 300 | 0.005188438445039677 |
|
||
| 3227 |
Bitgo xStock
BTGOX
|
$20,24 | 210.8% | 215.0% | 213.7% | 215.0% | $226,75 | $514 728 | $14 992 314 | 0.034332811400065645 |
|
||
| 3252 |
DFDV xStock
DFDVX
|
$2,93 | 2.4% | 6.7% | 9.3% | 5.6% | $76 178,07 | $500 131 | $500 131 | 1.0 |
|
||
| 3279 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 1.1% | 0.7% | 0.0% | $515,04 | $488 136 | $488 136 | 0.9999999999999997 |
|
||
| 3299 |
Visa xStock
VX
|
$368,07 | 0.0% | 0.6% | 1.8% | 5.7% | $5 154,70 | $477 385 | $97 293 922 | 0.004906629038018801 |
|
||
| 3345 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.4% | 3.1% | 3.6% | $128,38 | $454 077 | $66 504 070 | 0.0068278058924835915 |
|
||
| 3388 |
Procter & Gamble xStock
PGX
|
$148,85 | 0.2% | 0.8% | 0.1% | 0.0% | $63 592,35 | $436 828 | $96 625 767 | 0.004520819077751893 |
|
||
| 3396 |
Cisco xStock
CSCOX
|
$123,08 | 0.1% | 0.1% | 6.0% | 5.6% | $75 315,68 | $433 787 | $125 122 964 | 0.0034668822442022198 |
|
||
| 3488 |
UnitedHealth xStock
UNHX
|
$416,76 | 0.2% | 0.8% | 1.6% | 3.7% | $81 334,39 | $394 567 | $143 783 744 | 0.0027441698176930564 |
|
||
| 3506 |
Global X Copper Miners xStock
COPXX
|
$88,23 | 0.0% | 2.1% | 11.4% | 21.9% | $1 178,10 | $388 174 | $89 739 602 | 0.004325556181073064 |
|
||
| 3534 |
JPMorgan Chase xStock
JPMX
|
$358,83 | 0.0% | 1.5% | 3.4% | 8.1% | $321,83 | $376 610 | $99 824 370 | 0.003772730490759337 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346 011 | $95 122 758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3643 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.4% | 4.3% | 8.4% | $537,40 | $335 916 | $112 466 716 | 0.0029868066220111707 |
|
||
| 3679 |
Goldman Sachs xStock
GSX
|
$1 038,99 | 0.0% | 0.8% | 0.0% | 0.2% | $25,00 | $322 880 | $124 911 609 | 0.002584871298023413 |
|
||
| 3709 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 7.4% | 8.2% | 3.6% | $187,88 | $311 295 | $76 684 399 | 0.0040594290832656425 |
|
||
| 3764 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297 577 | $103 190 286 | 0.002883771458887114 |
|
||
| 3794 |
Bank of America xStock
BACX
|
$62,91 | 0.0% | 1.5% | 3.2% | 6.2% | $28,39 | $295 662 | $118 881 663 | 0.002487029322599659 |
|
||
| 3773 |
Salesforce xStock
CRMX
|
$189,60 | 0.0% | 2.3% | 4.7% | 13.8% | $467,12 | $292 618 | $87 170 706 | 0.0033568336671018894 |
|
||
| 3808 |
Abbott xStock
ABTX
|
$109,60 | 0.0% | 0.1% | 2.2% | 15.8% | $55 029,29 | $281 280 | $84 313 336 | 0.0033361269846058765 |
|
||
| 3888 |
Linde xStock
LINX
|
$494,75 | 0.0% | 0.5% | 0.7% | 7.8% | $145,78 | $263 560 | $118 203 738 | 0.002229712764095076 |
|
||
| 3879 |
PepsiCo xStock
PEPX
|
$142,92 | 0.0% | 0.8% | 0.1% | 2.6% | $69 051,88 | $260 535 | $92 766 031 | 0.0028085207120119434 |
|
||
| 3890 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 282 | $99 146 116 | 0.0025949816991912055 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256 422 | $256 422 | 0.9999999999999998 |
|
||
| 3901 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.2% | 3.0% | $129,59 | $255 418 | $115 801 553 | 0.002205651325141476 |
|
||
| 3907 |
AbbVie xStock
ABBVX
|
$251,21 | 0.0% | 0.2% | 1.9% | 2.8% | $70 275,58 | $254 024 | $95 767 028 | 0.0026525248591297078 |
|
||
| 3928 |
Accenture xStock
ACNX
|
$177,83 | 0.9% | 0.8% | 4.3% | 25.4% | $55 869,16 | $250 057 | $73 323 786 | 0.003410310007508101 |
|
||
| 3936 |
Danaher xStock
DHRX
|
$201,83 | 0.1% | 1.1% | 3.0% | 2.4% | $28 567,34 | $248 036 | $82 180 402 | 0.003018187673599744 |
|
||
| 3959 |
Philip Morris xStock
PMX
|
$189,49 | 0.0% | 0.7% | 1.9% | 0.7% | $232,50 | $243 357 | $87 908 244 | 0.0027683026058370323 |
|
||
| 4032 |
AppLovin xStock
APPX
|
$345,84 | 0.0% | 3.0% | 11.2% | 32.0% | $136,42 | $226 428 | $68 172 390 | 0.00332140469023555 |
|
||
| 4103 |
Mastercard xStock
MAX
|
$562,98 | 0.3% | 1.3% | 0.9% | 8.9% | $47 705,92 | $210 096 | $104 793 179 | 0.002004864332614504 |
|
||
| 4105 |
Comcast xStock
CMCSAX
|
$27,69 | 0.2% | 0.8% | 6.5% | 12.1% | $13 454,53 | $208 996 | $91 349 103 | 0.0022878774830292284 |
|
||
| 4157 |
Walmart xStock
WMTX
|
$117,00 | 0.0% | 2.8% | 4.8% | 1.6% | $1 001,80 | $199 285 | $103 456 857 | 0.001926263972473958 |
|
||
| 4168 |
Honeywell xStock
HONX
|
$244,44 | 0.0% | 0.2% | 0.5% | 10.7% | $43 885,89 | $196 435 | $93 974 076 | 0.00209031470672203 |
|
||
| 4214 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188 079 | $100 939 179 | 0.0018632914829048045 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,64 | 0.4% | 0.0% | 0.0% | 0.0% | $1 172 600 | $186 649 | $186 649 | 0.9999999999999999 |
|
|||
| 4231 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.7% | 2.6% | 6.5% | 11.2% | $379,39 | $186 122 | $78 896 484 | 0.0023590607802002586 |
|
||
| 4270 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 2.7% | $167,86 | $180 762 | $180 762 | 1.0 |
|
||
| 4282 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178 443 | $91 304 824 | 0.0019543635195953504 |
|
||
| 4298 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,83 | $175 404 | $89 829 211 | 0.0019526401867622119 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 214,04 | 0.0% | 0.0% | 0.0% | 0.0% | $206 702 | $158 858 | $158 858 | 0.9999999999999997 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,90 | 0.1% | 0.0% | 0.0% | 0.0% | $327 012 | $119 705 | $119 705 | 0.9999999999999999 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$137,67 | 0.0% | 0.0% | 0.0% | 0.0% | $329 475 | $112 356 | $112 356 | 1.0 |
|
|||
| 4773 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110 135 | $64 245 400 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5050 |
Home Depot xStock
HDX
|
$360,09 | 0.1% | 1.2% | 6.5% | 5.3% | $43 162,72 | $85 190,39 | $98 836 533 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
