Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 872 Miljon, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$871 842 209
Börsvärde
0.6%
$124 789 550
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$98,92 | 0.5% | 0.0% | 7.5% | 5.4% | $65 405,66 | $144 301 041 | $280 086 356 | 0.5152019663382597 |
|
||
| 295 |
MicroStrategy xStock
MSTRX
|
$158,76 | 0.2% | 1.6% | 3.9% | 26.7% | $3 170 002 | $99 820 891 | $242 261 223 | 0.41203825365869595 |
|
||
| 350 |
Circle xStock
CRCLX
|
$87,55 | 0.1% | 5.1% | 4.3% | 3.6% | $13 966 234 | $77 876 642 | $284 156 358 | 0.2740626412961909 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$371,34 | 0.2% | 1.8% | 2.0% | 6.8% | $7 860 729 | $70 360 000 | $203 587 659 | 0.34560051600227504 |
|
||
| 400 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 3.6% | 15.9% | 22.9% | $2 749,70 | $67 307 802 | $67 307 802 | 0.9999999999999998 |
|
||
| 412 |
SP500 xStock
SPYX
|
$774,43 | 0.3% | 0.5% | 1.0% | 0.1% | $17 467 632 | $65 158 297 | $208 361 096 | 0.3127181501525065 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$148,62 | 0.0% | 0.5% | 2.5% | 5.9% | $7 348 131 | $44 175 876 | $233 517 361 | 0.18917598071106567 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$224,94 | 0.1% | 0.3% | 1.1% | 2.6% | $13 897 758 | $41 924 680 | $230 233 627 | 0.18209624817822068 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$745,46 | 0.3% | 0.4% | 3.0% | 3.4% | $1 381 593 | $38 036 500 | $201 258 049 | 0.1889936832833078 |
|
||
| 626 |
Alphabet xStock
GOOGLX
|
$343,95 | 0.3% | 0.5% | 2.1% | 0.2% | $3 248 060 | $36 599 211 | $180 350 235 | 0.20293409178575575 |
|
||
| 970 |
Sandisk Corporation xStock
SNDKX
|
$1 775,27 | 0.0% | 1.0% | 1.0% | 14.3% | $65 590,87 | $17 235 159 | $119 964 808 | 0.14366846177599776 |
|
||
| 1104 |
Intel xStock
INTCX
|
$122,65 | 0.2% | 3.2% | 13.0% | 36.8% | $258 206 | $13 664 746 | $229 441 884 | 0.05955645878989157 |
|
||
| 1126 |
Apple xStock
AAPLX
|
$341,75 | 0.1% | 1.6% | 1.8% | 9.4% | $3 678 833 | $13 260 119 | $217 909 697 | 0.06085144096526553 |
|
||
| 1137 |
Coinbase xStock
COINX
|
$194,47 | 0.3% | 1.8% | 0.2% | 5.6% | $3 128 330 | $12 946 751 | $152 175 930 | 0.08507752027194396 |
|
||
| 1161 |
Gold xStock
GLDX
|
$392,85 | 0.0% | 0.5% | 2.2% | 7.2% | $9 704 067 | $12 221 020 | $130 357 849 | 0.09374978281381083 |
|
||
| 1175 |
Robinhood xStock
HOODX
|
$118,43 | 0.4% | 1.9% | 1.2% | 8.0% | $1 766 569 | $12 011 148 | $226 890 665 | 0.052938046046582955 |
|
||
| 1249 |
Meta xStock
METAX
|
$746,07 | 0.4% | 4.0% | 11.5% | 28.8% | $9 417 874 | $10 659 062 | $161 221 442 | 0.0661144207274335 |
|
||
| 1395 |
Amazon xStock
AMZNX
|
$249,42 | 0.2% | 0.2% | 1.9% | 4.8% | $3 600 715 | $8 378 797 | $124 836 189 | 0.06711833032932091 |
|
||
| 1444 |
Microsoft xStock
MSFTX
|
$519,47 | 0.1% | 4.0% | 4.4% | 3.7% | $1 941 945 | $7 806 503 | $151 703 960 | 0.05145879198105747 |
|
||
| 1476 |
Marvell xStock
MRVLX
|
$264,05 | 0.0% | 2.2% | 9.1% | 3.0% | $8 314,86 | $7 529 152 | $260 517 710 | 0.02890073101648961 |
|
||
| 1555 |
SK Hynix xStock
SKHYX
|
$191,34 | 0.0% | 2.7% | 1.9% | 15.7% | $15 827,76 | $6 683 641 | $66 618 821 | 0.10032661799668102 |
|
||
| 1582 |
Broadcom xStock
AVGOX
|
$355,16 | 0.1% | 0.7% | 1.1% | 2.2% | $63 076,94 | $6 478 256 | $88 775 327 | 0.0729736069146566 |
|
||
| 1736 |
AMD xStock
AMDX
|
$630,73 | 0.1% | 0.3% | 13.2% | 30.1% | $262 307 | $5 203 885 | $220 033 387 | 0.023650434112459453 |
|
||
| 1848 |
Oracle xStock
ORCLX
|
$139,20 | 0.4% | 0.3% | 7.2% | 8.1% | $3 901,52 | $4 361 457 | $67 947 169 | 0.06418894542887195 |
|
||
| 1885 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 2.3% | 12.1% | 10.6% | $32 947,51 | $4 153 682 | $171 446 775 | 0.024227239492890313 |
|
||
| 1890 |
Palantir xStock
PLTRX
|
$189,31 | 0.7% | 0.4% | 8.1% | 7.6% | $283 945 | $4 120 411 | $184 248 916 | 0.022363283909032423 |
|
||
| 1899 |
TSMC xStock
TSMX
|
$455,87 | 0.0% | 0.9% | 5.2% | 7.0% | $6 368,44 | $4 085 555 | $109 894 036 | 0.03717721817175502 |
|
||
| 1967 |
Bitmine xStock
BMNRX
|
$26,01 | 0.0% | 7.8% | 2.0% | 7.4% | $201,16 | $3 611 323 | $100 480 852 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2323 |
McDonald's xStock
MCDX
|
$241,74 | 0.1% | 0.1% | 4.8% | 11.1% | $724 269 | $2 300 257 | $70 454 627 | 0.03264876673199474 |
|
||
| 2413 |
Gamestop xStock
GMEX
|
$23,39 | 1.0% | 7.0% | 4.0% | 27.4% | $801 656 | $2 068 237 | $110 611 936 | 0.018698138264747803 |
|
||
| 2540 |
Berkshire Hathaway xStock
BRK.BX
|
$503,33 | 0.1% | 0.4% | 1.0% | 0.6% | $25 022,37 | $1 820 547 | $96 119 538 | 0.01894044871797321 |
|
||
| 2554 |
Vanguard xStock
VTIX
|
$385,57 | 0.3% | 0.4% | 1.2% | 0.3% | $24 605,40 | $1 780 621 | $128 318 433 | 0.013876581682793702 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,60 | 0.2% | 0.6% | 2.5% | 6.4% | $1 692 151 | $1 575 881 | $1 575 881 | 1.0 |
|
|||
| 2768 |
Netflix xStock
NFLXX
|
$70,97 | 0.0% | 1.7% | 0.3% | 14.1% | $804,27 | $1 415 326 | $244 513 435 | 0.005788334881443675 |
|
||
| 2846 |
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.1% | 4.7% | 6.4% | $1 851,29 | $1 281 353 | $61 631 497 | 0.020790562186533804 |
|
||
| 2979 |
DFDV xStock
DFDVX
|
$6,14 | 0.6% | 4.3% | 2.7% | 33.1% | $151 297 | $1 110 428 | $1 110 428 | 1.0 |
|
||
| 3054 |
Coca-Cola xStock
KOX
|
$89,45 | 0.5% | 0.6% | 0.4% | 2.6% | $123 694 | $1 027 297 | $121 735 482 | 0.008438764058647193 |
|
||
| 3057 |
Chevron xStock
CVXX
|
$201,17 | 0.1% | 2.5% | 3.9% | 1.4% | $159,34 | $1 026 059 | $115 515 914 | 0.008882400240574862 |
|
||
| 3061 |
International Business Machines xStock
IBMX
|
$228,15 | 0.0% | 2.7% | 3.0% | 0.6% | $221,15 | $1 023 836 | $72 878 834 | 0.014048461658198702 |
|
||
| 3104 |
Eli Lilly xStock
LLYX
|
$1 181,96 | 0.1% | 0.7% | 2.3% | 1.2% | $35 005,49 | $984 873 | $131 178 884 | 0.00750786511504307 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,77 | 0.1% | 0.3% | 1.1% | 2.6% | $3 616 307 | $886 285 | $886 150 | 1.00015324564054 |
|
|||
| 3225 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870 831 | $236 591 399 | 0.0036807375911639593 |
|
||
| 3256 |
ASML xStock
ASMLX
|
$1 735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855 130 | $127 114 792 | 0.006727228365009144 |
|
||
| 3433 |
Cisco xStock
CSCOX
|
$111,93 | 2.6% | 2.8% | 1.0% | 2.2% | $31 469,81 | $726 133 | $117 899 559 | 0.006158914389658837 |
|
||
| 3492 |
AppLovin xStock
APPX
|
$314,98 | 0.0% | 0.4% | 0.4% | 1.6% | $97,57 | $678 831 | $62 090 049 | 0.010933012168178376 |
|
||
| 3493 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,29 | $677 337 | $94 155 484 | 0.007193812913701169 |
|
||
| 3553 |
Exxon Mobil xStock
XOMX
|
$161,15 | 0.0% | 0.9% | 0.5% | 1.7% | $350,44 | $644 746 | $115 180 235 | 0.005597711296251064 |
|
||
| 3577 |
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.7% | $256,69 | $634 887 | $97 060 911 | 0.006541118204662719 |
|
||
| 3622 |
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615 096 | $122 350 320 | 0.005027335944477312 |
|
||
| 3730 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.4% | 1.0% | 2.4% | $312,04 | $545 288 | $109 509 165 | 0.004979378497555557 |
|
||
| 3797 |
UnitedHealth xStock
UNHX
|
$384,54 | 0.0% | 0.2% | 0.9% | 6.1% | $36 445,86 | $513 881 | $136 166 457 | 0.0037739157786998937 |
|
||
| 3830 |
Johnson & Johnson xStock
JNJX
|
$271,10 | 0.0% | 0.6% | 0.4% | 0.1% | $629,19 | $501 851 | $101 169 475 | 0.004960498808810759 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
|||
| 3871 |
Novo Nordisk xStock
NVOX
|
$39,26 | 0.2% | 3.4% | 11.3% | 19.5% | $25,04 | $486 510 | $79 137 732 | 0.006147637134709979 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,46 | 0.3% | 1.7% | 2.1% | 7.0% | $3 480 420 | $472 393 | $472 393 | 0.9999999999999997 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$87,55 | 0.1% | 5.2% | 4.3% | 3.7% | $441 566 | $471 361 | $480 242 | 0.9815086564691048 |
|
|||
| 3903 |
Visa xStock
VX
|
$368,10 | 0.0% | 0.6% | 0.7% | 4.0% | $491,82 | $466 809 | $101 523 368 | 0.004598047549508396 |
|
||
| 3934 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 664 | $454 664 | 0.9999999999999999 |
|
||
| 3935 |
Procter & Gamble xStock
PGX
|
$150,90 | 0.1% | 1.1% | 1.5% | 1.9% | $27 696,43 | $454 530 | $97 955 062 | 0.004640191936366477 |
|
||
| 3946 |
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2 268,96 | $451 069 | $612 127 987 | 0.0007368875404354691 |
|
||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
|||
| 4038 |
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 0.0% | 0.4% | 8.7% | $1 054,10 | $415 803 | $88 209 037 | 0.004713836591565443 |
|
||
| 4067 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 6.1% | 10.1% | 71.8% | $382,61 | $407 774 | $100 451 166 | 0.004059428704897994 |
|
||
| 4192 |
JPMorgan Chase xStock
JPMX
|
$342,45 | 0.0% | 0.6% | 1.9% | 2.2% | $168,34 | $365 745 | $95 267 217 | 0.0038391537624540267 |
|
||
| 4223 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,70 | $358 285 | $121 407 283 | 0.002951102501187791 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,26 | 0.3% | 0.5% | 1.9% | 0.3% | $371 778 | $357 428 | $357 187 | 1.0006731370207065 |
|
|||
| 4320 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329 607 | $90 912 047 | 0.003625558343972594 |
|
||
| 4329 |
Vida Global xStock
VIDAX
|
$1,74 | 0.4% | 1.3% | 5.5% | 0.0% | $181 539 | $328 045 | $51 561 042 | 0.0063622571042441555 |
|
||
| 4385 |
PepsiCo xStock
PEPX
|
$132,73 | 0.1% | 0.2% | 0.4% | 9.2% | $21 034,40 | $313 458 | $86 791 117 | 0.0036116413385088894 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,79 | 0.1% | 1.2% | 1.6% | 9.2% | $8 346 371 | $282 166 | $282 166 | 1.0 |
|
|||
| 4554 |
Goldman Sachs xStock
GSX
|
$927,67 | 0.0% | 1.6% | 0.1% | 11.3% | $113,39 | $276 183 | $111 908 849 | 0.00246792901378805 |
|
||
| 4571 |
AbbVie xStock
ABBVX
|
$269,93 | 0.0% | 0.5% | 1.1% | 0.5% | $25 293,19 | $272 598 | $106 139 401 | 0.002568298698403586 |
|
||
| 4613 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1 061,64 | $267 283 | $267 283 | 1.0 |
|
||
| 4615 |
Merck xStock
MRKX
|
$148,42 | 0.0% | 0.7% | 3.0% | 3.4% | $119,96 | $267 120 | $134 075 505 | 0.0019923102136557083 |
|
||
| 4665 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
||
| 4699 |
Danaher xStock
DHRX
|
$222,17 | 0.8% | 0.8% | 4.1% | 2.2% | $8 752,70 | $251 138 | $90 462 340 | 0.002776155958670038 |
|
||
| 4703 |
Walmart xStock
WMTX
|
$108,20 | 0.0% | 0.5% | 0.4% | 0.2% | $1 419,25 | $249 770 | $100 771 444 | 0.002478582608117675 |
|
||
| 4711 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 0.1% | 25.9% | 29.7% | $20 144,36 | $248 349 | $171 939 202 | 0.0014444023143384006 |
|
||
| 4740 |
Abbott xStock
ABTX
|
$101,99 | 0.2% | 1.0% | 1.9% | 12.4% | $39 027,83 | $243 501 | $83 253 452 | 0.002924809938519062 |
|
||
| 4742 |
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243 427 | $124 938 547 | 0.001948375555278943 |
|
||
| 4762 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10 293,41 | $240 371 | $79 017 863 | 0.003041977694061147 |
|
||
| 4851 |
Bank of America xStock
BACX
|
$56,39 | 0.0% | 1.3% | 2.5% | 10.9% | $104,87 | $224 691 | $106 936 543 | 0.0021011642629561347 |
|
||
| 4876 |
Accenture xStock
ACNX
|
$181,15 | 0.0% | 0.2% | 5.1% | 2.8% | $30 377,65 | $221 097 | $74 695 363 | 0.0029599870850809673 |
|
||
| 4892 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,74 | $218 469 | $91 199 977 | 0.0023954977697333963 |
|
||
| 4938 |
Comcast xStock
CMCSAX
|
$24,46 | 2.2% | 1.6% | 1.2% | 16.7% | $18 823,89 | $212 617 | $83 611 275 | 0.0025429226352282103 |
|
||
| 5015 |
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5 483,66 | $201 669 | $104 995 652 | 0.0019207411696460623 |
|
||
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200 574 | $112 612 170 | 0.001781105792125928 |
|
|||
| 5029 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 11.2% | 2.1% | $1 947,71 | $199 334 | $199 334 | 1.0 |
|
||
| 5089 |
Mastercard xStock
MAX
|
$568,98 | 0.0% | 1.1% | 0.3% | 5.0% | $20 322,21 | $193 361 | $105 909 515 | 0.0018257178522343845 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 766,20 | 0.6% | 0.6% | 1.5% | 13.9% | $88 189,53 | $187 742 | $187 742 | 0.9999999999999999 |
|
|||
| 5213 |
Honeywell xStock
HONX
|
$212,41 | 0.0% | 0.1% | 4.2% | 3.8% | $22 855,10 | $179 134 | $83 958 829 | 0.0021335886308799946 |
|
||
| 5231 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1 486,06 | $176 996 | $47 084 822 | 0.003759094466606607 |
|
||
| 5249 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 314 | $92 249 600 | 0.0019004299677675104 |
|
||
| 5432 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,43 | $154 412 | $74 241 735 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5492 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148 750 | $5 860 415 | 0.025382190163262496 |
|
||
| 5510 |
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146 954 | $57 841 091 | 0.002540656599144094 |
|
||
Visar 1 till 100 av 870 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
