Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 598 Miljon, en 1.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$597 735 983
Börsvärde
1.2%
$119 082 874
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$93,77 | 0.1% | 0.0% | 8.4% | 7.0% | $255 212 | $136 748 975 | $253 501 770 | 0.5394399208440888 | |||
| 322 |
Bending Spoons xStock
BSPX
|
$34,29 | 2.1% | 0.7% | 0.0% | 0.0% | $54 052,11 | $71 151 509 | $71 151 509 | 1.0 | |||
| 364 |
Tesla xStock
TSLAX
|
$417,89 | 0.2% | 4.1% | 1.7% | 5.7% | $10 043 587 | $60 068 759 | $220 757 503 | 0.2721029127269222 | |||
| 461 |
Circle xStock
CRCLX
|
$68,43 | 0.5% | 2.0% | 9.0% | 15.5% | $7 979 328 | $42 906 902 | $206 124 414 | 0.20816021402247686 | |||
| 483 |
SP500 xStock
SPYX
|
$753,96 | 0.1% | 0.2% | 1.2% | 1.8% | $1 563 963 | $40 248 052 | $195 999 230 | 0.2053480100981593 | |||
| 560 |
Nasdaq xStock
QQQX
|
$716,42 | 0.0% | 0.7% | 1.4% | 1.8% | $1 467 503 | $32 441 462 | $182 308 876 | 0.17794779470289118 | |||
| 561 |
NVIDIA xStock
NVDAX
|
$191,24 | 0.8% | 1.4% | 1.9% | 6.7% | $5 626 903 | $32 379 796 | $180 393 264 | 0.17949559394278936 | |||
| 568 |
MicroStrategy xStock
MSTRX
|
$100,38 | 0.1% | 3.6% | 11.3% | 19.0% | $2 544 604 | $32 029 745 | $117 066 891 | 0.27360208495291666 | |||
| 645 |
SpaceX xStock
SPCXX
|
$158,45 | 1.0% | 3.6% | 2.6% | 0.0% | $6 990 934 | $26 982 914 | $196 371 242 | 0.13740766673117852 | |||
| 654 |
Alphabet xStock
GOOGLX
|
$369,20 | 0.4% | 1.9% | 4.0% | 0.8% | $25 701 028 | $26 181 078 | $183 972 660 | 0.1423096142842178 | |||
| 1178 |
Gold xStock
GLDX
|
$379,70 | 0.1% | 0.5% | 2.8% | 4.3% | $156 380 | $8 206 194 | $125 913 167 | 0.06517344162307473 | |||
| 1183 |
Robinhood xStock
HOODX
|
$116,60 | 0.3% | 2.0% | 14.1% | 42.6% | $16 504 395 | $8 117 175 | $220 946 927 | 0.036738122656556856 | |||
| 1218 |
Apple xStock
AAPLX
|
$315,24 | 0.1% | 3.0% | 11.7% | 2.4% | $12 001 942 | $7 540 840 | $200 878 579 | 0.037539292958703036 | |||
| 1315 |
Amazon xStock
AMZNX
|
$246,72 | 0.5% | 0.5% | 2.5% | 0.4% | $6 706 330 | $6 221 744 | $123 479 376 | 0.050386908734561926 | |||
| 1367 |
Coinbase xStock
COINX
|
$167,48 | 0.5% | 0.4% | 12.2% | 8.7% | $15 302 701 | $5 695 437 | $129 043 215 | 0.04413588840171975 | |||
| 1405 |
Microsoft xStock
MSFTX
|
$395,11 | 0.1% | 0.4% | 6.0% | 5.1% | $93 246,63 | $5 373 451 | $115 131 104 | 0.046672455961454744 | |||
| 1449 |
Meta xStock
METAX
|
$607,63 | 0.5% | 2.2% | 7.0% | 2.2% | $2 901 476 | $4 963 746 | $131 237 224 | 0.03782270053716385 | |||
| 1462 |
Vanguard Total World xStock
VTX
|
$389,67 | 0.0% | 766.6% | 27.7% | 151.5% | $0,9971 | $4 893 864 | $259 066 645 | 0.01889036506354489 | |||
| 1524 |
Marvell xStock
MRVLX
|
$236,84 | 2.0% | 6.2% | 14.7% | 15.8% | $112 913 | $4 422 632 | $231 085 793 | 0.01913848703276686 | |||
| 1699 |
Intel xStock
INTCX
|
$117,75 | 0.6% | 5.0% | 8.9% | 18.7% | $43 315,64 | $3 282 875 | $211 585 553 | 0.015515593178436714 | |||
| 1948 |
TQQQ xStock
TQQQX
|
$73,95 | 0.4% | 1.7% | 4.0% | 2.1% | $13 394,77 | $2 313 541 | $151 339 218 | 0.0152871202733267 | |||
| 2011 |
CrowdStrike xStock
CRWDX
|
$790,84 | 0.1% | 298.8% | 6.7% | 26.9% | $8 778,46 | $2 119 798 | $718 528 475 | 0.0029501939090949957 | |||
| 2077 |
Sandisk Corporation xStock
SNDKX
|
$1 648,86 | 0.1% | 10.3% | 23.0% | 6.4% | $115 494 | $1 937 787 | $100 289 914 | 0.019321849876162138 | |||
| 2125 |
AMD xStock
AMDX
|
$532,18 | 1.4% | 0.8% | 1.7% | 13.2% | $40 705,79 | $1 823 637 | $185 669 930 | 0.00982192841430826 | |||
| 2146 |
Palantir xStock
PLTRX
|
$134,26 | 0.0% | 2.4% | 12.8% | 0.6% | $30 467,47 | $1 778 182 | $126 157 538 | 0.014094934327081976 | |||
| 2287 |
Vanguard xStock
VTIX
|
$374,41 | 0.3% | 0.4% | 1.2% | 4.7% | $8 382,52 | $1 441 657 | $121 655 104 | 0.011850362942144354 | |||
| 2288 |
Oracle xStock
ORCLX
|
$149,07 | 2.6% | 0.3% | 2.4% | 31.7% | $8 695,96 | $1 440 906 | $70 063 075 | 0.020565843144748977 | |||
| 2335 |
Berkshire Hathaway xStock
BRK.BX
|
$508,83 | 0.0% | 0.1% | 2.7% | 3.0% | $1 372,04 | $1 377 730 | $97 170 085 | 0.014178544353517902 | |||
| 2383 |
Broadcom xStock
AVGOX
|
$366,24 | 0.1% | 0.9% | 2.8% | 4.0% | $50 067,58 | $1 302 665 | $91 430 067 | 0.014247662660104618 | |||
| 2493 |
McDonald's xStock
MCDX
|
$283,44 | 0.1% | 0.2% | 4.4% | 0.5% | $2 437 503 | $1 157 167 | $82 197 471 | 0.014077891515478601 | |||
| 2582 |
Chevron xStock
CVXX
|
$168,55 | 0.0% | 2.2% | 0.2% | 12.0% | $1 403,87 | $1 048 250 | $94 423 158 | 0.011101616498171377 | |||
| 2592 |
Netflix xStock
NFLXX
|
$78,36 | 0.0% | 0.8% | 8.1% | 4.0% | $7 812,56 | $1 033 592 | $267 730 886 | 0.0038605615772891637 | |||
| 2657 |
TSMC xStock
TSMX
|
$446,59 | 0.5% | 0.4% | 2.2% | 9.0% | $7 666,41 | $956 806 | $104 261 207 | 0.009177007276262384 | |||
| 2783 |
Exxon Mobil xStock
XOMX
|
$139,12 | 0.0% | 0.0% | 2.6% | 8.4% | $43,24 | $826 389 | $94 603 563 | 0.00873528708080933 | |||
| 2821 |
Bitmine xStock
BMNRX
|
$15,51 | 0.0% | 2.2% | 13.2% | 1.8% | $3 109,07 | $791 934 | $59 927 798 | 0.013214794022022691 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3000 |
Novo Nordisk xStock
NVOX
|
$49,99 | 0.0% | 0.2% | 2.6% | 15.5% | $2 990,46 | $643 653 | $100 134 905 | 0.006427861945100628 | |||
| 3001 |
Gamestop xStock
GMEX
|
$22,83 | 0.4% | 1.4% | 3.8% | 5.7% | $5 119,08 | $642 931 | $107 958 969 | 0.005955325561210672 | |||
| 3081 |
Eli Lilly xStock
LLYX
|
$1 218,13 | 0.6% | 1.1% | 1.8% | 2.1% | $13 620,39 | $588 413 | $135 057 535 | 0.00435675927145107 | |||
| 3085 |
TON xStock
TONXX
|
$3,36 | 1.8% | 15.4% | 27.2% | 7.4% | $4 313,05 | $585 849 | $112 914 407 | 0.005188438445039677 | |||
| 3142 |
DFDV xStock
DFDVX
|
$3,20 | 0.4% | 4.4% | 8.5% | 7.8% | $10 864,37 | $545 422 | $545 422 | 1.0 | |||
| 3232 |
Coca-Cola xStock
KOX
|
$84,18 | 0.1% | 0.0% | 0.3% | 4.1% | $15 059,43 | $489 265 | $110 034 125 | 0.004446484974286364 | |||
| 3241 |
Visa xStock
VX
|
$350,85 | 0.0% | 0.9% | 3.9% | 8.0% | $73 313,73 | $482 457 | $92 742 544 | 0.005202113628525128 | |||
| 3318 |
Procter & Gamble xStock
PGX
|
$152,10 | 0.1% | 0.8% | 1.3% | 2.1% | $10 219,09 | $443 435 | $96 171 856 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3345 |
UnitedHealth xStock
UNHX
|
$430,09 | 0.2% | 0.3% | 0.1% | 9.2% | $7 834,13 | $430 216 | $148 381 281 | 0.002899396476027121 | |||
| 3358 |
International Business Machines xStock
IBMX
|
$303,22 | 0.0% | 5.2% | 8.8% | 5.4% | $1 279,83 | $423 822 | $96 377 113 | 0.004397541137270493 | |||
| 3421 |
ASML xStock
ASMLX
|
$1 846,68 | 0.0% | 4.4% | 0.5% | 9.6% | $46,82 | $406 987 | $135 132 217 | 0.003011768098822046 | |||
| 3551 |
JPMorgan Chase xStock
JPMX
|
$341,23 | 0.3% | 3.5% | 2.6% | 6.7% | $2 289,83 | $354 712 | $94 927 863 | 0.0037366530363570284 | |||
| 3582 |
Johnson & Johnson xStock
JNJX
|
$261,91 | 0.7% | 2.2% | 2.2% | 11.9% | $1 159,95 | $341 925 | $97 399 050 | 0.0035105620115264513 | |||
| 3639 |
Goldman Sachs xStock
GSX
|
$1 062,74 | 0.0% | 6.2% | 4.5% | 0.3% | $1 193,30 | $323 574 | $127 767 965 | 0.002532512658380693 | |||
| 3646 |
Amber xStock
AMBRX
|
$1,50 | 0.7% | 0.0% | 4.5% | 5.0% | $106,24 | $322 134 | $79 354 407 | 0.0040594290832656425 | |||
| 3657 |
Global X Copper Miners xStock
COPXX
|
$77,95 | 0.0% | 1.3% | 3.2% | 3.2% | $649,42 | $318 222 | $79 287 730 | 0.004013512783230495 | |||
| 3683 |
AppLovin xStock
APPX
|
$542,84 | 0.0% | 4.1% | 9.4% | 3.1% | $25,33 | $311 381 | $107 006 916 | 0.002909917701674478 | |||
| 3693 |
Cisco xStock
CSCOX
|
$115,73 | 0.2% | 0.5% | 3.7% | 5.9% | $4 173,92 | $309 142 | $114 500 236 | 0.002699923143194316 | |||
| 3756 |
Bank of America xStock
BACX
|
$60,30 | 0.0% | 2.0% | 4.6% | 9.7% | $344,81 | $290 462 | $113 941 149 | 0.002549229260976508 | |||
| 3786 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,96 | 0.0% | 1.3% | 1.8% | 7.9% | $178,38 | $281 701 | $61 899 448 | 0.004550940756613494 | |||
| 3836 |
Linde xStock
LINX
|
$555,95 | 2.8% | 1.9% | 7.0% | 13.7% | $102,41 | $274 317 | $132 824 647 | 0.0020652578294177368 | |||
| 3830 |
Pfizer xStock
PFEX
|
$23,89 | 0.0% | 1.9% | 2.3% | 7.9% | $563,37 | $268 266 | $101 000 873 | 0.002656073670523356 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3831 |
PepsiCo xStock
PEPX
|
$147,41 | 0.5% | 0.7% | 4.4% | 0.9% | $7 030,76 | $267 908 | $93 526 479 | 0.0028645176635884975 | |||
| 3834 |
Thermo Fisher xStock
TMOX
|
$516,47 | 0.0% | 1.4% | 1.9% | 8.1% | $2,35 | $266 729 | $90 509 080 | 0.002946988652199669 | |||
| 3860 |
AbbVie xStock
ABBVX
|
$261,19 | 0.8% | 2.9% | 1.4% | 17.2% | $3 645,94 | $257 315 | $99 080 498 | 0.002597029214623161 | |||
| 3862 |
Abbott xStock
ABTX
|
$97,34 | 1.4% | 0.6% | 0.9% | 7.6% | $3 799,95 | $255 982 | $72 637 642 | 0.0035241008643813673 | |||
| 3877 |
Merck xStock
MRKX
|
$127,31 | 0.0% | 0.5% | 1.5% | 4.4% | $125,05 | $252 550 | $112 597 663 | 0.002242940685133574 | |||
| 3872 |
TBLL xStock
TBLLX
|
$106,59 | 0.0% | 0.6% | 0.3% | 0.6% | $77,29 | $249 764 | $606 866 272 | 0.0004115642740052572 | |||
| 3862 |
Salesforce xStock
CRMX
|
$166,79 | 0.0% | 2.4% | 9.6% | 9.8% | $494,87 | $245 893 | $74 680 644 | 0.0032925951783249184 | |||
| 3917 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,83 | 0.0% | 2.9% | 50.3% | 1.9% | $869,22 | $242 975 | $242 975 | 0.9999999999999999 | |||
| 3976 |
Philip Morris xStock
PMX
|
$181,32 | 0.0% | 0.0% | 0.7% | 0.8% | $1,06 | $231 356 | $82 236 558 | 0.0028133002896765778 | |||
| 3961 |
Danaher xStock
DHRX
|
$196,00 | 0.2% | 2.4% | 1.2% | 8.3% | $1 975,64 | $230 774 | $77 764 508 | 0.002967597690653294 | |||
| 3975 |
Comcast xStock
CMCSAX
|
$25,44 | 0.1% | 2.0% | 1.1% | 0.4% | $4 111,05 | $226 002 | $83 934 634 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4014 |
Accenture xStock
ACNX
|
$140,02 | 0.4% | 0.7% | 9.9% | 21.8% | $5 104,33 | $217 630 | $55 352 611 | 0.003931698780784332 | |||
| 4104 |
AstraZeneca xStock
AZNX
|
$190,43 | 0.0% | 0.1% | 2.4% | 3.8% | $79,35 | $198 919 | $116 452 318 | 0.0017081551022162386 | |||
| 4112 |
Mastercard xStock
MAX
|
$528,51 | 0.1% | 2.4% | 3.3% | 6.9% | $5 305,16 | $197 276 | $98 261 134 | 0.002007666436539479 | |||
| 4117 |
Walmart xStock
WMTX
|
$115,67 | 0.0% | 2.2% | 2.9% | 4.3% | $28,98 | $196 235 | $100 179 456 | 0.001958834463454495 | |||
| 4141 |
Honeywell xStock
HONX
|
$233,50 | 0.0% | 4.5% | 0.1% | 0.0% | $2 771,86 | $192 494 | $89 771 812 | 0.002144261200859466 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4309 |
Schwab International Equity xStock
SCHFX
|
$28,00 | 0.0% | 2.1% | 3.1% | 2.5% | $581,01 | $173 254 | $173 254 | 0.9999999999999998 | |||
| 4338 |
MARA xStock
MARAX
|
$13,11 | 0.0% | 7.3% | 7.1% | 1.9% | $34,09 | $171 825 | $115 048 656 | 0.001493499102741714 | |||
| 4292 |
Medtronic xStock
MDTX
|
$83,22 | 0.0% | 2.3% | 2.9% | 1.6% | $4,38 | $169 831 | $82 009 368 | 0.00207087393306608 | |||
| 4363 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,02 | 2.2% | 1.8% | 2.8% | 9.5% | $1 174,03 | $156 978 | $73 762 152 | 0.0021281678501473326 | |||
| 4380 |
Uber xStock
UBERX
|
$72,96 | 0.0% | 0.3% | 79.1% | 0.5% | $30,02 | $152 037 | $96 008 812 | 0.0015835759022631817 | |||
| 4416 |
OPEN xStock
OPENX
|
$5,09 | 0.0% | 4.9% | 10.1% | 6.2% | $118,03 | $149 334 | $95 845 383 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4586 |
Bitgo xStock
BTGOX
|
$5,25 | 0.0% | 5.6% | 3.3% | 10.1% | $60,01 | $128 841 | $3 891 420 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5264 |
Home Depot xStock
HDX
|
$358,63 | 0.4% | 1.4% | 0.9% | 15.2% | $5 845,31 | $66 468,23 | $98 437 003 | 0.000675236225217948 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
