Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 733 Miljon, en 19.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$732 896 051
Börsvärde
19.9%
$86 088 963
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101,73 | 1.1% | 3.7% | 0.9% | 11.0% | $81 253,60 | $151 659 994 | $281 893 601 | 0.5380043869828226 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$38,36 | 3.5% | 2.5% | 16.0% | 20.8% | $7 357,93 | $79 610 280 | $79 610 280 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$340,57 | 0.0% | 0.3% | 3.8% | 10.5% | $4 897 993 | $64 927 300 | $179 892 981 | 0.3609218096920681 |
|
||
| 376 |
Circle xStock
CRCLX
|
$74,27 | 0.5% | 3.5% | 14.1% | 23.4% | $6 630 516 | $57 368 103 | $225 982 975 | 0.25386028772733826 |
|
||
| 422 |
SP500 xStock
SPYX
|
$779,08 | 0.0% | 0.2% | 0.2% | 4.3% | $4 538 584 | $49 722 607 | $202 542 181 | 0.24549260274381468 |
|
||
| 443 |
MicroStrategy xStock
MSTRX
|
$97,53 | 0.8% | 4.3% | 1.2% | 3.0% | $1 165 068 | $46 192 094 | $128 548 388 | 0.3593362377066855 |
|
||
| 499 |
SpaceX xStock
SPCXX
|
$148,53 | 0.8% | 6.9% | 10.2% | 18.5% | $7 599 555 | $38 925 094 | $187 807 880 | 0.20726017566838692 |
|
||
| 520 |
NVIDIA xStock
NVDAX
|
$227,38 | 0.7% | 1.1% | 3.6% | 12.5% | $4 538 596 | $36 732 628 | $216 721 856 | 0.16949203371607544 |
|
||
| 538 |
Alphabet xStock
GOOGLX
|
$344,96 | 0.5% | 1.1% | 3.2% | 0.7% | $4 354 963 | $35 330 408 | $171 903 102 | 0.20552513563134608 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$733,59 | 0.0% | 0.2% | 1.4% | 5.4% | $1 961 890 | $31 775 779 | $186 669 017 | 0.17022524422093605 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1 796,01 | 1.1% | 7.7% | 43.1% | 31.6% | $839 859 | $13 735 456 | $121 367 888 | 0.11317208060782201 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$304,59 | 0.3% | 0.8% | 1.2% | 9.3% | $3 590 545 | $12 417 546 | $194 204 454 | 0.06394058407182383 |
|
||
| 1156 |
Coinbase xStock
COINX
|
$150,87 | 1.2% | 1.5% | 1.3% | 3.6% | $4 537 086 | $9 382 646 | $118 049 012 | 0.07948093925625568 |
|
||
| 1192 |
Gold xStock
GLDX
|
$405,75 | 0.0% | 1.1% | 1.7% | 10.3% | $229 342 | $8 756 006 | $134 638 184 | 0.06503359957228623 |
|
||
| 1220 |
SK Hynix xStock
SKHYX
|
$175,77 | 0.5% | 5.2% | 28.8% | 15.4% | $787 154 | $8 228 620 | $61 198 472 | 0.1344579397471276 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$96,10 | 0.9% | 0.5% | 3.6% | 2.8% | $3 572 069 | $7 479 073 | $184 121 984 | 0.040620205561475754 |
|
||
| 1278 |
Intel xStock
INTCX
|
$104,69 | 0.0% | 0.9% | 7.0% | 9.8% | $125 056 | $7 460 718 | $192 697 891 | 0.03871717772889017 |
|
||
| 1310 |
Amazon xStock
AMZNX
|
$260,96 | 0.1% | 0.9% | 5.9% | 5.6% | $4 672 066 | $7 096 579 | $130 613 915 | 0.0543324904136839 |
|
||
| 1313 |
Microsoft xStock
MSFTX
|
$483,97 | 0.1% | 1.9% | 4.8% | 22.4% | $36 053,64 | $7 052 011 | $141 152 542 | 0.04996020946515877 |
|
||
| 1360 |
Meta xStock
METAX
|
$572,33 | 0.1% | 3.1% | 4.8% | 10.0% | $2 244 026 | $6 569 456 | $123 632 073 | 0.05313714963359935 |
|
||
| 1431 |
Marvell xStock
MRVLX
|
$238,59 | 0.1% | 6.2% | 10.5% | 32.6% | $39 749,99 | $5 917 830 | $235 397 449 | 0.02513973731454244 |
|
||
| 1677 |
AMD xStock
AMDX
|
$511,54 | 0.2% | 0.2% | 7.7% | 4.9% | $84 237,81 | $3 915 524 | $178 449 815 | 0.021941879767044346 |
|
||
| 1699 |
TQQQ xStock
TQQQX
|
$77,41 | 0.0% | 2.8% | 4.1% | 12.3% | $18 183,72 | $3 740 469 | $161 982 259 | 0.023091841403073868 |
|
||
| 1836 |
TSMC xStock
TSMX
|
$434,06 | 0.9% | 12.6% | 2.4% | 43.5% | $863,47 | $3 012 051 | $101 337 750 | 0.029722887558084898 |
|
||
| 1839 |
Oracle xStock
ORCLX
|
$148,71 | 0.0% | 3.6% | 3.3% | 16.3% | $9 085,07 | $3 003 897 | $72 591 248 | 0.04138098128626958 |
|
||
| 1879 |
Broadcom xStock
AVGOX
|
$397,93 | 0.1% | 1.1% | 6.9% | 7.7% | $111 332 | $2 816 037 | $99 340 833 | 0.02834722167777553 |
|
||
| 2054 |
Palantir xStock
PLTRX
|
$175,33 | 0.2% | 0.7% | 1.9% | 33.2% | $18 895,17 | $2 151 881 | $167 567 346 | 0.012841890357064265 |
|
||
| 2104 |
Vanguard Total World xStock
VTX
|
$163,27 | 0.0% | 0.8% | 0.9% | 4.7% | $50,05 | $2 026 186 | $109 597 162 | 0.01848757441709668 |
|
||
| 2291 |
Berkshire Hathaway xStock
BRK.BX
|
$500,40 | 0.4% | 0.6% | 6.0% | 2.4% | $10 473,29 | $1 594 574 | $95 559 274 | 0.01668674979426876 |
|
||
| 2299 |
Vanguard xStock
VTIX
|
$389,75 | 0.5% | 0.4% | 0.3% | 5.8% | $29 032,56 | $1 585 632 | $126 637 923 | 0.01252098746342978 |
|
||
| 2509 |
Chevron xStock
CVXX
|
$205,60 | 0.5% | 0.9% | 5.4% | 6.0% | $525,46 | $1 211 324 | $117 346 716 | 0.010322605501450062 |
|
||
| 2546 |
Netflix xStock
NFLXX
|
$75,41 | 2.1% | 5.8% | 0.7% | 8.6% | $2 853,72 | $1 153 852 | $259 792 583 | 0.004441436620089126 |
|
||
| 2563 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 0.0% | 17.9% | $5 423,05 | $1 129 453 | $72 769 552 | 0.015520949472201303 |
|
||
| 2579 |
iShares Silver Trust xStock
SLVX
|
$60,04 | 0.0% | 3.4% | 0.0% | 0.0% | $5 045,39 | $1 108 578 | $64 127 586 | 0.01728707159668937 |
|
||
| 2608 |
McDonald's xStock
MCDX
|
$271,59 | 0.1% | 1.3% | 2.6% | 0.5% | $1 384 363 | $1 069 483 | $78 763 823 | 0.013578349523002395 |
|
||
| 2683 |
International Business Machines xStock
IBMX
|
$229,03 | 0.0% | 0.3% | 3.9% | 7.6% | $153,26 | $982 893 | $73 160 255 | 0.013434800791558635 |
|
||
| 2749 |
Eli Lilly xStock
LLYX
|
$1 200,97 | 0.2% | 0.5% | 1.7% | 0.6% | $34 653,86 | $901 852 | $133 469 538 | 0.006756990451526913 |
|
||
| 2878 |
Gamestop xStock
GMEX
|
$18,84 | 0.7% | 0.7% | 4.1% | 15.2% | $68 033,03 | $784 179 | $89 091 586 | 0.008801947318124108 |
|
||
| 2882 |
Exxon Mobil xStock
XOMX
|
$160,55 | 1.0% | 0.3% | 1.4% | 11.0% | $282,59 | $772 060 | $111 776 107 | 0.006907198550128818 |
|
||
| 2998 |
CrowdStrike xStock
CRWDX
|
$215,73 | 0.9% | 1.6% | 4.1% | 8.5% | $34,95 | $682 177 | $196 006 759 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3045 |
ASML xStock
ASMLX
|
$1 883,32 | 0.9% | 3.0% | 8.6% | 8.7% | $38,56 | $647 719 | $137 966 526 | 0.004694751601595372 |
|
||
| 3072 |
Coca-Cola xStock
KOX
|
$88,55 | 0.5% | 0.0% | 0.6% | 3.8% | $34 278,51 | $625 807 | $120 005 240 | 0.005214831499287926 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3218 |
DFDV xStock
DFDVX
|
$3,12 | 2.6% | 0.6% | 9.0% | 10.8% | $84 287,35 | $532 593 | $532 593 | 1.0 |
|
||
| 3244 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.8% | 0.0% | 3.8% | 10.8% | $2 307,95 | $517 243 | $90 805 312 | 0.005696177563284745 |
|
||
| 3245 |
Cisco xStock
CSCOX
|
$113,88 | 1.7% | 1.4% | 9.3% | 0.4% | $47 673,62 | $517 121 | $115 771 865 | 0.004466723156281083 |
|
||
| 3269 |
TON xStock
TONXX
|
$2,89 | 1.0% | 5.1% | 6.5% | 10.8% | $1 126,87 | $503 939 | $97 127 315 | 0.005188438147220074 |
|
||
| 3291 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,51 | 0.0% | 2.9% | 7.7% | 8.6% | $806,50 | $490 688 | $71 705 631 | 0.006843085209516132 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3330 |
Visa xStock
VX
|
$362,56 | 0.0% | 2.0% | 0.1% | 0.1% | $64,49 | $470 689 | $95 962 535 | 0.004904923655478305 |
|
||
| 3385 |
Procter & Gamble xStock
PGX
|
$146,19 | 0.5% | 2.8% | 2.2% | 4.3% | $11 982,41 | $439 533 | $94 900 650 | 0.0046315062949130875 |
|
||
| 3411 |
UnitedHealth xStock
UNHX
|
$401,60 | 0.5% | 2.2% | 4.4% | 9.5% | $24 799,93 | $423 743 | $138 551 298 | 0.0030583849053059777 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$227,33 | 0.7% | 1.0% | 3.7% | 13.0% | $2 799 942 | $412 927 | $412 927 | 0.9999999999999997 |
|
|||
| 3511 |
Global X Copper Miners xStock
COPXX
|
$87,27 | 0.6% | 0.9% | 1.8% | 18.5% | $3 287,87 | $384 081 | $88 770 093 | 0.00432669410903167 |
|
||
| 3526 |
JPMorgan Chase xStock
JPMX
|
$362,14 | 0.1% | 0.7% | 1.9% | 3.0% | $381,78 | $379 004 | $100 746 345 | 0.003761957952555243 |
|
||
| 3536 |
TBLL xStock
TBLLX
|
$105,64 | 0.8% | 0.8% | 0.1% | 0.6% | $2 076,61 | $375 346 | $604 676 823 | 0.0006207386918444712 |
|
||
| 3572 |
Johnson & Johnson xStock
JNJX
|
$259,84 | 0.1% | 1.0% | 0.2% | 3.3% | $285,86 | $362 335 | $96 633 573 | 0.0037495736667935145 |
|
||
| 3591 |
AppLovin xStock
APPX
|
$317,87 | 0.0% | 0.0% | 7.4% | 26.5% | $13 566,95 | $353 736 | $62 659 479 | 0.005645375112146071 |
|
||
| 3622 |
Pfizer xStock
PFEX
|
$26,52 | 1.2% | 1.6% | 1.4% | 5.7% | $316,34 | $341 422 | $113 487 358 | 0.0030084587888233095 |
|
||
| 3676 |
Goldman Sachs xStock
GSX
|
$1 052,36 | 1.3% | 0.3% | 8.6% | 2.5% | $500,39 | $327 214 | $126 521 334 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,51 | 0.4% | 1.1% | 2.8% | 0.5% | $280 222 | $308 867 | $308 867 | 1.0 |
|
|||
| 3753 |
Bank of America xStock
BACX
|
$64,66 | 0.0% | 1.7% | 1.1% | 5.6% | $1 170,56 | $303 916 | $122 191 763 | 0.0024872088522007083 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3780 |
Salesforce xStock
CRMX
|
$188,96 | 218.0% | 218.0% | 0.1% | 12.9% | $97,30 | $295 850 | $86 877 557 | 0.003405362602798521 |
|
||
| 3810 |
Abbott xStock
ABTX
|
$112,08 | 0.5% | 0.0% | 0.9% | 10.4% | $36 785,63 | $287 625 | $86 215 250 | 0.003336128825590905 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$340,94 | 0.1% | 0.3% | 4.3% | 10.3% | $23 331 525 | $280 272 | $280 272 | 1.0 |
|
|||
| 3872 |
PepsiCo xStock
PEPX
|
$141,71 | 0.6% | 0.5% | 0.5% | 0.5% | $34 140,85 | $269 766 | $91 853 594 | 0.00293690932997097 |
|
||
| 3891 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 10.2% | 10.8% | $100,35 | $264 170 | $65 075 628 | 0.004059428704898371 |
|
||
| 3893 |
Merck xStock
MRKX
|
$135,48 | 0.0% | 0.1% | 5.2% | 4.6% | $207,47 | $263 842 | $121 885 448 | 0.0021646727632298286 |
|
||
| 3896 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,80 | 0.1% | 1.7% | 3.9% | 4.9% | $791,53 | $263 339 | $263 339 | 0.9999999999999998 |
|
||
| 3911 |
AbbVie xStock
ABBVX
|
$255,81 | 0.2% | 0.6% | 2.1% | 1.6% | $32 674,20 | $258 671 | $97 518 717 | 0.0026525248591297073 |
|
||
| 3922 |
Uber xStock
UBERX
|
$74,65 | 0.0% | 65.8% | 65.5% | 0.0% | $20,70 | $256 166 | $98 233 330 | 0.0026077295158209277 |
|
||
| 3967 |
Accenture xStock
ACNX
|
$176,88 | 0.4% | 6.0% | 2.6% | 19.6% | $30 629,00 | $244 834 | $72 933 269 | 0.003356958034595256 |
|
||
| 3970 |
Danaher xStock
DHRX
|
$202,85 | 0.5% | 0.2% | 2.6% | 2.4% | $7 689,11 | $244 370 | $82 594 773 | 0.002958657810296518 |
|
||
| 4051 |
Philip Morris xStock
PMX
|
$187,22 | 0.2% | 0.1% | 1.4% | 2.0% | $963,48 | $225 230 | $86 859 462 | 0.002593038389679531 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,63 | 0.6% | 6.8% | 10.2% | 0.0% | $363 079 | $212 227 | $212 227 | 0.9999999999999999 |
|
|||
| 4113 |
Comcast xStock
CMCSAX
|
$27,73 | 1.0% | 3.0% | 2.3% | 7.2% | $7 689,70 | $209 440 | $91 543 214 | 0.002287877483029228 |
|
||
| 4117 |
Mastercard xStock
MAX
|
$565,09 | 0.4% | 0.0% | 0.3% | 3.5% | $15 137,61 | $208 294 | $105 184 453 | 0.001980271408743707 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,23 | 0.6% | 3.6% | 14.2% | 0.0% | $56 504,35 | $206 010 | $206 010 | 1.0 |
|
|||
| 4143 |
Linde xStock
LINX
|
$481,86 | 0.0% | 8.5% | 0.3% | 7.1% | $234,49 | $205 039 | $115 125 471 | 0.001781007757695923 |
|
||
| 4199 |
Walmart xStock
WMTX
|
$114,30 | 0.0% | 1.4% | 2.5% | 1.4% | $223,88 | $194 319 | $101 069 370 | 0.0019226273604000413 |
|
||
| 4210 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 2.9% | 11.8% | $98,85 | $192 051 | $79 419 602 | 0.0024181849752455318 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154,50 | 0.0% | 0.4% | 3.8% | 10.6% | $163,38 | $191 213 | $98 714 099 | 0.0019370335180596543 |
|
||
| 4240 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.5% | 0.1% | 1.9% | 3.6% | $192,75 | $187 800 | $187 800 | 0.9999999999999999 |
|
||
| 4247 |
Honeywell xStock
HONX
|
$230,39 | 0.3% | 0.9% | 7.3% | 3.4% | $14 639,60 | $185 553 | $88 758 476 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$90,03 | 0.0% | 0.3% | 3.7% | 6.6% | $140,88 | $176 737 | $92 998 562 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 793,51 | 1.9% | 7.6% | 43.2% | 0.0% | $200 070 | $175 590 | $175 590 | 1.0 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4548 |
Bitgo xStock
BTGOX
|
$5,72 | 0.0% | 2.5% | 11.2% | 11.8% | $61,79 | $141 298 | $4 233 496 | 0.0333760833134292 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,94 | 0.7% | 4.7% | 29.0% | 0.0% | $49 562,87 | $117 229 | $117 229 | 1.0 |
|
|||
| 4803 |
OPEN xStock
OPENX
|
$3,51 | 0.0% | 4.3% | 0.3% | 22.7% | $107,67 | $113 345 | $66 118 041 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
