Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 485 Miljon, en -0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$484 647 870
Börsvärde
0.3%
$105 379 198
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$107,15 | 1.7% | 7.3% | 6.9% | 3.5% | $947 494 | $148 795 364 | $278 582 255 | 0.53 |
|
||
| 425 |
Tesla xStock
TSLAX
|
$424,74 | 1.5% | 0.7% | 4.2% | 8.7% | $8 262 299 | $59 820 247 | $218 395 317 | 0.27 |
|
||
| 494 |
Circle xStock
CRCLX
|
$93,19 | 1.7% | 6.1% | 11.3% | 19.5% | $14 885 743 | $47 159 525 | $268 044 839 | 0.18 |
|
||
| 564 |
SP500 xStock
SPYX
|
$758,77 | 0.0% | 0.4% | 0.8% | 4.9% | $1 084 046 | $37 902 120 | $190 884 308 | 0.2 |
|
||
| 590 |
NVIDIA xStock
NVDAX
|
$217,19 | 0.7% | 3.7% | 3.4% | 9.4% | $10 602 445 | $35 274 411 | $192 441 121 | 0.18 |
|
||
| 721 |
Nasdaq xStock
QQQX
|
$745,16 | 0.2% | 0.0% | 2.0% | 10.2% | $1 270 103 | $26 661 702 | $183 098 043 | 0.15 |
|
||
| 746 |
MicroStrategy xStock
MSTRX
|
$131,50 | 2.6% | 2.7% | 15.6% | 27.1% | $1 947 350 | $25 284 952 | $127 052 241 | 0.2 |
|
||
| 762 |
Alphabet xStock
GOOGLX
|
$359,77 | 0.7% | 2.1% | 7.7% | 6.3% | $32 512 336 | $24 471 474 | $167 359 174 | 0.15 |
|
||
| 1328 |
Gold xStock
GLDX
|
$407,36 | 0.2% | 1.1% | 0.3% | 2.8% | $296 261 | $7 873 078 | $123 313 878 | 0.06 |
|
||
| 1413 |
Apple xStock
AAPLX
|
$312,22 | 0.2% | 0.4% | 0.4% | 12.4% | $10 208 528 | $6 752 410 | $186 948 601 | 0.04 |
|
||
| 1577 |
Coinbase xStock
COINX
|
$165,26 | 1.4% | 4.4% | 7.4% | 19.5% | $4 687 093 | $5 314 194 | $115 006 045 | 0.05 |
|
||
| 1613 |
Robinhood xStock
HOODX
|
$83,03 | 1.3% | 5.1% | 9.3% | 6.5% | $2 277 003 | $5 068 223 | $146 895 468 | 0.03 |
|
||
| 1632 |
Amazon xStock
AMZNX
|
$250,31 | 0.7% | 3.8% | 6.4% | 9.2% | $9 513 776 | $4 952 235 | $113 398 747 | 0.04 |
|
||
| 1687 |
Meta xStock
METAX
|
$615,63 | 0.3% | 1.3% | 0.8% | 0.5% | $2 195 432 | $4 593 777 | $120 960 906 | 0.04 |
|
||
| 1749 |
Microsoft xStock
MSFTX
|
$429,33 | 0.3% | 3.7% | 2.9% | 2.2% | $141 691 | $4 136 037 | $113 247 925 | 0.04 |
|
||
| 2017 |
Intel xStock
INTCX
|
$114,83 | 0.9% | 6.3% | 3.9% | 15.9% | $29 986,97 | $2 833 521 | $196 022 827 | 0.01 |
|
||
| 2027 |
TQQQ xStock
TQQQX
|
$88,04 | 2.6% | 1.3% | 8.1% | 37.7% | $18 327,31 | $2 806 703 | $173 535 622 | 0.02 |
|
||
| 2070 |
Vanguard Total World xStock
VTX
|
$160,02 | - | 0.9% | 1.0% | 6.7% | $1 625,86 | $2 666 644 | $100 039 397 | 0.03 |
|
||
| 2276 |
Oracle xStock
ORCLX
|
$235,83 | 0.5% | 3.0% | 25.0% | 35.3% | $48 101,45 | $2 079 544 | $98 277 068 | 0.02 |
|
||
| 2431 |
Marvell xStock
MRVLX
|
$307,11 | 2.0% | 9.4% | 48.3% | 87.2% | $148 105 | $1 696 032 | $287 280 843 | 0.01 |
|
||
| 2515 |
Palantir xStock
PLTRX
|
$143,97 | 1.6% | 4.6% | 6.7% | 2.9% | $48 942,97 | $1 547 573 | $129 342 443 | 0.01 |
|
||
| 2531 |
AMD xStock
AMDX
|
$531,26 | 0.8% | 3.4% | 3.7% | 48.3% | $13 065,27 | $1 513 159 | $173 894 454 | 0.01 |
|
||
| 2591 |
Vanguard xStock
VTIX
|
$377,87 | 0.2% | 1.0% | 2.0% | 5.0% | $6 828,83 | $1 430 668 | $116 409 775 | 0.01 |
|
||
| 2695 |
Chevron xStock
CVXX
|
$190,24 | 0.6% | 0.3% | 3.4% | 0.5% | $748,50 | $1 282 164 | $94 464 627 | 0.01 |
|
||
| 2704 |
Berkshire Hathaway xStock
BRK.BX
|
$472,17 | 0.4% | 0.6% | 2.3% | 2.2% | $6 023,25 | $1 273 957 | $78 406 764 | 0.02 |
|
||
| 2819 |
McDonald's xStock
MCDX
|
$280,05 | 0.1% | 0.1% | 1.9% | 4.0% | $3 902 312 | $1 116 138 | $69 111 228 | 0.02 |
|
||
| 2870 |
Broadcom xStock
AVGOX
|
$484,16 | 0.2% | 0.7% | 12.1% | 15.2% | $30 812,33 | $1 059 756 | $106 582 905 | 0.01 |
|
||
| 2871 |
Exxon Mobil xStock
XOMX
|
$152,38 | 0.9% | 1.0% | 3.1% | 0.9% | $3 078,52 | $1 058 188 | $97 587 293 | 0.01 |
|
||
| 2981 |
Netflix xStock
NFLXX
|
$80,45 | 2.9% | 3.7% | 8.1% | 11.6% | $1 006,22 | $944 826 | $263 255 752 | 0.0 |
|
||
| 3164 |
Sandisk Corporation xStock
SNDKX
|
$1 737,68 | 0.0% | 0.1% | 9.3% | 35.6% | $38 206,02 | $781 231 | - |
|
|||
| 3354 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3361 |
Gamestop xStock
GMEX
|
$22,93 | 0.0% | 9.0% | 4.8% | 10.6% | $49 732,01 | $640 720 | $95 952 868 | 0.01 |
|
||
| 3411 |
TON xStock
TONXX
|
$3,91 | 0.0% | 4.9% | 6.8% | 85.3% | $4 805,35 | $607 578 | $124 972 590 | 0.0 |
|
||
| 3422 |
TSMC xStock
TSMX
|
$441,64 | 0.2% | 0.8% | 5.0% | 9.3% | $11 106,87 | $601 962 | $96 726 414 | 0.01 |
|
||
| 3453 |
UnitedHealth xStock
UNHX
|
$372,44 | 0.0% | 2.1% | 1.0% | 0.4% | $12 123,46 | $587 582 | $122 211 339 | 0.0 |
|
||
| 3505 |
Novo Nordisk xStock
NVOX
|
$42,04 | 0.0% | 3.0% | 5.2% | 5.3% | $3 785,45 | $559 468 | $72 450 476 | 0.01 |
|
||
| 3549 |
DFDV xStock
DFDVX
|
$3,20 | 0.3% | 2.1% | 18.7% | 26.3% | $12 157,20 | $536 973 | $536 973 | 1.0 |
|
||
| 3671 |
Eli Lilly xStock
LLYX
|
$1 052,81 | 0.0% | 1.5% | 3.3% | 8.7% | $8 130,78 | $486 423 | $105 221 689 | 0.0 |
|
||
| 3733 |
Bitmine xStock
BMNRX
|
$18,02 | 0.0% | 1.1% | 6.4% | 17.6% | $515,33 | $459 197 | $56 457 101 | 0.01 |
|
||
| 3799 |
Coca-Cola xStock
KOX
|
$79,15 | 0.0% | 0.2% | 1.9% | 0.2% | $2 460,70 | $435 474 | $91 115 051 | 0.0 |
|
||
| 3808 |
Visa xStock
VX
|
$305,63 | 0.0% | 4.9% | 6.5% | 7.2% | $30 422,61 | $430 344 | $80 789 847 | 0.01 |
|
||
| 3888 |
International Business Machines xStock
IBMX
|
$314,40 | 0.0% | 3.9% | 22.9% | 35.7% | $7 079,13 | $400 961 | $87 500 135 | 0.0 |
|
||
| 3899 |
CrowdStrike xStock
CRWDX
|
$767,65 | 0.0% | 0.7% | 19.0% | 65.7% | $16 456,05 | $396 509 | $160 677 876 | 0.0 |
|
||
| 3921 |
Procter & Gamble xStock
PGX
|
$140,52 | 0.0% | 0.5% | 5.0% | 3.7% | $4 588,15 | $386 371 | $76 999 952 | 0.01 |
|
||
| 4004 |
Cisco xStock
CSCOX
|
$128,24 | 0.0% | 2.0% | 6.8% | 36.4% | $4 070,25 | $356 930 | $120 521 949 | 0.0 |
|
||
| 4056 |
AppLovin xStock
APPX
|
$599,01 | 0.0% | 0.1% | 4.7% | 24.4% | $4 855,54 | $341 765 | $105 538 593 | 0.0 |
|
||
| 4178 |
JPMorgan Chase xStock
JPMX
|
$310,11 | 2.6% | 1.0% | 1.4% | 2.9% | $3 817,42 | $310 123 | $73 750 157 | 0.0 |
|
||
| 4180 |
Amber xStock
AMBRX
|
$1,59 | 0.0% | 9.8% | 11.1% | 34.2% | $351,60 | $309 621 | $71 754 522 | 0.0 |
|
||
| 4210 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | 0.0% | 2.1% | 1.0% | 3.4% | $110,00 | $303 011 | $55 281 127 | 0.01 |
|
||
| 4258 |
Goldman Sachs xStock
GSX
|
$1 051,47 | 0.0% | 2.1% | 5.9% | 13.4% | $8 967,49 | $291 438 | $114 362 275 | 0.0 |
|
||
| 4293 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 1.4% | 2.5% | 2.7% | $230,09 | $282 542 | $96 663 787 | 0.0 |
|
||
| 4337 |
Johnson & Johnson xStock
JNJX
|
$220,81 | 0.0% | 1.4% | 3.6% | 3.1% | $374,23 | $273 982 | $70 405 936 | 0.0 |
|
||
| 4351 |
TBLL xStock
TBLLX
|
$106,35 | - | 0.0% | 0.2% | 0.1% | $116,84 | $271 269 | $598 216 063 | 0.0 |
|
||
| 4397 |
Salesforce xStock
CRMX
|
$196,27 | 0.0% | 0.3% | 9.7% | 4.9% | $11 779,94 | $259 947 | $75 636 694 | 0.0 |
|
||
| 4434 |
Bank of America xStock
BACX
|
$52,72 | 0.0% | 1.0% | 1.9% | 0.2% | $346,06 | $252 322 | $87 295 753 | 0.0 |
|
||
| 4442 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,41 | - | 0.3% | 2.5% | 8.9% | $354,03 | $251 286 | $251 286 | 1.0 |
|
||
| 4457 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $124 396 427 | 0.0 |
|
||
| 4459 |
Thermo Fisher xStock
TMOX
|
$482,66 | 0.0% | 0.0% | 8.1% | 3.5% | $16,35 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4498 |
PepsiCo xStock
PEPX
|
$142,19 | 0.0% | 0.3% | 2.4% | 9.4% | $70,60 | $238 969 | $77 754 707 | 0.0 |
|
||
| 4528 |
AbbVie xStock
ABBVX
|
$220,17 | 0.0% | 3.2% | 7.3% | 7.8% | $1 203,25 | $231 182 | $77 532 093 | 0.0 |
|
||
| 4539 |
Philip Morris xStock
PMX
|
$173,26 | - | - | - | - | $93,97 | $230 031 | $72 287 940 | 0.0 |
|
||
| 4550 |
Accenture xStock
ACNX
|
$183,39 | 0.0% | 4.5% | 2.9% | 1.7% | $50,11 | $228 223 | $60 412 874 | 0.0 |
|
||
| 4621 |
Linde xStock
LINX
|
$483,63 | 0.0% | 1.2% | 11.2% | 5.5% | $99,07 | $218 014 | $103 907 584 | 0.0 |
|
||
| 4640 |
Danaher xStock
DHRX
|
$180,30 | 0.0% | 1.8% | 4.9% | 3.4% | $1,53 | $214 245 | $59 481 345 | 0.0 |
|
||
| 4652 |
Comcast xStock
CMCSAX
|
$24,82 | 0.0% | 4.6% | 2.7% | 13.7% | $25 555,47 | $212 606 | $74 910 395 | 0.0 |
|
||
| 4666 |
Walmart xStock
WMTX
|
$115,45 | 0.0% | 0.9% | 5.5% | 9.3% | $360,21 | $211 383 | $94 203 744 | 0.0 |
|
||
| 4672 |
ASML xStock
ASMLX
|
$1 692,00 | - | - | - | - | $15,00 | $210 494 | $111 739 602 | 0.0 |
|
||
| 4682 |
Merck xStock
MRKX
|
$115,27 | 0.0% | 0.1% | 4.9% | 0.1% | $153,30 | $209 433 | $89 556 254 | 0.0 |
|
||
| 4736 |
Honeywell xStock
HONX
|
$244,46 | - | 3.8% | 3.1% | 13.3% | $146,60 | $200 158 | $83 387 925 | 0.0 |
|
||
| 4766 |
Abbott xStock
ABTX
|
$87,56 | 0.0% | 1.4% | 0.1% | 1.2% | $288,04 | $196 659 | $59 366 468 | 0.0 |
|
||
| 4986 |
OPEN xStock
OPENX
|
$5,46 | 0.0% | 3.0% | 10.7% | 6.7% | $4 366,22 | $164 361 | $89 248 786 | 0.0 |
|
||
| 5043 |
Schwab International Equity xStock
SCHFX
|
$27,88 | 0.2% | 0.8% | 0.2% | 4.5% | $632,95 | $158 630 | $158 630 | 1.0 |
|
||
| 5068 |
AstraZeneca xStock
AZNX
|
$170,03 | 0.0% | 4.7% | 9.0% | 7.8% | $598,92 | $155 424 | $92 620 514 | 0.0 |
|
||
| 5092 |
Medtronic xStock
MDTX
|
$75,48 | 0.0% | 1.8% | 2.4% | 10.0% | $290,18 | $152 998 | $62 537 753 | 0.0 |
|
||
| 5095 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.0% | 4.2% | 36.7% | $2 762,15 | $152 922 | $124 756 390 | 0.0 |
|
||
| 5107 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $151 871 | $60 211 703 | 0.0 |
|
||
| 5185 |
Mastercard xStock
MAX
|
$473,48 | 0.0% | 7.4% | 4.7% | 8.1% | $4,95 | $143 524 | $76 122 919 | 0.0 |
|
||
| 5206 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5294 |
Uber xStock
UBERX
|
$71,43 | 0.0% | 0.0% | 2.7% | 4.7% | $4 000,59 | $134 551 | $88 056 341 | 0.0 |
|
||
| 5324 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,27 | 0.0% | 1.3% | 8.1% | 90.5% | $2 648,76 | $132 269 | $72 776 388 | 0.0 |
|
||
| 5345 |
Core Scientific xStock
CORZX
|
$29,65 | 0.0% | 0.0% | 11.3% | 50.2% | $181,70 | $130 561 | $133 023 064 | 0.0 |
|
||
| 5388 |
Bitgo xStock
BTGOX
|
$5,69 | 0.0% | 7.0% | 1.4% | 45.6% | $212,79 | $127 251 | $22 173 714 | 0.01 |
|
||
| 5425 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | 0.0% | 0.0% | 10.5% | 12.2% | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5498 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | - | 0.0% | 1.2% | 1.7% | $2 289,24 | $118 460 | $43 432 109 | 0.0 |
|
||
| 5499 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5505 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5527 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $144 443 422 | 0.0 |
|
||
| 5552 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | - | 0.0% | 2.3% | 4.9% | $118,18 | $114 717 | - |
|
|||
| 5576 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5894 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
| 6664 |
Home Depot xStock
HDX
|
$323,28 | 0.0% | 0.0% | 2.6% | 0.2% | $127,65 | $58 594,09 | $88 273 465 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$259,70 | 0.0% | 2.6% | 6.1% | - | $3 028,20 | - | $20 334 510 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27 492 975 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | - | - | - | - | $10,95 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
