Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 453 Miljon, en -4.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$452 796 931
Börsvärde
4.1%
$124 996 203
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$97,93 | 0.0% | 0.2% | 3.5% | 4.9% | $264 493 | $135 732 917 | $260 589 744 | 0.52 |
|
||
| 408 |
Tesla xStock
TSLAX
|
$388,21 | 0.1% | 7.2% | 11.0% | 4.3% | $9 745 141 | $54 648 837 | $204 953 918 | 0.27 |
|
||
| 490 |
Circle xStock
CRCLX
|
$77,65 | 0.1% | 13.9% | 31.1% | 35.7% | $15 239 236 | $40 602 750 | $233 813 771 | 0.17 |
|
||
| 543 |
SP500 xStock
SPYX
|
$738,23 | 0.2% | 2.5% | 2.9% | 0.1% | $2 469 739 | $35 703 332 | $191 323 481 | 0.19 |
|
||
| 567 |
NVIDIA xStock
NVDAX
|
$203,59 | 0.6% | 5.7% | 5.2% | 2.5% | $11 218 874 | $33 724 394 | $192 006 563 | 0.18 |
|
||
| 676 |
Nasdaq xStock
QQQX
|
$701,77 | 0.3% | 4.4% | 5.7% | 0.6% | $3 244 937 | $26 347 804 | $178 215 843 | 0.15 |
|
||
| 700 |
Alphabet xStock
GOOGLX
|
$361,37 | 0.1% | 2.8% | 5.6% | 10.4% | $35 647 868 | $25 166 295 | $179 997 980 | 0.14 |
|
||
| 722 |
MicroStrategy xStock
MSTRX
|
$117,62 | 0.1% | 7.6% | 25.9% | 36.4% | $3 258 556 | $23 799 370 | $125 274 908 | 0.19 |
|
||
| 1275 |
Gold xStock
GLDX
|
$395,18 | 0.0% | 3.6% | 5.0% | 9.1% | $301 610 | $7 605 557 | $131 142 444 | 0.06 |
|
||
| 1362 |
Apple xStock
AAPLX
|
$305,60 | 0.0% | 1.8% | 2.2% | 6.3% | $13 105 819 | $6 571 870 | $194 608 437 | 0.03 |
|
||
| 1492 |
Amazon xStock
AMZNX
|
$243,46 | 0.1% | 3.6% | 10.2% | 11.6% | $11 067 752 | $5 322 034 | $121 854 462 | 0.04 |
|
||
| 1510 |
Robinhood xStock
HOODX
|
$80,18 | 0.1% | 8.3% | 15.3% | 1.8% | $4 227 584 | $5 209 380 | $147 817 166 | 0.04 |
|
||
| 1545 |
Coinbase xStock
COINX
|
$148,73 | 0.2% | 8.2% | 21.2% | 24.6% | $7 500 229 | $4 951 446 | $114 542 827 | 0.04 |
|
||
| 1659 |
Meta xStock
METAX
|
$589,12 | 0.3% | 5.6% | 7.3% | 4.1% | $3 505 709 | $4 229 117 | $127 123 759 | 0.03 |
|
||
| 1679 |
Microsoft xStock
MSFTX
|
$410,07 | 0.5% | 4.5% | 8.8% | 1.8% | $116 940 | $4 121 910 | $119 597 791 | 0.03 |
|
||
| 2012 |
Vanguard Total World xStock
VTX
|
$154,86 | - | 1.1% | 1.8% | 2.4% | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2067 |
Intel xStock
INTCX
|
$97,56 | 1.6% | 10.7% | 15.9% | 12.9% | $4 577,97 | $2 445 263 | $175 205 937 | 0.01 |
|
||
| 2084 |
TQQQ xStock
TQQQX
|
$72,93 | - | 10.4% | 15.3% | 1.7% | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2266 |
Oracle xStock
ORCLX
|
$217,72 | 0.0% | 7.6% | 3.2% | 10.9% | $4 636,55 | $1 883 537 | $102 328 466 | 0.02 |
|
||
| 2427 |
Palantir xStock
PLTRX
|
$135,61 | 0.0% | 4.6% | 13.2% | 0.4% | $17 527,84 | $1 554 684 | $127 432 020 | 0.01 |
|
||
| 2489 |
Vanguard xStock
VTIX
|
$391,84 | 0.0% | 7.9% | 0.9% | 7.6% | $59,79 | $1 448 945 | $127 062 845 | 0.01 |
|
||
| 2529 |
Marvell xStock
MRVLX
|
$243,34 | - | 22.6% | 21.9% | 38.6% | $178,88 | $1 371 360 | $232 800 967 | 0.01 |
|
||
| 2559 |
Berkshire Hathaway xStock
BRK.BX
|
$490,31 | 0.0% | 3.0% | 3.6% | 4.7% | $13 757,49 | $1 320 365 | $93 634 204 | 0.01 |
|
||
| 2615 |
Chevron xStock
CVXX
|
$191,58 | 0.0% | 0.5% | 3.0% | 2.0% | $3,62 | $1 253 931 | $107 335 795 | 0.01 |
|
||
| 2627 |
AMD xStock
AMDX
|
$445,53 | 0.8% | 13.0% | 17.8% | 6.8% | $5 965,65 | $1 233 670 | $150 152 949 | 0.01 |
|
||
| 2642 |
McDonald's xStock
MCDX
|
$283,00 | 0.2% | 2.3% | 1.1% | 3.1% | $3 768 094 | $1 208 535 | $82 075 035 | 0.01 |
|
||
| 2748 |
Broadcom xStock
AVGOX
|
$392,60 | 0.0% | 4.3% | 17.4% | 6.6% | $38 731,10 | $1 086 854 | $97 891 632 | 0.01 |
|
||
| 2783 |
Exxon Mobil xStock
XOMX
|
$152,30 | 0.0% | 0.3% | 3.2% | 1.3% | $648,14 | $1 040 277 | $103 575 786 | 0.01 |
|
||
| 2870 |
Netflix xStock
NFLXX
|
$81,58 | - | 0.8% | 4.6% | 8.1% | $10 107,49 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3123 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | - | 9.7% | 8.0% | 12.4% | $18 938,57 | $736 567 | - |
|
|||
| 3251 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3268 |
UnitedHealth xStock
UNHX
|
$398,69 | 0.1% | 0.5% | 1.6% | 7.1% | $1 196,97 | $636 591 | $137 005 739 | 0.0 |
|
||
| 3272 |
Gamestop xStock
GMEX
|
$22,47 | 0.0% | 0.6% | 3.9% | 9.8% | $575,42 | $632 895 | $106 257 632 | 0.01 |
|
||
| 3409 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | 0.2% | 5.5% | 7.7% | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3420 |
Eli Lilly xStock
LLYX
|
$1 167,32 | 0.0% | 3.2% | 3.7% | 17.9% | $408,83 | $541 535 | $129 424 139 | 0.0 |
|
||
| 3499 |
TSMC xStock
TSMX
|
$369,85 | 0.0% | 16.0% | 12.2% | 11.0% | $458,62 | $500 527 | $86 187 380 | 0.01 |
|
||
| 3535 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3553 |
DFDV xStock
DFDVX
|
$2,86 | 0.3% | 1.1% | 27.6% | 37.1% | $9 308,46 | $478 597 | $478 597 | 1.0 |
|
||
| 3594 |
Coca-Cola xStock
KOX
|
$80,75 | 0.0% | 4.2% | 3.5% | 2.0% | $1 251,27 | $458 859 | $105 084 422 | 0.0 |
|
||
| 3630 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 0.5% | 33.5% | 26.1% | $173,19 | $439 673 | $64 836 693 | 0.01 |
|
||
| 3642 |
Visa xStock
VX
|
$318,53 | 0.0% | 1.9% | 4.8% | 2.2% | $709,24 | $434 129 | $84 206 859 | 0.01 |
|
||
| 3731 |
Procter & Gamble xStock
PGX
|
$148,57 | 0.0% | 3.5% | 1.6% | 1.3% | $261,03 | $408 488 | $93 938 674 | 0.0 |
|
||
| 3850 |
CrowdStrike xStock
CRWDX
|
$675,38 | 0.0% | 5.4% | 5.2% | 46.3% | $63,60 | $369 936 | $153 406 330 | 0.0 |
|
||
| 4000 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 4031 |
JPMorgan Chase xStock
JPMX
|
$312,61 | 0.0% | 0.2% | 1.6% | 0.3% | $729,32 | $312 325 | $86 703 247 | 0.0 |
|
||
| 4039 |
AppLovin xStock
APPX
|
$545,37 | - | 3.5% | 19.8% | 19.4% | $25,80 | $311 111 | $107 503 870 | 0.0 |
|
||
| 4046 |
Amber xStock
AMBRX
|
$1,58 | - | 1.3% | 5.0% | 26.2% | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4077 |
Goldman Sachs xStock
GSX
|
$1 059,27 | - | 3.7% | 3.9% | 10.2% | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4083 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4088 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4153 |
Pfizer xStock
PFEX
|
$25,94 | - | 0.5% | 1.2% | 2.7% | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4161 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | 10.8% | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4214 |
TBLL xStock
TBLLX
|
$105,92 | - | 0.2% | 0.4% | 1.8% | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4246 |
Bank of America xStock
BACX
|
$54,96 | - | 8.8% | 7.1% | 2.5% | $18,07 | $263 993 | $103 849 960 | 0.0 |
|
||
| 4248 |
International Business Machines xStock
IBMX
|
$287,54 | - | 3.4% | 1.7% | 26.4% | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4332 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4342 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4347 |
Salesforce xStock
CRMX
|
$184,92 | - | 3.2% | 5.6% | 1.0% | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4349 |
AbbVie xStock
ABBVX
|
$233,81 | 0.0% | 3.5% | 7.5% | 13.1% | $202,87 | $245 496 | $88 692 662 | 0.0 |
|
||
| 4356 |
Philip Morris xStock
PMX
|
$182,78 | - | 4.0% | 3.8% | 6.6% | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4410 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | 5.3% | 3.3% | 3.8% | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4424 |
Linde xStock
LINX
|
$511,94 | - | 1.6% | 0.6% | 0.4% | $64,01 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4458 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4466 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4479 |
Abbott xStock
ABTX
|
$91,37 | - | 0.7% | 6.5% | 4.2% | $32 849,97 | $219 881 | $68 183 209 | 0.0 |
|
||
| 4489 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 3.7% | 9.8% | 4.9% | $61,77 | $217 485 | $82 820 491 | 0.0 |
|
||
| 4501 |
Danaher xStock
DHRX
|
$180,92 | - | 4.3% | 0.6% | 3.9% | $29,25 | $214 974 | $71 678 576 | 0.0 |
|
||
| 4504 |
ASML xStock
ASMLX
|
$1 684,33 | - | 0.3% | 2.9% | 16.6% | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4534 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4596 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4638 |
Walmart xStock
WMTX
|
$118,33 | 0.0% | 1.4% | 0.7% | 4.0% | $424,86 | $192 265 | $102 499 569 | 0.0 |
|
||
| 4651 |
Honeywell xStock
HONX
|
$226,08 | - | 0.2% | 5.6% | 3.2% | $142,02 | $190 045 | $89 096 237 | 0.0 |
|
||
| 4830 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4844 |
Medtronic xStock
MDTX
|
$81,86 | - | 0.8% | 8.3% | 5.0% | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4884 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | 1.9% | 2.7% | 1.2% | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4955 |
Mastercard xStock
MAX
|
$494,64 | - | 1.0% | 0.4% | 1.6% | $29,86 | $152 080 | $91 965 185 | 0.0 |
|
||
| 5047 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5055 |
OPEN xStock
OPENX
|
$4,79 | - | 2.4% | 2.4% | 12.5% | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5084 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5100 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5157 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5201 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5237 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5244 |
Roblox xStock
RBLXX
|
$42,50 | - | 1.3% | 7.9% | 2.6% | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5246 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5286 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5294 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5349 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5371 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5393 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5699 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6505 |
Home Depot xStock
HDX
|
$313,79 | 0.0% | 3.0% | 2.3% | 4.1% | $425,89 | $57 177,33 | $86 129 623 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | 1.1% | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | 9.7% | - | - | $77 888,64 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | 0.0% | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
