Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 736 Miljon, en 0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$736 043 994
Börsvärde
0.5%
$64 667 682
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 193 |
Strategy PP Variable xStock
STRCX
|
$102,34 | 0.0% | 0.5% | 1.9% | 9.9% | $57 655,44 | $151 214 961 | $282 117 937 | 0.5359991034325309 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$40,47 | 2.1% | 16.4% | 9.2% | 23.8% | $140 730 | $83 973 513 | $83 973 513 | 0.9999999999999998 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$339,44 | 0.9% | 4.0% | 6.7% | 14.3% | $2 990 087 | $64 846 989 | $179 325 288 | 0.3616165302485814 |
|
||
| 383 |
Circle xStock
CRCLX
|
$74,38 | 2.2% | 3.6% | 13.1% | 16.1% | $8 419 655 | $57 763 276 | $226 473 547 | 0.25505528831645236 |
|
||
| 439 |
SP500 xStock
SPYX
|
$782,04 | 0.1% | 0.6% | 1.2% | 3.3% | $2 801 891 | $48 906 292 | $203 304 107 | 0.240557325774774 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$96,63 | 0.9% | 0.6% | 1.0% | 0.9% | $939 788 | $45 178 926 | $126 370 941 | 0.3575104047062893 |
|
||
| 531 |
NVIDIA xStock
NVDAX
|
$225,74 | 0.1% | 0.8% | 2.7% | 6.8% | $5 276 749 | $37 285 921 | $215 242 978 | 0.17322711716511155 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$143,01 | 0.6% | 1.4% | 29.9% | 3.4% | $7 669 367 | $36 857 210 | $180 869 806 | 0.2037775701761891 |
|
||
| 563 |
Alphabet xStock
GOOGLX
|
$346,79 | 0.1% | 1.4% | 3.2% | 3.4% | $4 520 167 | $34 967 334 | $172 807 057 | 0.20234899319854294 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$734,51 | 0.1% | 1.1% | 2.5% | 1.7% | $2 027 357 | $32 681 101 | $186 958 132 | 0.1748043814004651 |
|
||
| 978 |
Sandisk Corporation xStock
SNDKX
|
$1 557,41 | 1.0% | 13.6% | 21.0% | 12.3% | $1 631 106 | $13 446 845 | $105 241 070 | 0.12777183906731218 |
|
||
| 1026 |
Apple xStock
AAPLX
|
$304,64 | 0.0% | 0.6% | 2.6% | 3.6% | $2 690 935 | $12 182 636 | $194 234 535 | 0.06272126840739387 |
|
||
| 1160 |
Coinbase xStock
COINX
|
$152,24 | 1.1% | 1.6% | 2.7% | 6.4% | $4 877 383 | $9 246 107 | $119 099 148 | 0.07763369612410206 |
|
||
| 1195 |
Gold xStock
GLDX
|
$398,77 | 0.1% | 1.0% | 2.7% | 7.3% | $710 791 | $8 623 763 | $132 394 126 | 0.06513705114679064 |
|
||
| 1243 |
SK Hynix xStock
SKHYX
|
$166,95 | 0.4% | 10.1% | 16.3% | 9.6% | $1 915 001 | $8 035 458 | $58 134 428 | 0.13822201248326105 |
|
||
| 1263 |
Robinhood xStock
HOODX
|
$99,22 | 0.3% | 4.5% | 8.7% | 12.0% | $5 392 638 | $7 698 893 | $190 260 008 | 0.04046511620584181 |
|
||
| 1296 |
Microsoft xStock
MSFTX
|
$497,71 | 0.2% | 0.5% | 0.0% | 28.0% | $62 686,27 | $7 328 059 | $145 161 085 | 0.050482254047851206 |
|
||
| 1307 |
Amazon xStock
AMZNX
|
$265,97 | 0.4% | 0.6% | 2.0% | 8.1% | $2 836 525 | $7 223 662 | $133 136 775 | 0.054257447852346985 |
|
||
| 1309 |
Intel xStock
INTCX
|
$104,90 | 0.4% | 3.9% | 5.4% | 1.9% | $66 071,17 | $7 203 355 | $193 093 330 | 0.037305044459942975 |
|
||
| 1324 |
Meta xStock
METAX
|
$595,76 | 0.7% | 2.4% | 0.8% | 10.4% | $1 916 891 | $6 975 401 | $128 659 480 | 0.0542159854122065 |
|
||
| 1502 |
Marvell xStock
MRVLX
|
$225,33 | 1.3% | 1.4% | 5.9% | 0.9% | $15 107,10 | $5 195 712 | $222 308 187 | 0.023371663320101665 |
|
||
| 1693 |
AMD xStock
AMDX
|
$488,20 | 0.6% | 0.2% | 0.1% | 11.9% | $72 289,96 | $3 868 958 | $170 304 380 | 0.022717900769366743 |
|
||
| 1715 |
TQQQ xStock
TQQQX
|
$77,36 | 0.0% | 2.9% | 6.8% | 2.4% | $38 856,08 | $3 735 778 | $161 881 070 | 0.023077302037699664 |
|
||
| 1737 |
Oracle xStock
ORCLX
|
$154,80 | 0.3% | 3.1% | 8.5% | 20.6% | $13 541,87 | $3 580 849 | $75 547 450 | 0.04739867712773425 |
|
||
| 1861 |
TSMC xStock
TSMX
|
$434,85 | 0.1% | 0.9% | 3.6% | 3.1% | $1 313,67 | $2 908 546 | $101 518 490 | 0.028650404534453947 |
|
||
| 1994 |
Broadcom xStock
AVGOX
|
$423,22 | 0.1% | 0.5% | 0.8% | 6.8% | $193 280 | $2 431 917 | $105 655 572 | 0.023017400796329714 |
|
||
| 2019 |
Palantir xStock
PLTRX
|
$176,73 | 1.3% | 3.9% | 15.0% | 33.1% | $44 959,89 | $2 316 392 | $168 905 744 | 0.013714107406327225 |
|
||
| 2118 |
Vanguard Total World xStock
VTX
|
$162,04 | 0.0% | 0.0% | 0.6% | 237.4% | $3 503,33 | $2 000 297 | $108 767 484 | 0.0183905830536812 |
|
||
| 2307 |
Berkshire Hathaway xStock
BRK.BX
|
$506,07 | 0.8% | 0.2% | 2.4% | 2.5% | $234 883 | $1 586 940 | $96 647 394 | 0.01641989660160947 |
|
||
| 2313 |
Vanguard xStock
VTIX
|
$388,22 | 0.6% | 0.3% | 0.5% | 3.8% | $51 521,90 | $1 579 448 | $126 144 016 | 0.012520987463429781 |
|
||
| 2537 |
Netflix xStock
NFLXX
|
$76,98 | 0.0% | 4.3% | 4.8% | 4.2% | $4 797,63 | $1 183 363 | $265 190 729 | 0.0044623087770251845 |
|
||
| 2552 |
Chevron xStock
CVXX
|
$198,74 | 0.0% | 0.8% | 3.8% | 9.6% | $10 181,07 | $1 171 777 | $113 438 783 | 0.010329597769251467 |
|
||
| 2602 |
Bitmine xStock
BMNRX
|
$18,28 | 0.0% | 3.0% | 1.5% | 12.4% | $149,30 | $1 095 234 | $70 605 593 | 0.015512002147665214 |
|
||
| 2605 |
McDonald's xStock
MCDX
|
$276,82 | 0.0% | 1.2% | 1.0% | 0.2% | $1 271 177 | $1 091 763 | $80 275 874 | 0.01360014228039451 |
|
||
| 2608 |
iShares Silver Trust xStock
SLVX
|
$58,42 | 0.1% | 0.9% | 0.0% | 0.0% | $2 268,78 | $1 083 972 | $62 386 347 | 0.017375154368974174 |
|
||
| 2665 |
International Business Machines xStock
IBMX
|
$240,15 | 0.0% | 1.0% | 1.0% | 6.1% | $2 167,62 | $1 001 868 | $76 714 007 | 0.013059773455943426 |
|
||
| 2764 |
Eli Lilly xStock
LLYX
|
$1 215,93 | 0.1% | 0.8% | 2.6% | 4.5% | $73 192,40 | $908 330 | $134 504 307 | 0.006753165708229082 |
|
||
| 2924 |
Exxon Mobil xStock
XOMX
|
$158,86 | 0.1% | 0.1% | 4.6% | 8.7% | $40,66 | $764 032 | $110 109 543 | 0.006938832848873973 |
|
||
| 2952 |
Gamestop xStock
GMEX
|
$18,73 | 1.0% | 0.2% | 1.4% | 15.3% | $164 333 | $742 796 | $88 574 454 | 0.008386117223859296 |
|
||
| 3002 |
CrowdStrike xStock
CRWDX
|
$221,16 | 0.0% | 1.8% | 7.6% | 6.2% | $1 406,98 | $699 329 | $200 934 956 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3078 |
ASML xStock
ASMLX
|
$1 873,63 | 0.0% | 2.1% | 8.0% | 4.6% | $50,01 | $643 992 | $137 252 617 | 0.004692020305758422 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$89,00 | 0.1% | 0.6% | 0.5% | 4.1% | $68 993,63 | $585 177 | $120 625 735 | 0.004851175126135033 |
|
||
| 3276 |
Novo Nordisk xStock
NVOX
|
$45,33 | 0.0% | 2.2% | 1.5% | 7.8% | $3 749,21 | $517 253 | $90 807 040 | 0.005696177563284444 |
|
||
| 3277 |
DFDV xStock
DFDVX
|
$3,08 | 0.8% | 3.5% | 7.2% | 0.9% | $95 775,58 | $516 553 | $516 553 | 1.0 |
|
||
| 3319 |
TON xStock
TONXX
|
$2,84 | 0.2% | 2.3% | 1.6% | 15.7% | $644,63 | $494 009 | $95 213 464 | 0.005188438147220074 |
|
||
| 3346 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,18 | 0.0% | 8.8% | 5.2% | 7.2% | $377,63 | $480 222 | $70 176 207 | 0.0068430852095161315 |
|
||
| 3347 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 2.3% | 7.2% | 2.1% | 0.0% | $246,21 | $478 961 | $478 961 | 0.9999999999999997 |
|
||
| 3358 |
Cisco xStock
CSCOX
|
$114,65 | 0.4% | 9.6% | 7.6% | 4.6% | $104 686 | $473 555 | $116 558 791 | 0.004062802345937569 |
|
||
| 3363 |
Visa xStock
VX
|
$362,14 | 0.0% | 0.8% | 2.8% | 0.8% | $1 437,81 | $470 248 | $95 850 105 | 0.004906078076282532 |
|
||
| 3417 |
Procter & Gamble xStock
PGX
|
$147,04 | 0.0% | 0.3% | 1.5% | 0.8% | $64 695,73 | $442 089 | $95 452 513 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,14 | 0.2% | 0.7% | 2.6% | 6.7% | $303 693 | $422 151 | $422 151 | 1.0 |
|
|||
| 3560 |
UnitedHealth xStock
UNHX
|
$407,16 | 0.4% | 1.3% | 1.1% | 5.7% | $83 501,34 | $385 506 | $140 474 110 | 0.002744320555892727 |
|
||
| 3573 |
AppLovin xStock
APPX
|
$348,07 | 0.0% | 11.8% | 2.5% | 22.3% | $904,91 | $381 437 | $68 612 493 | 0.005559297641503606 |
|
||
| 3576 |
JPMorgan Chase xStock
JPMX
|
$363,14 | 0.0% | 0.1% | 0.3% | 4.7% | $252,04 | $381 147 | $101 021 224 | 0.0037729359032999863 |
|
||
| 3588 |
Global X Copper Miners xStock
COPXX
|
$85,84 | 0.0% | 3.5% | 1.3% | 9.4% | $4 925,80 | $377 760 | $87 309 182 | 0.00432669410903167 |
|
||
| 3656 |
Johnson & Johnson xStock
JNJX
|
$261,33 | 0.0% | 1.1% | 2.1% | 3.1% | $9,49 | $353 248 | $97 181 269 | 0.003634942447356776 |
|
||
| 3687 |
Pfizer xStock
PFEX
|
$26,75 | 0.7% | 1.4% | 2.7% | 9.2% | $806,09 | $342 135 | $114 465 085 | 0.0029889909417730983 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3731 |
Goldman Sachs xStock
GSX
|
$1 046,50 | 1.5% | 0.8% | 0.8% | 7.2% | $789,02 | $325 381 | $125 812 458 | 0.002586236072701458 |
|
||
| 3807 |
Bank of America xStock
BACX
|
$64,69 | 0.0% | 0.3% | 1.2% | 6.8% | $741,79 | $304 015 | $122 231 382 | 0.0024872079996766396 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294 166 | $103 725 391 | 0.002836007587537392 |
|
||
| 3849 |
Abbott xStock
ABTX
|
$112,88 | 0.3% | 0.0% | 3.5% | 24.4% | $42 058,37 | $289 694 | $86 835 473 | 0.0033361288255909054 |
|
||
| 3873 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 3.0% | 10.2% | $87,05 | $281 357 | $69 309 505 | 0.004059428704898371 |
|
||
| 3904 |
PepsiCo xStock
PEPX
|
$143,67 | 0.2% | 1.3% | 1.6% | 3.2% | $60 076,89 | $272 485 | $93 250 571 | 0.00292207726831605 |
|
||
| 3925 |
Salesforce xStock
CRMX
|
$195,69 | 0.0% | 1.6% | 5.5% | 16.0% | $467,38 | $265 490 | $89 968 633 | 0.002950919724412968 |
|
||
| 3945 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,71 | 3.3% | 0.5% | 1.1% | 2.7% | $1 705,33 | $259 386 | $259 386 | 1.0 |
|
||
| 3951 |
AbbVie xStock
ABBVX
|
$255,55 | 0.1% | 1.2% | 3.0% | 2.7% | $59 143,23 | $258 413 | $97 421 649 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256 537 | $116 308 876 | 0.0022056512995435283 |
|
||
| 3961 |
Linde xStock
LINX
|
$480,96 | 0.0% | 2.9% | 2.8% | 9.7% | $1 675,42 | $256 212 | $114 906 301 | 0.0022297487786862953 |
|
||
| 3962 |
Uber xStock
UBERX
|
$74,69 | 0.0% | 0.8% | 8.3% | 78.6% | $3 185,89 | $256 166 | $98 279 014 | 0.0026065147415460285 |
|
||
| 3967 |
Accenture xStock
ACNX
|
$183,89 | 0.0% | 1.0% | 6.3% | 31.8% | $68 647,99 | $254 549 | $75 827 147 | 0.003356958034595256 |
|
||
| 3989 |
Danaher xStock
DHRX
|
$205,62 | 0.1% | 1.2% | 3.3% | 2.8% | $37 131,54 | $247 701 | $83 727 815 | 0.0029584097040187907 |
|
||
| 4079 |
Philip Morris xStock
PMX
|
$188,63 | 0.4% | 1.3% | 0.2% | 5.9% | $474,05 | $226 913 | $87 508 860 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,35 | 0.9% | 4.2% | 6.5% | 14.1% | $2 817 118 | $215 677 | $215 677 | 1.0 |
|
|||
| 4153 |
Comcast xStock
CMCSAX
|
$28,25 | 0.1% | 2.8% | 2.5% | 12.1% | $22 083,45 | $213 283 | $93 223 186 | 0.0022878774830292284 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,48 | 2.3% | 3.7% | 0.0% | 0.0% | $51 977,93 | $211 806 | $211 806 | 1.0 |
|
|||
| 4171 |
Mastercard xStock
MAX
|
$568,18 | 0.6% | 1.3% | 1.2% | 4.8% | $51 534,42 | $209 418 | $105 762 670 | 0.00198007538835312 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,17 | 0.0% | 1.1% | 3.2% | 3.2% | $86 231,65 | $208 730 | $208 730 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,05 | 0.4% | 1.5% | 0.0% | 0.0% | $163 633 | $198 668 | $198 668 | 0.9999999999999999 |
|
|||
| 4260 |
AstraZeneca xStock
AZNX
|
$157,94 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192 974 | $100 906 529 | 0.0019123987881883016 |
|
||
| 4270 |
Walmart xStock
WMTX
|
$113,08 | 4.0% | 3.8% | 0.6% | 1.0% | $980,26 | $192 222 | $99 995 103 | 0.0019223157316012175 |
|
||
| 4281 |
Honeywell xStock
HONX
|
$236,36 | 0.1% | 0.4% | 3.6% | 5.4% | $46 210,24 | $189 946 | $90 869 386 | 0.00209031470672203 |
|
||
| 4299 |
Schwab International Equity xStock
SCHFX
|
$28,62 | 1.0% | 1.1% | 2.0% | 4.6% | $569,30 | $187 087 | $187 087 | 0.9999999999999999 |
|
||
| 4302 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,70 | 0.0% | 1.4% | 0.3% | 4.7% | $801,96 | $186 967 | $77 111 214 | 0.0024246401942770784 |
|
||
| 4318 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 156 943 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 539,05 | 1.0% | 12.1% | 0.0% | 0.0% | $190 434 | $168 925 | $168 925 | 0.9999999999999991 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4652 |
Bitgo xStock
BTGOX
|
$5,31 | 0.0% | 5.2% | 5.8% | 6.2% | $94,82 | $134 225 | $3 929 589 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4770 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.1% | $12,19 | $121 232 | $47 763 630 | 0.002538163981144153 |
|
||
| 4822 |
OPEN xStock
OPENX
|
$3,62 | 1.1% | 4.2% | 4.8% | 21.3% | $2 152,57 | $116 830 | $68 150 958 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,78 | 0.2% | 9.3% | 0.0% | 0.0% | $103 272 | $108 584 | $108 584 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
