Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 1,01 Miljard, en 1.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$1 006 414 608
Börsvärde
1.7%
$163 391 534
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109,56 | 0.1% | 0.3% | 0.3% | 6.4% | $494 204 | $142 004 007 | $323 820 493 | 0.4385269322277267 |
|
||
| 220 |
MicroStrategy xStock
MSTRX
|
$143,27 | 0.4% | 6.8% | 1.3% | 12.8% | $3 737 861 | $138 332 663 | $275 148 108 | 0.5027570943828995 |
|
||
| 237 |
Circle xStock
CRCLX
|
$75,24 | 0.2% | 1.3% | 5.6% | 9.9% | $17 479 085 | $123 162 527 | $300 558 609 | 0.4097787353715238 |
|
||
| 323 |
SpaceX xStock
SPCXX
|
$133,14 | 0.2% | 0.9% | 7.5% | 22.5% | $10 243 317 | $77 602 151 | $215 387 348 | 0.36029112862853035 |
|
||
| 345 |
SP500 xStock
SPYX
|
$770,28 | 0.1% | 2.3% | 0.4% | 1.2% | $8 420 142 | $72 015 797 | $216 283 992 | 0.3329686895066639 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$377,01 | 0.4% | 1.2% | 5.7% | 0.8% | $12 788 144 | $68 644 337 | $218 151 994 | 0.3146628919141913 |
|
||
| 368 |
Alphabet xStock
GOOGLX
|
$289,32 | 0.2% | 4.2% | 2.3% | 17.3% | $10 643 157 | $65 940 932 | $183 364 456 | 0.35961676496702827 |
|
||
| 369 |
Nasdaq xStock
QQQX
|
$684,29 | 0.3% | 0.8% | 4.7% | 9.8% | $2 615 236 | $65 117 560 | $217 114 486 | 0.29992268625446555 |
|
||
| 454 |
NVIDIA xStock
NVDAX
|
$197,84 | 0.4% | 3.4% | 7.5% | 17.5% | $9 679 876 | $49 580 492 | $214 529 880 | 0.23111228903517003 |
|
||
| 778 |
Intel xStock
INTCX
|
$56,29 | 2.2% | 3.9% | 39.2% | 51.6% | $650 296 | $22 761 599 | $131 185 832 | 0.17350653215327466 |
|
||
| 805 |
Sandisk Corporation xStock
SNDKX
|
$998,11 | 0.2% | 7.8% | 26.2% | 41.1% | $450 667 | $21 823 298 | $81 715 464 | 0.2670644875735717 |
|
||
| 1057 |
Coinbase xStock
COINX
|
$151,08 | 0.3% | 5.6% | 4.2% | 19.5% | $8 891 735 | $13 585 310 | $134 396 663 | 0.1010836833758196 |
|
||
| 1114 |
Apple xStock
AAPLX
|
$350,67 | 0.1% | 5.8% | 0.9% | 4.9% | $14 322 846 | $12 378 166 | $233 993 723 | 0.05289956600269834 |
|
||
| 1169 |
Gold xStock
GLDX
|
$377,31 | 0.4% | 4.3% | 2.0% | 0.2% | $5 463 415 | $11 437 589 | $134 185 612 | 0.08523707129610529 |
|
||
| 1207 |
Meta xStock
METAX
|
$628,80 | 0.3% | 1.9% | 1.5% | 15.9% | $9 871 094 | $10 789 126 | $140 258 931 | 0.07692291473511945 |
|
||
| 1236 |
Amazon xStock
AMZNX
|
$265,44 | 0.2% | 7.2% | 4.6% | 4.9% | $8 182 515 | $10 381 635 | $147 652 218 | 0.07031140718413255 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$86,72 | 0.4% | 4.3% | 3.5% | 24.1% | $3 786 619 | $9 920 405 | $175 830 150 | 0.056420384551790555 |
|
||
| 1293 |
SK Hynix xStock
SKHYX
|
$136,32 | 0.7% | 6.1% | 15.3% | 28.2% | $464 722 | $9 237 503 | $56 368 812 | 0.16387614388063504 |
|
||
| 1382 |
Microsoft xStock
MSFTX
|
$555,63 | 0.3% | 7.0% | 0.4% | 4.8% | $10 061 857 | $8 301 023 | $167 578 966 | 0.04953499550185092 |
|
||
| 1497 |
Broadcom xStock
AVGOX
|
$319,07 | 0.8% | 1.7% | 5.9% | 12.0% | $167 312 | $6 862 610 | $91 986 176 | 0.0746047936400027 |
|
||
Wrapped SP500 xStock
WSPYX
|
$770,62 | 0.0% | 2.2% | 0.5% | 0.0% | $2 637 361 | $5 749 656 | $5 749 656 | 1.0 |
|
|||
| 1631 |
AMD xStock
AMDX
|
$475,22 | 0.7% | 7.4% | 14.7% | 24.8% | $794 991 | $5 586 173 | $169 830 373 | 0.03289265923152993 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$685,67 | 0.2% | 0.9% | 4.6% | 0.0% | $3 682 067 | $5 273 001 | $5 273 001 | 1.0 |
|
|||
| 1658 |
Marvell xStock
MRVLX
|
$153,52 | 0.4% | 8.3% | 33.1% | 43.7% | $25 260,46 | $5 270 687 | $157 937 325 | 0.03337201722471459 |
|
||
| 1661 |
TSMC xStock
TSMX
|
$386,97 | 0.8% | 2.4% | 9.8% | 22.1% | $14 487,03 | $5 249 886 | $99 460 469 | 0.052783642823888234 |
|
||
| 1738 |
Bitmine xStock
BMNRX
|
$22,01 | 0.0% | 12.0% | 3.6% | 18.7% | $4 371,82 | $4 763 583 | $89 532 011 | 0.05320536358342868 |
|
||
| 1765 |
TQQQ xStock
TQQQX
|
$60,34 | 0.0% | 6.0% | 13.7% | 27.6% | $88 875,67 | $4 618 551 | $145 992 349 | 0.03163556975599767 |
|
||
| 1785 |
Oracle xStock
ORCLX
|
$123,50 | 0.0% | 0.5% | 11.9% | 13.7% | $43 097,45 | $4 495 222 | $78 822 952 | 0.05702935170400011 |
|
||
| 2118 |
Palantir xStock
PLTRX
|
$168,43 | 0.3% | 1.2% | 13.9% | 10.9% | $371 449 | $2 821 323 | $173 742 389 | 0.016238542039135714 |
|
||
| 2155 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2222 |
McDonald's xStock
MCDX
|
$280,76 | 0.4% | 5.6% | 13.1% | 18.8% | $1 835 839 | $2 503 732 | $94 419 602 | 0.02651707827178075 |
|
||
| 2254 |
Netflix xStock
NFLXX
|
$66,59 | 0.1% | 5.9% | 6.5% | 2.0% | $112 816 | $2 427 214 | $236 384 547 | 0.010268073476492496 |
|
||
| 2323 |
Berkshire Hathaway xStock
BRK.BX
|
$581,64 | 0.1% | 4.3% | 7.3% | 15.8% | $71 547,91 | $2 250 228 | $115 596 777 | 0.019466181736507347 |
|
||
| 2367 |
Gamestop xStock
GMEX
|
$25,11 | 0.0% | 4.6% | 7.4% | 1.0% | $232 733 | $2 118 793 | $123 773 972 | 0.017118241938176106 |
|
||
| 2486 |
Vanguard xStock
VTIX
|
$382,18 | 0.2% | 3.6% | 0.3% | 1.3% | $16 050,59 | $1 857 860 | $138 601 884 | 0.013404291265368837 |
|
||
| 2539 |
iShares Silver Trust xStock
SLVX
|
$47,66 | 1.4% | 6.0% | 1.5% | 12.9% | $42 378,00 | $1 760 811 | $55 356 330 | 0.03180865911273568 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$198,10 | 0.4% | 3.2% | 7.3% | 17.4% | $2 628 020 | $1 745 676 | $1 745 676 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$133,34 | 0.1% | 0.6% | 7.4% | 22.4% | $2 376 908 | $1 368 190 | $1 368 190 | 1.0 |
|
|||
| 2827 |
Eli Lilly xStock
LLYX
|
$1 427,55 | 0.1% | 0.0% | 10.5% | 22.6% | $29 420,37 | $1 307 612 | $164 459 276 | 0.007950978899081413 |
|
||
| 2915 |
MARA xStock
MARAX
|
$6,80 | 0.0% | 2.1% | 3.3% | 44.7% | $6 191,33 | $1 191 482 | $70 802 266 | 0.01682829956425538 |
|
||
| 2925 |
ASML xStock
ASMLX
|
$1 464,99 | 0.4% | 2.4% | 11.0% | 20.2% | $144,25 | $1 178 342 | $111 632 516 | 0.010555548265840771 |
|
||
| 2964 |
International Business Machines xStock
IBMX
|
$256,76 | 0.0% | 2.9% | 2.2% | 15.9% | $2 785,93 | $1 133 359 | $89 814 204 | 0.01261893181861623 |
|
||
| 2969 |
Coca-Cola xStock
KOX
|
$96,50 | 0.0% | 0.1% | 2.8% | 9.8% | $29 088,20 | $1 127 727 | $140 875 519 | 0.008005133715078801 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$377,57 | 0.3% | 1.2% | 5.7% | 0.9% | $1 874 999 | $1 003 072 | $1 003 072 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$75,30 | 0.1% | 1.3% | 5.5% | 10.0% | $2 328 001 | $941 107 | $941 107 | 1.0 |
|
|||
| 3166 |
TBLL xStock
TBLLX
|
$106,81 | 0.0% | 0.8% | 0.8% | 0.3% | $134,63 | $923 947 | $631 561 945 | 0.0014629548772134638 |
|
||
| 3175 |
AppLovin xStock
APPX
|
$326,07 | 0.5% | 35.0% | 26.0% | 6.8% | $104 258 | $914 560 | $93 034 814 | 0.009830299149556224 |
|
||
| 3257 |
DFDV xStock
DFDVX
|
$3,92 | 0.8% | 20.4% | 3.3% | 29.0% | $675 707 | $846 973 | $846 973 | 1.0 |
|
||
| 3259 |
CrowdStrike xStock
CRWDX
|
$241,48 | 0.0% | 0.6% | 3.3% | 11.2% | $783,53 | $844 817 | $224 225 863 | 0.003767704382372108 |
|
||
| 3292 |
Chevron xStock
CVXX
|
$219,02 | 0.0% | 3.4% | 5.5% | 3.5% | $2 138,85 | $815 279 | $132 875 595 | 0.006135659840931031 |
|
||
| 3320 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,40 | 0.0% | 5.5% | 6.0% | 1.6% | $513,99 | $794 820 | $79 159 154 | 0.010040790594693387 |
|
||
| 3348 |
Uber xStock
UBERX
|
$71,78 | 0.0% | 8.0% | 3.9% | 4.9% | $22 941,98 | $778 894 | $103 501 698 | 0.007525423877440444 |
|
||
| 3508 |
Exxon Mobil xStock
XOMX
|
$170,18 | 0.0% | 5.1% | 8.9% | 3.3% | $5 965,97 | $676 105 | $132 390 007 | 0.005106921422583151 |
|
||
| 3572 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$279,97 | 0.0% | 4.6% | 1.7% | 10.5% | $1 277,30 | $627 881 | $114 384 790 | 0.00548920415649396 |
|
||
| 3630 |
UnitedHealth xStock
UNHX
|
$411,57 | 0.1% | 1.1% | 0.3% | 6.9% | $58 491,40 | $613 343 | $152 083 522 | 0.004032938248211034 |
|
||
| 3660 |
Cisco xStock
CSCOX
|
$103,41 | 0.0% | 1.0% | 6.2% | 10.2% | $28 891,24 | $601 868 | $117 876 406 | 0.0051059252613273095 |
|
||
| 3709 |
Vanguard Total World xStock
VTX
|
$158,46 | 0.0% | 2.1% | 1.3% | 0.1% | $5,17 | $572 997 | $118 593 440 | 0.00483160421440166 |
|
||
| 3710 |
Salesforce xStock
CRMX
|
$227,99 | 0.0% | 2.2% | 6.1% | 0.5% | $223,57 | $572 834 | $113 568 304 | 0.005043956231017877 |
|
||
| 3773 |
JPMorgan Chase xStock
JPMX
|
$352,97 | 0.0% | 4.8% | 2.9% | 6.2% | $17 030,53 | $538 053 | $108 021 675 | 0.004980973390890332 |
|
||
| 3780 |
Novo Nordisk xStock
NVOX
|
$42,83 | 0.0% | 6.8% | 9.1% | 10.2% | $1 235,22 | $535 169 | $91 968 437 | 0.0058190529130616635 |
|
||
| 3895 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3990 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4033 |
Visa xStock
VX
|
$436,69 | 0.0% | 4.4% | 7.4% | 15.7% | $19 065,29 | $438 366 | $134 022 508 | 0.0032708366711696945 |
|
||
| 4070 |
Goldman Sachs xStock
GSX
|
$932,45 | 0.0% | 4.1% | 2.1% | 2.2% | $23 881,04 | $421 301 | $117 745 759 | 0.003578052642669958 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$258,12 | 0.0% | 12.9% | 18.2% | 26.3% | $24 268,11 | $413 103 | $234 924 061 | 0.0017584546777697791 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$289,09 | 0.3% | 3.9% | 2.6% | 17.4% | $567 950 | $397 494 | $397 494 | 1.0 |
|
|||
| 4162 |
Amber xStock
AMBRX
|
$1,82 | 6.1% | 11.0% | 1.7% | 1.1% | $4,72 | $389 396 | $100 859 903 | 0.0038607644197434176 |
|
||
| 4193 |
PepsiCo xStock
PEPX
|
$143,59 | 0.0% | 3.9% | 7.4% | 10.6% | $39 774,70 | $380 721 | $103 684 393 | 0.0036719241996004985 |
|
||
| 4219 |
Pfizer xStock
PFEX
|
$32,55 | 0.3% | 3.4% | 8.2% | 17.1% | $338 350 | $371 689 | $144 981 127 | 0.00256370500237656 |
|
||
| 4264 |
Global X Copper Miners xStock
COPXX
|
$76,39 | 0.0% | 7.5% | 0.9% | 12.4% | $428,62 | $360 542 | $82 358 954 | 0.004377690246696946 |
|
||
| 4284 |
Procter & Gamble xStock
PGX
|
$167,80 | 0.1% | 3.8% | 5.2% | 12.5% | $21 539,33 | $357 609 | $118 120 795 | 0.0030274880417794827 |
|
||
| 4557 |
AbbVie xStock
ABBVX
|
$295,61 | 0.1% | 3.4% | 2.1% | 8.9% | $32 436,32 | $293 361 | $128 503 177 | 0.0022829104635549383 |
|
||
| 4588 |
Walmart xStock
WMTX
|
$130,52 | 0.0% | 4.7% | 9.4% | 23.8% | $1 414,60 | $287 589 | $129 718 020 | 0.0022170336856443614 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,24 | 0.3% | 3.6% | 10.2% | 5.8% | $82 093,93 | $264 608 | $264 608 | 1.0 |
|
|||
| 4729 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,14 | 0.0% | 0.0% | 3.3% | 10.8% | $75,15 | $255 633 | $255 633 | 1.0 |
|
||
| 4759 |
PayPal xStock
PYPLX
|
$60,48 | 0.0% | 4.5% | 8.0% | 13.7% | $30,24 | $251 850 | $107 823 625 | 0.0023357574254338487 |
|
||
| 4812 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,91 | 0.0% | 7.6% | 0.1% | 10.3% | $3 482,68 | $242 790 | $72 860 514 | 0.0033322583267364095 |
|
||
Wrapped Meta xStock
WMETAX
|
$629,83 | 0.3% | 1.7% | 1.3% | 16.0% | $688 319 | $235 326 | $235 326 | 1.0 |
|
|||
| 4985 |
Mastercard xStock
MAX
|
$671,31 | 0.0% | 4.3% | 9.7% | 18.8% | $23 513,96 | $215 511 | $130 939 374 | 0.0016458836018202888 |
|
||
| 4996 |
Oklo xStock
OKLOX
|
$23,80 | 0.0% | 0.1% | 11.3% | 36.4% | $595,11 | $213 827 | $47 985 620 | 0.004456073515613903 |
|
||
| 5003 |
Comcast xStock
CMCSAX
|
$24,79 | 0.6% | 5.1% | 14.6% | 6.1% | $38 434,92 | $213 283 | $93 666 944 | 0.002277035612960688 |
|
||
| 5037 |
Schwab International Equity xStock
SCHFX
|
$26,50 | 0.0% | 2.7% | 2.6% | 5.4% | $53,01 | $208 231 | $208 231 | 1.0 |
|
||
| 5043 |
Bank of America xStock
BACX
|
$51,25 | 0.0% | 3.0% | 0.2% | 5.5% | $855,93 | $207 694 | $102 064 891 | 0.0020349205339486353 |
|
||
| 5100 |
Accenture xStock
ACNX
|
$263,16 | 0.0% | 3.3% | 7.8% | 31.2% | $19 294,30 | $201 528 | $122 076 744 | 0.0016508279138847189 |
|
||
| 5109 |
Vida Global xStock
VIDAX
|
$0,8580 | 0.1% | 4.8% | 22.8% | 44.7% | $4 853,12 | $200 916 | $71 101 552 | 0.002825762780024714 |
|
||
| 5110 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5124 |
Merck xStock
MRKX
|
$149,62 | 0.0% | 3.0% | 6.1% | 6.8% | $19,53 | $198 957 | $142 403 935 | 0.0013971296685418159 |
|
||
| 5288 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,54 | 0.0% | 2.6% | 9.0% | 29.8% | $64 755,94 | $181 542 | $36 134 802 | 0.005024023564669868 |
|
||
| 5310 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,68 | 0.0% | 8.6% | 1.9% | 11.5% | $3 652,44 | $178 943 | $65 017 875 | 0.00275220872259671 |
|
||
| 5327 |
Danaher xStock
DHRX
|
$235,71 | 0.0% | 2.5% | 0.4% | 6.2% | $21 950,58 | $176 872 | $104 591 691 | 0.0016910695415961678 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$555,36 | 0.2% | 7.0% | 0.1% | 4.7% | $338 743 | $176 625 | $176 625 | 1.0 |
|
|||
| 5331 |
Riot Platforms xStock
RIOTX
|
$14,51 | 0.0% | 3.5% | 0.8% | 27.0% | $149,76 | $176 548 | $91 858 462 | 0.0019219592784609418 |
|
||
| 5345 |
Abbott xStock
ABTX
|
$116,11 | 0.2% | 5.3% | 12.6% | 13.7% | $32 669,57 | $175 030 | $106 532 637 | 0.0016429688108046505 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,79 | 0.3% | 8.0% | 1.7% | 0.0% | $592 630 | $167 790 | $167 790 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$53,99 | 0.1% | 7.0% | 10.3% | 0.1% | $179 895 | $162 036 | $162 036 | 1.0 |
|
|||
| 5588 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5600 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
| 5610 |
Philip Morris xStock
PMX
|
$212,08 | 0.0% | 1.6% | 4.7% | 12.1% | $12,16 | $149 595 | $112 107 185 | 0.0013343915315350257 |
|
||
| 5658 |
Constellation Energy Corporation xStock
CEGX
|
$243,37 | 0.0% | 7.4% | 5.6% | 9.6% | $37,74 | $145 314 | $59 903 039 | 0.0024258257329939723 |
|
||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
