Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 500 Miljon, en -1.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$500 530 723
Börsvärde
1.1%
$248 129 786
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$94,49 | 0.3% | 1.2% | 6.1% | 7.7% | $697 358 | $134 018 689 | $254 007 651 | 0.53 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$398,34 | 0.1% | 0.2% | 0.4% | 2.4% | $11 186 085 | $56 251 186 | $210 422 663 | 0.27 |
|
||
| 494 |
Circle xStock
CRCLX
|
$78,82 | 0.5% | 2.6% | 5.9% | 30.2% | $12 332 336 | $43 897 244 | $237 029 336 | 0.19 |
|
||
| 557 |
SP500 xStock
SPYX
|
$749,37 | 0.1% | 0.2% | 0.6% | 1.4% | $123 087 046 | $36 678 782 | $194 807 044 | 0.19 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$208,59 | 0.3% | 0.8% | 1.3% | 7.1% | $6 026 866 | $35 013 570 | $196 745 254 | 0.18 |
|
||
| 639 |
Nasdaq xStock
QQQX
|
$738,62 | 0.0% | 0.8% | 2.6% | 4.4% | $2 682 067 | $30 107 231 | $187 804 059 | 0.16 |
|
||
| 676 |
SpaceX xStock
SPCXX
|
$178,78 | 0.0% | 5.1% | - | - | $32 181 561 | $27 619 142 | $221 587 484 | 0.12 |
|
||
| 711 |
Alphabet xStock
GOOGLX
|
$367,42 | 0.3% | 1.1% | 1.3% | 5.7% | $9 258 992 | $25 500 770 | $183 071 130 | 0.14 |
|
||
| 717 |
MicroStrategy xStock
MSTRX
|
$111,98 | 0.2% | 4.7% | 7.4% | 33.3% | $1 635 295 | $25 215 723 | $119 048 273 | 0.21 |
|
||
| 1309 |
Gold xStock
GLDX
|
$380,90 | 0.1% | 2.3% | 1.4% | 7.5% | $182 505 | $7 642 687 | $126 408 538 | 0.06 |
|
||
| 1358 |
Apple xStock
AAPLX
|
$297,79 | 0.0% | 0.1% | 0.2% | 0.5% | $3 397 444 | $6 966 678 | $189 749 553 | 0.04 |
|
||
| 1394 |
Robinhood xStock
HOODX
|
$106,90 | 0.2% | 0.2% | 15.5% | 42.2% | $24 259 880 | $6 542 674 | $197 118 141 | 0.03 |
|
||
| 1461 |
Marvell xStock
MRVLX
|
$316,80 | - | 1.3% | 14.3% | 70.6% | $168 729 | $5 779 335 | $303 075 441 | 0.02 |
|
||
| 1478 |
Amazon xStock
AMZNX
|
$241,91 | 0.0% | 1.6% | 0.4% | 6.9% | $7 982 780 | $5 682 605 | $121 077 101 | 0.05 |
|
||
| 1539 |
Coinbase xStock
COINX
|
$162,34 | 0.0% | 2.4% | 0.4% | 17.2% | $8 739 400 | $5 186 695 | $124 991 067 | 0.04 |
|
||
| 1675 |
Meta xStock
METAX
|
$575,32 | 0.1% | 0.6% | 0.1% | 4.9% | $1 565 880 | $4 318 721 | $124 258 965 | 0.03 |
|
||
| 1707 |
Microsoft xStock
MSFTX
|
$382,06 | 0.4% | 0.6% | 3.4% | 8.4% | $77 359,22 | $4 154 160 | $111 429 018 | 0.04 |
|
||
| 1837 |
Intel xStock
INTCX
|
$135,53 | 0.0% | 3.7% | 16.1% | 17.3% | $80 983,11 | $3 456 224 | $243 532 202 | 0.01 |
|
||
| 2023 |
Vanguard Total World xStock
VTX
|
$157,99 | - | - | - | - | $25,61 | $2 699 852 | $105 036 153 | 0.03 |
|
||
| 2078 |
TQQQ xStock
TQQQX
|
$81,59 | - | 1.4% | 6.4% | 9.4% | $9 214,78 | $2 484 412 | $166 705 645 | 0.01 |
|
||
| 2320 |
Palantir xStock
PLTRX
|
$129,18 | 0.0% | 0.9% | 2.0% | 4.0% | $35 346,28 | $1 834 577 | $121 383 481 | 0.02 |
|
||
| 2371 |
Oracle xStock
ORCLX
|
$185,69 | 0.1% | 0.3% | 0.3% | 2.0% | $3 641,58 | $1 738 187 | $87 271 215 | 0.02 |
|
||
| 2463 |
AMD xStock
AMDX
|
$523,98 | 0.1% | 0.1% | 4.4% | 24.6% | $777,64 | $1 553 018 | $177 552 250 | 0.01 |
|
||
| 2473 |
Vanguard xStock
VTIX
|
$394,08 | 7.8% | 9.0% | 6.2% | 9.3% | $8,31 | $1 525 279 | $127 784 537 | 0.01 |
|
||
| 2620 |
Sandisk Corporation xStock
SNDKX
|
$2 187,59 | 0.0% | 7.5% | 13.2% | 55.0% | $155 819 | $1 305 017 | - |
|
|||
| 2622 |
Berkshire Hathaway xStock
BRK.BX
|
$491,79 | 0.0% | 0.4% | 1.8% | 1.8% | $3 655,79 | $1 299 981 | $93 916 529 | 0.01 |
|
||
| 2650 |
Broadcom xStock
AVGOX
|
$407,21 | 1.5% | 0.4% | 4.0% | 1.9% | $8 029,99 | $1 272 738 | $101 543 519 | 0.01 |
|
||
| 2736 |
Chevron xStock
CVXX
|
$176,65 | 0.0% | 0.2% | 4.3% | 11.3% | $500,23 | $1 150 161 | $98 962 234 | 0.01 |
|
||
| 2741 |
McDonald's xStock
MCDX
|
$284,60 | 0.3% | 1.8% | 1.1% | 0.3% | $2 151 084 | $1 144 882 | $82 538 156 | 0.01 |
|
||
| 2915 |
Netflix xStock
NFLXX
|
$75,61 | - | 2.1% | 7.1% | 14.4% | $2 651,49 | $963 803 | $258 349 760 | 0.0 |
|
||
| 2934 |
Exxon Mobil xStock
XOMX
|
$140,71 | 0.0% | 0.0% | 4.6% | 12.9% | $94 826,26 | $946 177 | $95 683 360 | 0.01 |
|
||
| 3293 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3344 |
TSMC xStock
TSMX
|
$369,96 | 0.0% | 16.1% | 25.6% | 7.6% | $11,88 | $608 595 | $86 363 254 | 0.01 |
|
||
| 3368 |
Gamestop xStock
GMEX
|
$21,28 | 0.0% | 1.4% | 3.4% | 6.2% | $257,45 | $593 340 | $100 617 489 | 0.01 |
|
||
| 3369 |
TON xStock
TONXX
|
$3,39 | - | 0.0% | 9.7% | 5.0% | $3 795,17 | $590 586 | $113 827 296 | 0.01 |
|
||
| 3415 |
Novo Nordisk xStock
NVOX
|
$42,75 | 0.0% | 0.0% | 2.8% | 3.2% | $119,43 | $565 585 | $85 630 431 | 0.01 |
|
||
| 3424 |
DFDV xStock
DFDVX
|
$3,41 | 1.5% | 5.8% | 13.4% | 23.8% | $12 853,97 | $558 121 | $558 121 | 1.0 |
|
||
| 3505 |
Eli Lilly xStock
LLYX
|
$1 102,70 | 0.0% | 0.6% | 5.3% | 10.5% | $226,39 | $519 130 | $122 259 825 | 0.0 |
|
||
| 3591 |
Bitmine xStock
BMNRX
|
$15,98 | - | 0.1% | 0.9% | 14.3% | $215,66 | $485 049 | $61 724 815 | 0.01 |
|
||
| 3611 |
Coca-Cola xStock
KOX
|
$81,69 | 0.0% | 1.2% | 1.5% | 0.5% | $1 304,61 | $475 161 | $106 773 938 | 0.0 |
|
||
| 3623 |
Visa xStock
VX
|
$339,78 | 0.0% | 0.2% | 4.7% | 1.3% | $29,19 | $470 723 | $89 816 134 | 0.01 |
|
||
| 3675 |
Procter & Gamble xStock
PGX
|
$153,92 | 0.5% | 1.2% | 2.7% | 6.8% | $2,10 | $448 749 | $97 321 775 | 0.0 |
|
||
| 3734 |
UnitedHealth xStock
UNHX
|
$408,07 | 0.0% | 0.3% | 0.6% | 2.5% | $30,45 | $422 499 | $140 785 434 | 0.0 |
|
||
| 3864 |
CrowdStrike xStock
CRWDX
|
$684,30 | 0.0% | 0.4% | 0.7% | 12.1% | $1,37 | $380 202 | $155 431 823 | 0.0 |
|
||
| 3996 |
Amber xStock
AMBRX
|
$1,58 | - | 4.6% | 1.9% | 22.5% | $86,30 | $339 030 | $83 516 737 | 0.0 |
|
||
| 4003 |
Goldman Sachs xStock
GSX
|
$1 123,02 | - | 0.7% | 8.7% | 20.9% | $1 583,38 | $336 498 | $135 014 938 | 0.0 |
|
||
| 4011 |
JPMorgan Chase xStock
JPMX
|
$331,58 | 0.0% | 0.5% | 5.1% | 12.3% | $1 066,08 | $332 498 | $91 956 256 | 0.0 |
|
||
| 4079 |
Global X Copper Miners xStock
COPXX
|
$85,82 | - | 1.9% | 0.5% | - | $1 151,97 | $312 126 | $87 085 726 | 0.0 |
|
||
| 4103 |
Cisco xStock
CSCOX
|
$117,71 | - | - | - | - | $1 995,30 | $308 325 | $116 155 805 | 0.0 |
|
||
| 4123 |
Johnson & Johnson xStock
JNJX
|
$229,08 | - | - | - | - | $195,20 | $303 493 | $85 191 781 | 0.0 |
|
||
| 4193 |
Pfizer xStock
PFEX
|
$25,30 | - | 2.4% | 1.4% | 1.7% | $4 125,63 | $285 626 | $106 967 304 | 0.0 |
|
||
| 4217 |
ASML xStock
ASMLX
|
$1 916,85 | - | - | - | - | $519,39 | $280 705 | $140 266 414 | 0.0 |
|
||
| 4261 |
Bank of America xStock
BACX
|
$56,41 | - | 1.6% | 2.4% | 11.7% | $143,93 | $271 682 | $106 598 919 | 0.0 |
|
||
| 4271 |
AppLovin xStock
APPX
|
$464,04 | - | - | - | - | $1 061,93 | $269 460 | $91 472 855 | 0.0 |
|
||
| 4275 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,23 | - | 3.2% | 39.7% | 12.2% | $3 611,00 | $269 033 | $60 752 028 | 0.0 |
|
||
| 4344 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85,83 | - | - | - | - | $140,83 | $253 148 | $253 148 | 1.0 |
|
||
| 4365 |
TBLL xStock
TBLLX
|
$106,39 | - | - | - | - | $59,11 | $249 287 | $604 480 872 | 0.0 |
|
||
| 4368 |
Thermo Fisher xStock
TMOX
|
$470,89 | - | - | - | - | $39,28 | $248 936 | $82 521 119 | 0.0 |
|
||
| 4383 |
International Business Machines xStock
IBMX
|
$249,40 | - | - | - | - | $816,72 | $245 568 | $79 272 994 | 0.0 |
|
||
| 4393 |
PepsiCo xStock
PEPX
|
$144,01 | - | 0.0% | 0.8% | 4.3% | $121,64 | $243 575 | $91 366 569 | 0.0 |
|
||
| 4431 |
Salesforce xStock
CRMX
|
$158,92 | - | - | - | - | $253,03 | $237 271 | $71 156 300 | 0.0 |
|
||
| 4463 |
Philip Morris xStock
PMX
|
$182,33 | - | - | - | - | $1,43 | $231 305 | $82 218 272 | 0.0 |
|
||
| 4466 |
Abbott xStock
ABTX
|
$87,55 | - | - | - | - | $306,25 | $230 240 | $65 330 486 | 0.0 |
|
||
| 4488 |
Merck xStock
MRKX
|
$113,20 | - | - | - | - | $141,99 | $226 518 | $100 115 647 | 0.0 |
|
||
| 4495 |
Linde xStock
LINX
|
$513,06 | - | - | - | - | $1,31 | $225 516 | $122 579 210 | 0.0 |
|
||
| 4506 |
AbbVie xStock
ABBVX
|
$220,87 | 0.0% | 0.8% | 0.6% | 1.0% | $35,69 | $222 194 | $83 786 756 | 0.0 |
|
||
| 4589 |
Danaher xStock
DHRX
|
$177,74 | - | - | - | - | $35,81 | $208 971 | $70 417 510 | 0.0 |
|
||
| 4616 |
Walmart xStock
WMTX
|
$120,30 | 0.0% | 2.0% | 1.0% | 7.9% | $1,76 | $203 691 | $104 193 934 | 0.0 |
|
||
| 4642 |
Comcast xStock
CMCSAX
|
$24,47 | 0.0% | 5.8% | 4.6% | 1.0% | $83,29 | $200 481 | $80 001 621 | 0.0 |
|
||
| 4658 |
Honeywell xStock
HONX
|
$234,99 | 0.0% | 2.9% | 7.5% | 9.2% | $5,40 | $198 515 | $92 605 428 | 0.0 |
|
||
| 4714 |
Accenture xStock
ACNX
|
$130,17 | 0.0% | 15.1% | 23.2% | 28.8% | $14,45 | $191 373 | $51 458 449 | 0.0 |
|
||
| 4766 |
Mastercard xStock
MAX
|
$494,35 | - | 0.0% | 2.5% | 0.5% | $29,64 | $183 258 | $91 910 943 | 0.0 |
|
||
| 4837 |
Schwab International Equity xStock
SCHFX
|
$28,37 | - | - | - | - | $1 492,53 | $173 482 | $173 482 | 1.0 |
|
||
| 4861 |
MARA xStock
MARAX
|
$13,89 | - | - | - | - | $5 595,92 | $171 025 | $121 905 028 | 0.0 |
|
||
| 4928 |
Medtronic xStock
MDTX
|
$80,17 | - | - | - | - | $4,61 | $162 513 | $78 475 526 | 0.0 |
|
||
| 4939 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137,59 | - | - | - | - | $500,00 | $160 938 | $45 538 666 | 0.0 |
|
||
| 4967 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $157 896 | $96 424 176 | 0.0 |
|
||
| 4987 |
AstraZeneca xStock
AZNX
|
$170,97 | - | 3.5% | 7.1% | 7.7% | $1 951,91 | $156 276 | $104 553 245 | 0.0 |
|
||
| 5079 |
Core Scientific xStock
CORZX
|
$28,89 | - | - | - | - | $10 164,51 | $146 707 | $141 960 620 | 0.0 |
|
||
| 5137 |
CleanSpark xStock
CLSKX
|
$17,49 | - | - | - | - | $174,90 | $141 129 | $132 161 352 | 0.0 |
|
||
| 5138 |
Bitgo xStock
BTGOX
|
$6,05 | - | 2.2% | 8.0% | 26.8% | $632,37 | $141 098 | $23 576 620 | 0.01 |
|
||
| 5139 |
Constellation Energy Corporation xStock
CEGX
|
$281,69 | - | - | - | - | $84,51 | $141 044 | $61 737 642 | 0.0 |
|
||
| 5157 |
Russell 2000 xStock
IWMX
|
$295,12 | - | - | - | - | $4 967,30 | $139 049 | $96 758 475 | 0.0 |
|
||
| 5241 |
OPEN xStock
OPENX
|
$4,48 | - | - | - | - | $223,41 | $131 385 | $84 325 183 | 0.0 |
|
||
| 5320 |
Eaton Corporation plc xStock
ETNX
|
$420,79 | - | 0.0% | 10.0% | 10.6% | $1 332,98 | $125 560 | $56 372 713 | 0.0 |
|
||
| 5345 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | - | 0.0% | 1.7% | 17.7% | $133,16 | $123 698 | $76 008 207 | 0.0 |
|
||
| 5367 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $122 316 | - |
|
|||
| 5409 |
Riot Platforms xStock
RIOTX
|
$27,47 | - | - | - | - | $8,72 | $119 198 | $153 809 258 | 0.0 |
|
||
| 5416 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5495 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5786 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6245 |
Home Depot xStock
HDX
|
$331,26 | - | - | - | - | $44,25 | $70 238,35 | $90 923 492 | 0.0 |
|
||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86,08 | - | - | - | - | $860,80 | - | $22 811 200 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5,27 | - | 1.3% | 2.3% | 20.6% | $13 976,15 | - | $15 878 510 |
|
||||
Palo Alto Networks xStock
PANWX
|
$279,31 | - | - | - | - | $2 794,15 | - | $29 746 515 |
|
||||
Micron Technology xStock
MUX
|
$1 166,11 | 0.0% | 7.0% | 21.0% | - | $31 435,53 | - | $90 266 365 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,44 | - | - | - | - | $20,00 | - | $18 283 260 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,47 | - | - | - | - | $230,01 | - | $21 531 350 |
|
||||
Adobe xStock
ADBEX
|
$194,61 | - | - | - | - | $2 429,14 | - | $15 237 963 |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
