Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 984 Miljon, en -3.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$983 678 581
Börsvärde
3.0%
$177 038 454
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,25 | 0.1% | 0.2% | 0.1% | 5.4% | $2 548 318 | $135 299 137 | $323 226 184 | 0.41858965700875417 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$130,58 | 0.2% | 8.8% | 1.3% | 17.7% | $5 552 091 | $127 213 488 | $252 796 385 | 0.5032251052227499 |
|
||
| 240 |
Circle xStock
CRCLX
|
$69,05 | 0.3% | 8.4% | 7.9% | 15.8% | $10 669 268 | $116 222 045 | $279 858 433 | 0.41528869851722094 |
|
||
| 314 |
SpaceX xStock
SPCXX
|
$129,58 | 0.8% | 4.5% | 8.1% | 23.6% | $17 773 335 | $78 293 234 | $209 617 372 | 0.3735054674658621 |
|
||
| 337 |
SP500 xStock
SPYX
|
$739,98 | 0.0% | 4.3% | 3.5% | 5.6% | $13 726 344 | $72 343 690 | $207 777 679 | 0.34817835126611996 |
|
||
| 347 |
Nasdaq xStock
QQQX
|
$660,25 | 0.3% | 4.7% | 6.1% | 13.3% | $5 766 760 | $68 726 278 | $209 487 004 | 0.32806941193173794 |
|
||
| 358 |
Alphabet xStock
GOOGLX
|
$285,43 | 0.2% | 2.5% | 0.6% | 18.3% | $15 290 401 | $65 682 797 | $182 913 684 | 0.35909175822300626 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$351,26 | 0.6% | 7.7% | 11.1% | 7.2% | $15 495 600 | $65 172 682 | $205 252 817 | 0.31752393360017883 |
|
||
| 423 |
NVIDIA xStock
NVDAX
|
$190,03 | 0.2% | 5.1% | 8.8% | 20.6% | $12 848 378 | $51 777 953 | $208 111 841 | 0.24879868895751137 |
|
||
| 737 |
Intel xStock
INTCX
|
$55,54 | 1.5% | 5.0% | 20.1% | 52.0% | $802 945 | $24 057 808 | $133 446 033 | 0.1802811760220188 |
|
||
| 797 |
Sandisk Corporation xStock
SNDKX
|
$898,90 | 1.8% | 12.7% | 28.0% | 45.8% | $1 112 468 | $21 747 344 | $83 822 680 | 0.2594446269067718 |
|
||
| 1091 |
Coinbase xStock
COINX
|
$138,18 | 0.1% | 8.7% | 9.3% | 23.8% | $5 341 791 | $12 598 366 | $122 917 727 | 0.10249429846937658 |
|
||
| 1113 |
Apple xStock
AAPLX
|
$341,21 | 0.2% | 2.8% | 1.3% | 1.7% | $10 737 426 | $12 165 195 | $227 676 815 | 0.0534318549375449 |
|
||
| 1167 |
Gold xStock
GLDX
|
$372,13 | 0.2% | 1.4% | 1.8% | 1.3% | $5 757 652 | $11 132 107 | $132 343 165 | 0.08411546443528437 |
|
||
| 1202 |
Meta xStock
METAX
|
$607,65 | 0.3% | 4.4% | 1.1% | 17.9% | $9 085 070 | $10 601 224 | $135 541 638 | 0.07821377778890196 |
|
||
| 1224 |
Amazon xStock
AMZNX
|
$262,37 | 1.5% | 3.5% | 14.1% | 0.4% | $8 145 715 | $10 204 370 | $145 945 918 | 0.06991884467228239 |
|
||
| 1282 |
Robinhood xStock
HOODX
|
$80,31 | 0.1% | 7.7% | 6.9% | 26.8% | $4 384 062 | $9 200 375 | $164 900 408 | 0.05579352757632656 |
|
||
| 1296 |
SK Hynix xStock
SKHYX
|
$130,90 | 0.6% | 5.8% | 13.1% | 28.3% | $770 499 | $9 016 950 | $54 128 557 | 0.1665839791059172 |
|
||
| 1379 |
Microsoft xStock
MSFTX
|
$533,55 | 0.5% | 5.0% | 0.1% | 0.4% | $1 877 593 | $8 029 702 | $160 920 347 | 0.04989860990301482 |
|
||
| 1506 |
Broadcom xStock
AVGOX
|
$304,80 | 0.7% | 5.7% | 8.9% | 19.0% | $196 052 | $6 562 802 | $87 873 818 | 0.07468438400101443 |
|
||
Wrapped SP500 xStock
WSPYX
|
$741,20 | 0.0% | 4.0% | 3.3% | 0.0% | $3 945 631 | $6 375 355 | $6 375 355 | 1.0 |
|
|||
| 1602 |
AMD xStock
AMDX
|
$436,67 | 1.1% | 9.6% | 16.9% | 32.8% | $864 037 | $5 673 681 | $160 153 297 | 0.03542656259927495 |
|
||
| 1607 |
TQQQ xStock
TQQQX
|
$53,22 | 0.0% | 13.8% | 17.1% | 36.3% | $113 750 | $5 641 812 | $132 777 505 | 0.04249072336261542 |
|
||
| 1623 |
TSMC xStock
TSMX
|
$378,96 | 0.1% | 3.6% | 9.2% | 20.8% | $59 695,06 | $5 443 354 | $100 428 078 | 0.054201519736769364 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$660,29 | 0.3% | 4.6% | 6.2% | 0.0% | $6 115 943 | $5 436 847 | $5 436 847 | 1.0 |
|
|||
| 1671 |
Marvell xStock
MRVLX
|
$143,60 | 0.0% | 8.2% | 30.3% | 49.5% | $35 175,27 | $5 045 514 | $147 726 066 | 0.0341545290363564 |
|
||
| 1761 |
Oracle xStock
ORCLX
|
$120,67 | 2.1% | 4.3% | 10.2% | 18.3% | $24 685,23 | $4 425 102 | $77 014 864 | 0.0574577660130517 |
|
||
| 1782 |
Bitmine xStock
BMNRX
|
$19,45 | 0.0% | 10.8% | 7.6% | 23.2% | $10 447,23 | $4 295 631 | $79 125 484 | 0.0542888482392818 |
|
||
| 2121 |
Palantir xStock
PLTRX
|
$159,00 | 0.5% | 5.9% | 17.7% | 16.4% | $339 519 | $2 711 924 | $164 022 177 | 0.016533884182291216 |
|
||
| 2125 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2189 |
McDonald's xStock
MCDX
|
$270,88 | 1.2% | 2.7% | 7.0% | 15.5% | $1 906 589 | $2 498 659 | $91 097 019 | 0.027428552271196303 |
|
||
| 2244 |
Netflix xStock
NFLXX
|
$64,42 | 0.8% | 3.0% | 3.8% | 6.2% | $97 781,40 | $2 347 868 | $228 681 399 | 0.010266983056573989 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$564,99 | 0.0% | 3.2% | 3.8% | 11.4% | $39 481,87 | $2 204 890 | $112 287 065 | 0.019636185981101915 |
|
||
| 2374 |
Gamestop xStock
GMEX
|
$24,04 | 0.0% | 4.3% | 0.6% | 2.5% | $195 586 | $2 012 133 | $118 460 405 | 0.016985698371491272 |
|
||
| 2492 |
Vanguard xStock
VTIX
|
$363,78 | 0.0% | 5.0% | 5.2% | 6.4% | $39 062,42 | $1 778 832 | $131 929 449 | 0.013483203462631233 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$190,04 | 0.3% | 5.1% | 8.9% | 20.6% | $3 672 941 | $1 776 932 | $1 776 932 | 1.0 |
|
|||
| 2706 |
iShares Silver Trust xStock
SLVX
|
$47,49 | 0.0% | 1.4% | 2.2% | 13.7% | $3 368,02 | $1 410 336 | $55 163 171 | 0.02556662358720865 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$129,49 | 0.6% | 4.3% | 8.0% | 23.5% | $2 152 607 | $1 315 971 | $1 315 971 | 1.0 |
|
|||
| 2844 |
Eli Lilly xStock
LLYX
|
$1 338,61 | 0.3% | 6.5% | 4.1% | 15.2% | $39 895,41 | $1 236 847 | $154 213 328 | 0.00802036386705268 |
|
||
| 2853 |
MARA xStock
MARAX
|
$6,08 | 0.0% | 10.7% | 12.4% | 50.6% | $67 048,85 | $1 220 893 | $63 231 022 | 0.01930845458772312 |
|
||
| 2891 |
ASML xStock
ASMLX
|
$1 448,23 | 0.6% | 1.6% | 12.0% | 21.5% | $35 245,32 | $1 175 116 | $110 355 903 | 0.010648417330425014 |
|
||
| 2941 |
Coca-Cola xStock
KOX
|
$95,27 | 0.0% | 3.6% | 1.2% | 8.0% | $70 462,94 | $1 116 275 | $139 080 504 | 0.008026107609726451 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$351,20 | 0.5% | 7.7% | 11.3% | 7.3% | $1 949 474 | $1 104 976 | $1 104 976 | 1.0 |
|
|||
| 2964 |
International Business Machines xStock
IBMX
|
$244,14 | 0.0% | 4.9% | 4.6% | 8.4% | $9 080,28 | $1 077 647 | $88 403 584 | 0.012190081768749665 |
|
||
| 3077 |
AppLovin xStock
APPX
|
$350,12 | 3.4% | 7.8% | 32.3% | 19.4% | $34 523,79 | $967 019 | $99 896 365 | 0.009680221720130942 |
|
||
Wrapped Circle xStock
WCRCLX
|
$69,15 | 0.3% | 8.3% | 8.1% | 15.8% | $938 477 | $922 033 | $922 033 | 1.0 |
|
|||
| 3133 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3258 |
Chevron xStock
CVXX
|
$215,33 | 0.0% | 2.6% | 9.1% | 3.1% | $2 904,78 | $801 595 | $130 631 456 | 0.006136309409551049 |
|
||
| 3264 |
CrowdStrike xStock
CRWDX
|
$221,93 | 0.0% | 6.5% | 15.3% | 21.8% | $1 826,10 | $793 984 | $206 076 592 | 0.0038528586743496293 |
|
||
| 3306 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,18 | 0.0% | 3.5% | 9.8% | 2.8% | $60,98 | $767 444 | $76 427 375 | 0.010041476403902209 |
|
||
| 3344 |
Uber xStock
UBERX
|
$68,21 | 0.3% | 0.8% | 1.8% | 2.1% | $4 474,77 | $745 394 | $98 360 043 | 0.007578217749806302 |
|
||
| 3414 |
DFDV xStock
DFDVX
|
$3,21 | 1.0% | 17.7% | 10.5% | 36.7% | $130 081 | $698 662 | $698 662 | 1.0 |
|
||
| 3476 |
Exxon Mobil xStock
XOMX
|
$167,53 | 0.0% | 1.5% | 11.3% | 0.1% | $3 183,55 | $667 227 | $130 334 803 | 0.005119329989590313 |
|
||
| 3515 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3590 |
Johnson & Johnson xStock
JNJX
|
$270,44 | 0.0% | 3.4% | 2.5% | 5.4% | $1 047,00 | $606 813 | $110 491 084 | 0.005491965879284763 |
|
||
| 3628 |
UnitedHealth xStock
UNHX
|
$389,21 | 0.0% | 5.6% | 5.4% | 1.2% | $93 625,41 | $585 933 | $145 810 554 | 0.004018454718593055 |
|
||
| 3652 |
Vanguard Total World xStock
VTX
|
$152,80 | 0.0% | 3.6% | 2.3% | 3.6% | $89,27 | $578 567 | $114 363 052 | 0.005059038159836146 |
|
||
| 3672 |
Salesforce xStock
CRMX
|
$226,78 | 0.0% | 0.5% | 1.1% | 1.1% | $6,44 | $569 780 | $112 962 903 | 0.005043956231015577 |
|
||
| 3681 |
Cisco xStock
CSCOX
|
$97,21 | 0.0% | 3.7% | 10.4% | 19.0% | $56 667,04 | $565 774 | $110 807 252 | 0.0051059252613331555 |
|
||
| 3732 |
Novo Nordisk xStock
NVOX
|
$40,43 | 1.7% | 6.3% | 1.2% | 6.7% | $18 669,56 | $537 424 | $86 817 282 | 0.0061902854909098365 |
|
||
| 3748 |
JPMorgan Chase xStock
JPMX
|
$335,64 | 0.0% | 5.5% | 0.9% | 2.6% | $6 182,14 | $531 093 | $102 716 351 | 0.005170484522537884 |
|
||
| 3842 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3949 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4058 |
Goldman Sachs xStock
GSX
|
$886,05 | 3.2% | 7.9% | 8.5% | 4.4% | $371,36 | $410 245 | $111 886 450 | 0.0036666171749906236 |
|
||
| 4062 |
Moderna xStock
MRNAX
|
$254,40 | 6.9% | 7.8% | 8.5% | 26.2% | $103 075 | $408 750 | $231 544 430 | 0.0017653217782276907 |
|
||
| 4063 |
Visa xStock
VX
|
$406,39 | 0.3% | 8.1% | 0.1% | 8.9% | $6 387,91 | $408 063 | $124 723 470 | 0.003271742247577888 |
|
||
| 4083 |
PepsiCo xStock
PEPX
|
$140,84 | 0.1% | 2.1% | 2.7% | 8.1% | $52 239,87 | $402 453 | $101 697 091 | 0.003957369724541223 |
|
||
| 4171 |
Pfizer xStock
PFEX
|
$30,03 | 0.4% | 7.6% | 11.7% | 9.3% | $323 802 | $376 098 | $135 095 244 | 0.002783947873262954 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$285,20 | 0.3% | 2.4% | 0.5% | 18.4% | $604 847 | $358 588 | $358 588 | 1.0 |
|
|||
| 4254 |
Procter & Gamble xStock
PGX
|
$165,71 | 0.0% | 1.3% | 2.3% | 9.8% | $32 514,65 | $353 186 | $116 652 136 | 0.003027683089875574 |
|
||
| 4272 |
Amber xStock
AMBRX
|
$1,62 | 0.0% | 5.9% | 0.4% | 12.2% | $106,92 | $348 209 | $90 189 390 | 0.00386086779693699 |
|
||
| 4314 |
Global X Copper Miners xStock
COPXX
|
$71,63 | 0.0% | 6.2% | 2.6% | 18.3% | $1 921,50 | $338 094 | $77 228 831 | 0.004377821737398189 |
|
||
| 4407 |
AbbVie xStock
ABBVX
|
$286,46 | 0.0% | 3.7% | 4.1% | 4.8% | $34 397,48 | $313 442 | $124 524 999 | 0.0025170982911909786 |
|
||
| 4583 |
Walmart xStock
WMTX
|
$124,60 | 0.0% | 5.5% | 0.0% | 15.5% | $1 104,70 | $274 787 | $123 832 072 | 0.00221902767416073 |
|
||
Wrapped Meta xStock
WMETAX
|
$608,53 | 0.2% | 4.4% | 1.2% | 17.9% | $748 249 | $270 680 | $270 680 | 1.0 |
|
|||
| 4659 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,11 | 0.2% | 0.8% | 6.8% | 6.5% | $116 181 | $258 916 | $258 916 | 1.0 |
|
|||
| 4673 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 1.0% | 10.0% | 30.5% | $63 965,90 | $257 823 | $36 851 709 | 0.006996217526660725 |
|
||
| 4741 |
PayPal xStock
PYPLX
|
$58,58 | 0.0% | 3.1% | 1.9% | 8.1% | $146,45 | $244 118 | $104 438 948 | 0.0023374265835697386 |
|
||
| 4773 |
Bank of America xStock
BACX
|
$51,41 | 0.0% | 1.5% | 2.4% | 5.3% | $597,22 | $238 915 | $102 385 851 | 0.002333475744733213 |
|
||
| 4776 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,67 | 0.0% | 1.3% | 2.4% | 9.6% | $144,90 | $238 593 | $71 636 012 | 0.003330633192780861 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$534,07 | 0.6% | 4.9% | 0.2% | 0.5% | $617 144 | $213 181 | $213 181 | 1.0 |
|
|||
| 4924 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 2.1% | 1.9% | 3.4% | $71,91 | $212 709 | $212 709 | 1.0 |
|
||
| 4928 |
Comcast xStock
CMCSAX
|
$24,67 | 0.4% | 0.9% | 10.4% | 3.9% | $29 274,67 | $211 863 | $93 213 740 | 0.0022728762690793574 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$19,08 | 0.2% | 12.2% | 6.3% | 0.0% | $439 630 | $207 670 | $207 670 | 1.0 |
|
|||
| 4976 |
Mastercard xStock
MAX
|
$639,44 | 0.4% | 5.1% | 0.1% | 13.1% | $19 743,97 | $205 899 | $124 723 099 | 0.0016508493715158114 |
|
||
| 5031 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5032 |
Accenture xStock
ACNX
|
$262,02 | 0.1% | 0.2% | 6.5% | 31.1% | $15 256,99 | $200 653 | $121 546 962 | 0.0016508279138847189 |
|
||
| 5068 |
Oklo xStock
OKLOX
|
$20,37 | 0.0% | 18.2% | 27.5% | 49.9% | $4 521,42 | $196 909 | $49 247 710 | 0.003998338346085246 |
|
||
| 5087 |
Merck xStock
MRKX
|
$145,44 | 0.0% | 4.8% | 2.4% | 4.9% | $3 514,30 | $194 700 | $141 442 912 | 0.001376524994775724 |
|
||
| 5178 |
Vida Global xStock
VIDAX
|
$0,7694 | 1.1% | 10.0% | 25.9% | 47.5% | $15 534,75 | $184 447 | $65 717 465 | 0.002806664218469653 |
|
||
| 5224 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,76 | 0.0% | 0.4% | 5.1% | 11.8% | $143,28 | $179 558 | $65 289 280 | 0.002750190665351002 |
|
||
| 5276 |
Constellation Energy Corporation xStock
CEGX
|
$241,44 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 889 | $59 428 241 | 0.002942861515419125 |
|
||
| 5305 |
Abbott xStock
ABTX
|
$112,89 | 0.0% | 2.9% | 5.8% | 11.0% | $33 896,95 | $172 225 | $103 572 314 | 0.001662849242420315 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$130,28 | 0.2% | 9.0% | 1.6% | 17.9% | $1 184 976 | $170 921 | $170 921 | 1.0 |
|
|||
| 5336 |
Danaher xStock
DHRX
|
$223,38 | 0.1% | 4.8% | 6.0% | 2.4% | $11 089,96 | $168 598 | $99 122 029 | 0.0017009146035611943 |
|
||
| 5464 |
Riot Platforms xStock
RIOTX
|
$14,85 | 0.0% | 2.3% | 7.9% | 25.3% | $23 487,51 | $157 629 | $93 995 750 | 0.0016769792862228261 |
|
||
| 5531 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5544 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,29 | 0.0% | 2.3% | 8.9% | 1.1% | $165 219 | $149 299 | $149 299 | 1.0 |
|
|||
Visar 1 till 100 av 878 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
