Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 655 Miljon, en -0.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$655 159 077
Börsvärde
0.9%
$32 300 166
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$99,87 | 3.6% | 3.4% | 1.9% | 9.1% | $18 270,16 | $148 630 195 | $279 913 632 | 0.530985912149629 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$41,07 | 0.0% | 0.0% | 3.8% | 27.5% | $117,36 | $85 215 210 | $85 215 210 | 1.0 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$362,77 | 0.1% | 0.2% | 5.9% | 14.6% | $2 107 420 | $69 816 212 | $194 844 042 | 0.35831843373333183 |
|
||
| 337 |
Circle xStock
CRCLX
|
$88,88 | 0.2% | 1.5% | 23.2% | 46.3% | $4 331 207 | $69 622 139 | $271 406 708 | 0.25652327896884547 |
|
||
| 416 |
MicroStrategy xStock
MSTRX
|
$119,60 | 0.5% | 1.1% | 27.3% | 31.1% | $1 122 913 | $53 802 237 | $158 804 814 | 0.3387947467649175 |
|
||
| 426 |
SP500 xStock
SPYX
|
$770,67 | 0.0% | 0.1% | 1.3% | 3.9% | $2 731 514 | $52 345 728 | $203 350 726 | 0.25741598991818593 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$135,42 | 0.0% | 0.1% | 2.9% | 18.4% | $1 524 037 | $37 306 349 | $171 231 295 | 0.21787108955000214 |
|
||
| 552 |
Alphabet xStock
GOOGLX
|
$344,63 | 0.1% | 0.1% | 1.2% | 6.4% | $1 650 246 | $36 283 151 | $171 716 231 | 0.21129715588122797 |
|
||
| 558 |
NVIDIA xStock
NVDAX
|
$218,79 | 0.2% | 1.5% | 2.8% | 5.8% | $2 952 877 | $35 736 037 | $208 577 428 | 0.17133223317510493 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$715,00 | 0.0% | 0.3% | 2.3% | 3.9% | $461 531 | $34 271 678 | $184 909 456 | 0.18534302510798392 |
|
||
| 1042 |
Apple xStock
AAPLX
|
$311,16 | 0.1% | 0.3% | 1.6% | 5.1% | $2 682 935 | $12 546 550 | $198 423 015 | 0.06323132620277608 |
|
||
| 1082 |
Coinbase xStock
COINX
|
$185,11 | 0.4% | 0.3% | 23.9% | 17.8% | $3 291 069 | $11 751 151 | $144 923 816 | 0.08108502285757686 |
|
||
| 1090 |
Sandisk Corporation xStock
SNDKX
|
$1 600,53 | 0.0% | 0.0% | 3.3% | 2.1% | $252,21 | $11 477 804 | $108 156 713 | 0.10612197838031151 |
|
||
| 1140 |
Intel xStock
INTCX
|
$88,82 | 0.0% | 0.4% | 13.1% | 8.6% | $983,77 | $10 410 591 | $163 485 864 | 0.06367884627936933 |
|
||
| 1224 |
Gold xStock
GLDX
|
$423,41 | 0.4% | 0.4% | 5.6% | 13.8% | $145 380 | $8 972 370 | $140 772 459 | 0.06373668579647432 |
|
||
| 1237 |
SK Hynix xStock
SKHYX
|
$166,20 | 0.4% | 1.5% | 0.3% | 5.1% | $21 624,09 | $8 808 212 | $57 865 599 | 0.1522184591321221 |
|
||
| 1253 |
Robinhood xStock
HOODX
|
$108,33 | 0.1% | 1.5% | 12.8% | 13.1% | $1 218 155 | $8 504 267 | $207 529 478 | 0.04097859958612574 |
|
||
| 1274 |
Meta xStock
METAX
|
$555,04 | 0.1% | 0.5% | 6.5% | 8.2% | $3 750 622 | $8 197 838 | $119 879 164 | 0.0683841783440878 |
|
||
| 1319 |
Amazon xStock
AMZNX
|
$259,37 | 0.0% | 0.3% | 1.7% | 11.4% | $2 775 250 | $7 708 599 | $129 828 905 | 0.059375059461560284 |
|
||
| 1387 |
Microsoft xStock
MSFTX
|
$486,97 | 0.2% | 0.3% | 1.7% | 26.2% | $21 497,84 | $6 993 155 | $142 218 044 | 0.04917206450358001 |
|
||
| 1478 |
TSMC xStock
TSMX
|
$767,82 | 0.0% | 0.3% | 99.4% | 83.7% | $317,16 | $6 083 218 | $184 710 359 | 0.032933824166115795 |
|
||
| 1640 |
Marvell xStock
MRVLX
|
$236,82 | 0.0% | 13.7% | 7.6% | 15.2% | $71,05 | $4 679 845 | $233 652 227 | 0.020029104702691782 |
|
||
| 1763 |
AMD xStock
AMDX
|
$468,93 | 0.5% | 0.4% | 9.0% | 10.4% | $75 457,22 | $3 965 849 | $164 872 008 | 0.0240541060828576 |
|
||
| 1768 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 0.0% | 5.7% | 8.1% | $12 509,31 | $3 793 334 | $151 555 121 | 0.02502939979913453 |
|
||
| 1843 |
Broadcom xStock
AVGOX
|
$371,62 | 0.0% | 0.9% | 5.8% | 3.0% | $7 550,06 | $3 458 178 | $92 775 414 | 0.03727471938514403 |
|
||
| 2068 |
Oracle xStock
ORCLX
|
$150,50 | 0.0% | 0.1% | 2.0% | 26.2% | $29,54 | $2 531 744 | $73 464 227 | 0.03446226800424205 |
|
||
| 2201 |
Palantir xStock
PLTRX
|
$178,17 | 1.1% | 0.6% | 3.5% | 42.6% | $1 332,49 | $2 126 274 | $173 413 342 | 0.012261307346647462 |
|
||
| 2296 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 4.7% | 32.7% | 44.7% | $10,07 | $1 903 224 | $92 532 843 | 0.02056809147260083 |
|
||
| 2338 |
Vanguard xStock
VTIX
|
$384,74 | 0.0% | 0.0% | 1.0% | 4.4% | $1 965,24 | $1 769 850 | $128 047 181 | 0.013821861228824 |
|
||
| 2369 |
Salesforce xStock
CRMX
|
$845,65 | 0.0% | 311.7% | 320.6% | 414.3% | $5,04 | $1 721 327 | $388 803 891 | 0.004427237525012645 |
|
||
| 2415 |
Berkshire Hathaway xStock
BRK.BX
|
$497,36 | 0.2% | 0.2% | 1.7% | 1.6% | $1 133,61 | $1 603 197 | $94 983 924 | 0.01687861600814107 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2638 |
Chevron xStock
CVXX
|
$214,27 | 0.0% | 0.6% | 7.3% | 9.5% | $97,31 | $1 236 196 | $123 043 330 | 0.010046838495080977 |
|
||
| 2662 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.0% | 8.8% | 0.0% | $3 910,52 | $1 187 621 | $67 462 076 | 0.017604273235932867 |
|
||
| 2758 |
McDonald's xStock
MCDX
|
$274,88 | 0.1% | 0.8% | 0.0% | 2.3% | $550 741 | $1 073 706 | $79 723 129 | 0.013467939911323957 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2852 |
Eli Lilly xStock
LLYX
|
$1 266,67 | 1.1% | 2.6% | 6.4% | 5.4% | $1 451,33 | $957 821 | $140 584 528 | 0.006813130534180617 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2919 |
Gamestop xStock
GMEX
|
$18,26 | 0.1% | 0.7% | 3.5% | 12.5% | $47 722,71 | $893 937 | $86 345 468 | 0.010353022008145635 |
|
||
| 3029 |
Exxon Mobil xStock
XOMX
|
$164,45 | 0.0% | 1.8% | 2.8% | 4.7% | $1 086,92 | $787 648 | $116 526 407 | 0.006759398261568927 |
|
||
| 3141 |
Cisco xStock
CSCOX
|
$114,28 | 0.0% | 2.7% | 1.1% | 0.1% | $3 984,30 | $705 624 | $118 221 341 | 0.005968666649527509 |
|
||
| 3163 |
Coca-Cola xStock
KOX
|
$92,48 | 0.1% | 0.1% | 5.0% | 11.1% | $10 928,16 | $691 180 | $125 344 387 | 0.005514244733595002 |
|
||
| 3180 |
DFDV xStock
DFDVX
|
$4,06 | 0.5% | 0.6% | 30.4% | 47.7% | $104 627 | $683 615 | $683 615 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,74 | $606 834 | $172 166 431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3411 |
Bitgo xStock
BTGOX
|
$27,64 | 0.0% | 301.1% | 395.7% | 444.8% | $2,00 | $536 909 | $20 472 019 | 0.026226497696881637 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 313 | $94 760 431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,50 | $514 867 | $59 065 368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
| 3527 |
Goldman Sachs xStock
GSX
|
$1 549,63 | 0.0% | 52.2% | 49.3% | 43.6% | $1,07 | $481 844 | $186 310 781 | 0.0025862360727014577 |
|
||
| 3582 |
UnitedHealth xStock
UNHX
|
$400,87 | 0.0% | 0.8% | 2.3% | 7.2% | $813,47 | $456 004 | $141 347 774 | 0.0032261149096546892 |
|
||
| 3591 |
Procter & Gamble xStock
PGX
|
$149,97 | 0.0% | 0.8% | 0.1% | 0.0% | $1 634,53 | $451 935 | $97 354 208 | 0.004642176409666344 |
|
||
| 3604 |
Visa xStock
VX
|
$367,86 | 0.0% | 2.2% | 0.6% | 4.6% | $5,50 | $447 207 | $101 460 469 | 0.004407692532178934 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,26 | 0.3% | 1.5% | 2.9% | 6.1% | $446 734 | $441 342 | $436 591 | 1.0108824390150637 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3762 |
JPMorgan Chase xStock
JPMX
|
$368,76 | 0.0% | 0.2% | 1.2% | 4.5% | $2,78 | $386 149 | $102 591 372 | 0.003763953725543172 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,48 | 0.1% | 0.1% | 3.0% | 0.0% | $725 057 | $364 912 | $364 383 | 1.0014506579909137 |
|
|||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4093 |
PepsiCo xStock
PEPX
|
$147,13 | 0.1% | 0.0% | 4.5% | 6.2% | $1 176,92 | $282 191 | $95 500 522 | 0.002954863172354212 |
|
||
| 4120 |
Abbott xStock
ABTX
|
$117,91 | 0.0% | 0.0% | 5.2% | 13.3% | $581,79 | $276 308 | $92 846 275 | 0.002975972423447196 |
|
||
| 4122 |
AbbVie xStock
ABBVX
|
$272,22 | 0.0% | 0.0% | 6.9% | 2.9% | $729,83 | $275 303 | $105 955 908 | 0.002598276287907074 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1 000,88 | $274 530 | $107 581 816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268 606 | $136 721 453 | 0.001964624038776587 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,62 | 0.1% | 0.3% | 0.9% | 7.7% | $19 319,34 | $265 279 | $265 480 | 0.9992455451589677 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$362,66 | 0.1% | 0.3% | 5.8% | 14.3% | $38 378,14 | $260 819 | $259 988 | 1.0031983661136818 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4231 |
Danaher xStock
DHRX
|
$220,18 | 0.1% | 0.1% | 8.9% | 13.4% | $503,11 | $247 847 | $89 656 673 | 0.0027643971734674965 |
|
||
| 4292 |
Accenture xStock
ACNX
|
$189,76 | 0.0% | 0.1% | 0.9% | 28.5% | $619,01 | $236 627 | $78 248 589 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4401 |
Comcast xStock
CMCSAX
|
$29,10 | 0.0% | 0.4% | 1.5% | 21.4% | $407,52 | $214 959 | $98 275 160 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 728 | $119 428 483 | 0.0017895916031476023 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,83 | 0.3% | 1.6% | 23.4% | 0.0% | $35 689,31 | $209 622 | $209 221 | 1.001915990590892 |
|
|||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 804 | $106 241 776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
| 4494 |
Mastercard xStock
MAX
|
$581,21 | 0.0% | 0.2% | 2.9% | 8.5% | $716,63 | $197 939 | $108 190 279 | 0.0018295433218414449 |
|
||
| 4535 |
Walmart xStock
WMTX
|
$110,66 | 0.0% | 0.3% | 4.6% | 4.3% | $147,93 | $191 126 | $103 065 804 | 0.0018544077638358684 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 595,32 | 0.0% | 0.1% | 3.5% | 0.0% | $3 423,58 | $190 159 | $190 039 | 1.0006283018548061 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4600 |
Honeywell xStock
HONX
|
$217,82 | 1.0% | 0.6% | 6.5% | 10.3% | $723,78 | $180 370 | $83 921 270 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$166,27 | 0.2% | 1.5% | 0.5% | 0.0% | $5 343,31 | $157 250 | $156 970 | 1.0017831989705859 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$311,76 | 0.0% | 0.3% | 1.7% | 4.7% | $21 204,39 | $119 928 | $122 674 | 0.9776171338374184 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
