Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 891 Miljon, en 1.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$891 058 228
Börsvärde
1.4%
$137 349 317
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Strategy PP Variable xStock
STRCX
|
$105,83 | 0.0% | 1.2% | 1.1% | 1.9% | $402 769 | $154 213 596 | $299 443 184 | 0.5150011888629576 |
|
||
| 289 |
MicroStrategy xStock
MSTRX
|
$164,85 | 0.4% | 3.4% | 18.8% | 31.5% | $3 954 030 | $102 232 767 | $251 560 880 | 0.4063937407446438 |
|
||
| 333 |
Circle xStock
CRCLX
|
$93,98 | 0.5% | 3.3% | 6.1% | 2.6% | $18 227 088 | $82 019 733 | $305 240 708 | 0.26870509415446503 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$381,62 | 0.0% | 1.5% | 3.6% | 8.8% | $4 662 868 | $72 166 672 | $209 202 490 | 0.34496086412228655 |
|
||
| 392 |
Bending Spoons xStock
BSPX
|
$32,89 | 0.0% | 0.0% | 15.4% | 21.4% | $2 521,89 | $68 239 203 | $68 239 203 | 1.0 |
|
||
| 398 |
SP500 xStock
SPYX
|
$774,09 | 0.0% | 0.9% | 0.9% | 0.5% | $14 303 324 | $67 226 518 | $208 359 306 | 0.3226470626827604 |
|
||
| 553 |
SpaceX xStock
SPCXX
|
$149,59 | 0.1% | 1.4% | 4.2% | 8.3% | $11 431 793 | $43 327 938 | $235 023 404 | 0.18435584305158234 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$226,31 | 0.1% | 1.4% | 2.3% | 5.8% | $11 196 604 | $41 989 075 | $231 637 528 | 0.1812706034869425 |
|
||
| 606 |
Nasdaq xStock
QQQX
|
$748,93 | 0.0% | 1.6% | 3.6% | 5.1% | $1 631 411 | $38 263 825 | $202 141 854 | 0.18929194607704028 |
|
||
| 624 |
Alphabet xStock
GOOGLX
|
$344,14 | 0.0% | 2.1% | 3.0% | 0.9% | $4 983 930 | $36 145 390 | $180 312 416 | 0.20045979502910222 |
|
||
| 975 |
Sandisk Corporation xStock
SNDKX
|
$1 787,89 | 0.1% | 1.8% | 8.9% | 21.3% | $86 142,02 | $17 357 149 | $120 813 915 | 0.14366846177599774 |
|
||
| 1074 |
Intel xStock
INTCX
|
$128,84 | 0.5% | 9.0% | 15.7% | 46.7% | $274 789 | $14 374 942 | $241 020 621 | 0.05964195921923608 |
|
||
| 1114 |
Coinbase xStock
COINX
|
$201,21 | 0.1% | 3.0% | 11.6% | 8.2% | $3 218 166 | $13 390 914 | $157 461 287 | 0.08504257890715514 |
|
||
| 1127 |
Apple xStock
AAPLX
|
$337,10 | 0.1% | 0.1% | 0.1% | 8.5% | $3 335 420 | $13 139 676 | $214 948 696 | 0.061129360287684356 |
|
||
| 1147 |
Robinhood xStock
HOODX
|
$122,78 | 0.3% | 2.3% | 7.7% | 10.5% | $3 013 559 | $12 449 244 | $235 256 179 | 0.052917817970464257 |
|
||
| 1155 |
Gold xStock
GLDX
|
$395,00 | 0.3% | 1.1% | 1.6% | 7.1% | $12 432 450 | $12 348 575 | $131 183 499 | 0.09413207527276427 |
|
||
| 1244 |
Meta xStock
METAX
|
$776,14 | 0.2% | 7.4% | 13.8% | 35.3% | $10 719 860 | $10 670 897 | $167 745 770 | 0.06361350642224732 |
|
||
| 1398 |
Amazon xStock
AMZNX
|
$251,19 | 0.0% | 1.4% | 0.5% | 4.0% | $3 658 448 | $8 411 312 | $125 734 354 | 0.0668974820958767 |
|
||
| 1469 |
Microsoft xStock
MSFTX
|
$500,73 | 0.0% | 0.2% | 0.2% | 2.1% | $2 637 041 | $7 609 933 | $146 228 831 | 0.05204126568075323 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$265,20 | 0.0% | 5.4% | 9.3% | 10.1% | $14 488,99 | $7 607 760 | $261 640 820 | 0.029077114853210177 |
|
||
| 1566 |
SK Hynix xStock
SKHYX
|
$189,36 | 0.5% | 2.2% | 1.8% | 19.6% | $18 301,52 | $6 604 195 | $65 927 256 | 0.10017397454536504 |
|
||
| 1580 |
Broadcom xStock
AVGOX
|
$356,29 | 0.0% | 1.1% | 1.5% | 1.2% | $70 924,83 | $6 468 094 | $89 058 254 | 0.07262767396301502 |
|
||
| 1719 |
AMD xStock
AMDX
|
$640,79 | 0.1% | 7.2% | 16.8% | 33.8% | $367 341 | $5 297 016 | $223 538 900 | 0.02369616998076815 |
|
||
| 1851 |
Oracle xStock
ORCLX
|
$140,29 | 0.1% | 2.2% | 7.5% | 3.5% | $14 716,03 | $4 384 699 | $68 477 836 | 0.06403092220165366 |
|
||
| 1878 |
Palantir xStock
PLTRX
|
$193,60 | 0.3% | 1.5% | 9.1% | 11.8% | $416 899 | $4 165 091 | $188 427 757 | 0.022104445877291212 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$464,34 | 1.3% | 6.0% | 8.1% | 10.9% | $15 214,54 | $4 155 406 | $111 932 469 | 0.03712422702380966 |
|
||
| 1913 |
TQQQ xStock
TQQQX
|
$79,90 | 0.2% | 5.2% | 9.8% | 15.3% | $46 575,01 | $4 060 507 | $170 628 563 | 0.02379734710999768 |
|
||
| 2055 |
Bitmine xStock
BMNRX
|
$23,72 | 0.0% | 0.0% | 5.5% | 8.1% | $25,71 | $3 222 490 | $91 625 932 | 0.035170059953422386 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2315 |
McDonald's xStock
MCDX
|
$243,23 | 0.2% | 0.5% | 5.1% | 11.0% | $1 396 277 | $2 333 462 | $70 918 695 | 0.03290334787427869 |
|
||
| 2470 |
Gamestop xStock
GMEX
|
$24,94 | 0.1% | 3.9% | 9.2% | 38.1% | $498 039 | $1 956 284 | $117 935 793 | 0.016587707344416263 |
|
||
| 2534 |
Berkshire Hathaway xStock
BRK.BX
|
$506,96 | 0.1% | 0.2% | 0.2% | 0.9% | $119 942 | $1 824 514 | $96 817 480 | 0.018844885511246644 |
|
||
| 2578 |
Vanguard xStock
VTIX
|
$379,57 | 0.3% | 0.6% | 1.7% | 0.8% | $23 418,83 | $1 746 299 | $126 327 823 | 0.013823548491337677 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,61 | 0.3% | 1.4% | 4.2% | 8.3% | $1 715 738 | $1 600 023 | $1 600 023 | 0.9999999999999994 |
|
|||
| 2755 |
Netflix xStock
NFLXX
|
$73,14 | 0.3% | 0.1% | 4.3% | 12.9% | $4 718,60 | $1 457 283 | $251 981 333 | 0.005783297725285249 |
|
||
| 2834 |
iShares Silver Trust xStock
SLVX
|
$59,24 | 1.7% | 2.0% | 3.1% | 4.7% | $4 681,67 | $1 314 711 | $63 267 335 | 0.020780245173317984 |
|
||
| 3012 |
DFDV xStock
DFDVX
|
$6,00 | 0.4% | 1.0% | 13.8% | 35.9% | $126 754 | $1 086 297 | $1 086 297 | 1.0 |
|
||
| 3053 |
Chevron xStock
CVXX
|
$204,80 | 0.0% | 0.3% | 1.4% | 0.4% | $467,14 | $1 044 560 | $117 598 812 | 0.008882400240574862 |
|
||
| 3071 |
Coca-Cola xStock
KOX
|
$90,25 | 0.3% | 0.2% | 0.4% | 3.7% | $105 064 | $1 029 088 | $122 822 787 | 0.008378637071164364 |
|
||
| 3077 |
International Business Machines xStock
IBMX
|
$228,44 | 0.0% | 3.6% | 4.2% | 0.1% | $107,46 | $1 025 121 | $72 970 329 | 0.014048461658198704 |
|
||
| 3110 |
Eli Lilly xStock
LLYX
|
$1 190,29 | 0.2% | 2.6% | 3.3% | 4.2% | $40 598,86 | $991 771 | $132 107 228 | 0.007507321224489843 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,12 | 0.1% | 1.3% | 2.1% | 5.5% | $4 139 377 | $912 709 | $912 709 | 1.0 |
|
|||
| 3230 |
CrowdStrike xStock
CRWDX
|
$263,07 | 0.0% | 0.9% | 6.8% | 42.7% | $163,39 | $872 674 | $239 006 489 | 0.0036512553776047027 |
|
||
| 3267 |
ASML xStock
ASMLX
|
$1 716,72 | 0.0% | 0.0% | 6.1% | 0.7% | $266,82 | $846 010 | $125 761 035 | 0.006727126938056812 |
|
||
| 3464 |
Cisco xStock
CSCOX
|
$108,95 | 0.1% | 1.0% | 2.4% | 3.6% | $39 767,84 | $706 837 | $114 766 451 | 0.006158914389658837 |
|
||
| 3513 |
Uber xStock
UBERX
|
$69,65 | 0.0% | 1.1% | 2.9% | 14.2% | $4 663,42 | $673 809 | $94 436 720 | 0.007135026599492791 |
|
||
| 3514 |
AppLovin xStock
APPX
|
$314,98 | 0.0% | 0.7% | 2.3% | 1.3% | $305,62 | $673 614 | $62 087 716 | 0.010849397572408473 |
|
||
| 3530 |
TON xStock
TONXX
|
$3,78 | 0.0% | 6.9% | 29.2% | 22.3% | $1 122,15 | $658 633 | $131 010 433 | 0.005027335944477312 |
|
||
| 3552 |
Exxon Mobil xStock
XOMX
|
$162,54 | 0.0% | 1.8% | 0.3% | 1.4% | $3 492,68 | $650 344 | $116 180 228 | 0.005597715016757004 |
|
||
| 3590 |
Russell 2000 xStock
IWMX
|
$282,61 | 0.0% | 2.0% | 1.5% | 5.6% | $2 261,07 | $634 953 | $97 071 075 | 0.006541118204662719 |
|
||
| 3741 |
Salesforce xStock
CRMX
|
$238,27 | 0.0% | 0.0% | 0.6% | 13.6% | $396,85 | $546 122 | $109 678 838 | 0.004979286196031921 |
|
||
| 3827 |
UnitedHealth xStock
UNHX
|
$385,16 | 0.0% | 1.4% | 1.5% | 5.5% | $49 293,50 | $509 331 | $136 389 091 | 0.0037343990224690165 |
|
||
| 3850 |
Johnson & Johnson xStock
JNJX
|
$269,98 | 0.9% | 0.7% | 2.3% | 1.5% | $417,30 | $499 762 | $100 748 358 | 0.004960498808810759 |
|
||
| 3865 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494 645 | $71 988 433 | 0.006871167272071451 |
|
||
| 3891 |
Novo Nordisk xStock
NVOX
|
$38,74 | 0.0% | 1.2% | 10.7% | 20.5% | $75,98 | $480 729 | $78 082 514 | 0.00615667623669441 |
|
||
| 3913 |
Visa xStock
VX
|
$368,10 | 0.0% | 2.3% | 1.1% | 4.5% | $626,65 | $466 817 | $101 519 554 | 0.004598293524499518 |
|
||
| 3944 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 21.9% | 21.9% | 22.7% | $124,45 | $454 647 | $454 647 | 0.9999999999999998 |
|
||
Wrapped Circle xStock
WCRCLX
|
$93,91 | 0.5% | 3.1% | 6.0% | 2.6% | $540 917 | $448 013 | $448 013 | 1.0 |
|
|||
| 3957 |
Procter & Gamble xStock
PGX
|
$148,58 | 0.1% | 1.5% | 0.9% | 0.1% | $21 656,06 | $447 553 | $96 451 349 | 0.004640191936366477 |
|
||
| 3959 |
TBLL xStock
TBLLX
|
$104,98 | 0.0% | 0.0% | 0.5% | 1.1% | $59,24 | $447 310 | $607 158 278 | 0.0007367272375927394 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$381,67 | 0.1% | 1.6% | 3.6% | 9.1% | $4 361 033 | $444 239 | $444 239 | 0.9999999999999998 |
|
|||
| 4006 |
Global X Copper Miners xStock
COPXX
|
$87,29 | 1.3% | 0.2% | 0.9% | 9.8% | $1 089,95 | $429 387 | $88 784 228 | 0.00483630343774247 |
|
||
| 4018 |
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426 712 | $110 626 132 | 0.0038572431375407004 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,98 | 0.1% | 2.1% | 3.0% | 0.9% | $422 033 | $370 669 | $370 669 | 0.9999999999999993 |
|
|||
| 4206 |
Amber xStock
AMBRX
|
$1,71 | 0.0% | 11.3% | 20.5% | 48.8% | $227,12 | $367 338 | $90 490 155 | 0.004059428704897994 |
|
||
| 4220 |
JPMorgan Chase xStock
JPMX
|
$339,27 | 0.0% | 1.2% | 3.3% | 5.5% | $1 122,64 | $362 344 | $94 381 071 | 0.0038391543573661393 |
|
||
| 4239 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 1.1% | 4.7% | 0.5% | $2 230,02 | $358 371 | $121 402 720 | 0.002951922071927618 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,06 | 0.1% | 0.2% | 0.3% | 8.1% | $10 122 330 | $348 604 | $348 604 | 1.0 |
|
|||
| 4355 |
Vida Global xStock
VIDAX
|
$1,78 | 0.6% | 3.5% | 3.8% | 0.0% | $124 795 | $324 309 | $52 575 746 | 0.006168415595910074 |
|
||
| 4387 |
PayPal xStock
PYPLX
|
$52,76 | 0.0% | 0.0% | 1.9% | 16.1% | $19,98 | $316 639 | $87 335 255 | 0.0036255583440267625 |
|
||
| 4407 |
Moderna xStock
MRNAX
|
$201,26 | 0.0% | 7.1% | 25.6% | 27.1% | $38 174,77 | $312 768 | $178 233 314 | 0.001754825468272442 |
|
||
| 4412 |
PepsiCo xStock
PEPX
|
$132,27 | 0.1% | 1.9% | 3.3% | 9.3% | $40 086,56 | $311 957 | $86 490 479 | 0.003606841099263613 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300 702 | $55 524 474 | 0.005415669504446296 |
|
|||
| 4580 |
Goldman Sachs xStock
GSX
|
$921,24 | 0.0% | 1.1% | 3.7% | 13.0% | $15 950,45 | $274 261 | $111 130 183 | 0.0024679290137880503 |
|
||
| 4606 |
AbbVie xStock
ABBVX
|
$268,18 | 0.3% | 0.8% | 0.4% | 1.1% | $17 968,04 | $270 838 | $105 454 436 | 0.0025682986984035864 |
|
||
| 4647 |
Merck xStock
MRKX
|
$146,25 | 2.1% | 1.2% | 1.5% | 6.5% | $133,74 | $263 098 | $132 106 480 | 0.0019915624242703217 |
|
||
| 4648 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,62 | 0.0% | 0.2% | 1.5% | 1.5% | $49,89 | $262 890 | $262 890 | 1.0 |
|
||
| 4701 |
Danaher xStock
DHRX
|
$224,20 | 0.0% | 0.7% | 4.7% | 3.3% | $14 557,55 | $253 441 | $91 292 191 | 0.0027761559586700385 |
|
||
| 4724 |
Walmart xStock
WMTX
|
$108,16 | 0.0% | 2.5% | 1.4% | 0.2% | $1 737,33 | $249 281 | $100 737 314 | 0.0024745603234000682 |
|
||
| 4736 |
Abbott xStock
ABTX
|
$103,10 | 0.1% | 2.1% | 1.2% | 12.8% | $39 718,10 | $246 150 | $84 159 220 | 0.002924809938519062 |
|
||
| 4743 |
MARA xStock
MARAX
|
$13,20 | 0.0% | 2.5% | 14.1% | 14.1% | $25,01 | $245 362 | $120 091 561 | 0.002043120499274882 |
|
||
| 4752 |
Thermo Fisher xStock
TMOX
|
$685,67 | 0.0% | 5.3% | 4.6% | 9.7% | $81,73 | $243 418 | $124 933 649 | 0.0019483755552789429 |
|
||
| 4851 |
Bank of America xStock
BACX
|
$56,70 | 0.0% | 1.6% | 3.0% | 11.0% | $166,32 | $225 910 | $107 516 390 | 0.0021011642629561347 |
|
||
| 4868 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,89 | 0.6% | 0.5% | 2.8% | 5.1% | $1 121,88 | $223 998 | $78 033 673 | 0.002870528827858356 |
|
||
| 4877 |
Accenture xStock
ACNX
|
$182,12 | 0.2% | 3.3% | 6.3% | 3.5% | $29 716,47 | $222 286 | $75 096 801 | 0.0029599870850809677 |
|
||
| 4907 |
Philip Morris xStock
PMX
|
$189,95 | 1.1% | 0.5% | 1.5% | 1.5% | $249,78 | $218 461 | $91 196 549 | 0.0023954977697333963 |
|
||
| 4987 |
Comcast xStock
CMCSAX
|
$23,90 | 0.0% | 2.7% | 2.0% | 18.6% | $27 514,02 | $207 903 | $81 697 388 | 0.0025447912883414707 |
|
||
| 5024 |
AstraZeneca xStock
AZNX
|
$164,34 | 0.0% | 0.5% | 1.0% | 3.0% | $5 554,77 | $201 676 | $104 998 726 | 0.0019207434546589072 |
|
||
| 5032 |
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200 574 | $112 612 170 | 0.001781105792125928 |
|
||
| 5071 |
Schwab International Equity xStock
SCHFX
|
$27,71 | 0.0% | 1.1% | 21.2% | 3.9% | $267,34 | $195 613 | $195 613 | 1.0 |
|
||
| 5103 |
Mastercard xStock
MAX
|
$565,82 | 0.1% | 0.4% | 0.1% | 5.7% | $21 520,34 | $192 294 | $105 325 276 | 0.001825717875722134 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 791,55 | 0.1% | 1.4% | 9.2% | 21.6% | $248 427 | $179 440 | $179 440 | 0.9999999999999999 |
|
|||
| 5238 |
Honeywell xStock
HONX
|
$211,64 | 0.1% | 1.1% | 2.7% | 1.8% | $45 670,60 | $178 486 | $83 655 406 | 0.0021335886308799946 |
|
||
| 5263 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175 314 | $92 249 600 | 0.0019004299677675104 |
|
||
Oklo xStock
OKLOX
|
$39,27 | 0.0% | 3.8% | 5.6% | 5.7% | $51,75 | $174 682 | $48 680 495 | 0.00358833574193312 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
| 5471 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,54 | 0.5% | 0.9% | 3.7% | 12.7% | $2 853,05 | $151 979 | $73 071 869 | 0.0020798526572554364 |
|
||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
| 5497 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 0.6% | 15.1% | 14.2% | $212,20 | $148 744 | $5 860 185 | 0.025382190163262493 |
|
||
| 5519 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 0.0% | 22.9% | $9,41 | $146 342 | $65 753 995 | 0.00222559647341532 |
|
||
Visar 1 till 100 av 870 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
