Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 491 Miljon, en 1.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$490 834 321
Börsvärde
1.0%
$115 635 051
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
Strategy PP Variable xStock
STRCX
|
$102,87 | 0.1% | 0.7% | 0.3% | 0.2% | $498 090 | $142 278 877 | $267 186 209 | 0.53 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$433,95 | 0.0% | 1.1% | 2.6% | 15.9% | $8 959 782 | $60 678 157 | $223 025 909 | 0.27 |
|
||
| 448 |
Circle xStock
CRCLX
|
$112,82 | 0.3% | 4.5% | 0.4% | 17.4% | $16 561 125 | $57 045 908 | $324 599 877 | 0.18 |
|
||
| 575 |
SP500 xStock
SPYX
|
$759,15 | 0.1% | 0.4% | 1.9% | 6.0% | $1 450 230 | $37 250 494 | $190 936 319 | 0.2 |
|
||
| 621 |
NVIDIA xStock
NVDAX
|
$212,88 | 0.0% | 0.5% | 0.3% | 0.5% | $16 443 376 | $34 173 510 | $188 723 600 | 0.18 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$159,29 | 0.4% | 4.7% | 0.5% | 0.0% | $1 883 197 | $29 799 465 | $153 970 478 | 0.19 |
|
||
| 775 |
Nasdaq xStock
QQQX
|
$740,08 | 0.1% | 0.6% | 3.4% | 11.1% | $1 358 414 | $24 704 236 | $182 130 356 | 0.14 |
|
||
| 782 |
Alphabet xStock
GOOGLX
|
$381,16 | 0.1% | 2.1% | 0.6% | 1.7% | $27 430 817 | $24 330 821 | $177 289 149 | 0.14 |
|
||
| 1329 |
Gold xStock
GLDX
|
$417,32 | 0.2% | 1.2% | 1.1% | 0.3% | $371 101 | $8 035 962 | $126 319 535 | 0.06 |
|
||
| 1438 |
Apple xStock
AAPLX
|
$311,52 | 0.1% | 0.1% | 0.8% | 14.9% | $9 317 116 | $6 729 328 | $186 530 838 | 0.04 |
|
||
| 1566 |
Coinbase xStock
COINX
|
$188,66 | 0.2% | 3.4% | 2.9% | 3.4% | $10 960 760 | $5 713 667 | $131 287 499 | 0.04 |
|
||
| 1610 |
Robinhood xStock
HOODX
|
$94,06 | 0.1% | 11.0% | 28.7% | 31.5% | $7 579 888 | $5 389 853 | $166 514 996 | 0.03 |
|
||
| 1647 |
Amazon xStock
AMZNX
|
$270,14 | 0.1% | 0.7% | 1.6% | 0.2% | $5 779 749 | $5 170 018 | $122 379 674 | 0.04 |
|
||
| 1710 |
Meta xStock
METAX
|
$633,65 | 0.1% | 0.2% | 4.0% | 1.1% | $3 093 040 | $4 657 568 | $124 566 361 | 0.04 |
|
||
| 1793 |
Microsoft xStock
MSFTX
|
$449,77 | 0.0% | 4.9% | 6.6% | 5.7% | $191 614 | $4 197 863 | $118 620 872 | 0.04 |
|
||
| 2070 |
Intel xStock
INTCX
|
$116,64 | 2.4% | 4.0% | 1.4% | 17.0% | $13 586,24 | $2 830 395 | $196 604 741 | 0.01 |
|
||
| 2077 |
TQQQ xStock
TQQQX
|
$86,12 | 0.0% | 1.4% | 10.4% | 37.1% | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2145 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2362 |
Oracle xStock
ORCLX
|
$226,72 | 0.0% | 7.2% | 18.0% | 36.5% | $22 908,48 | $1 973 615 | $94 476 995 | 0.02 |
|
||
| 2407 |
Palantir xStock
PLTRX
|
$158,75 | 1.1% | 10.7% | 14.7% | 16.0% | $35 521,03 | $1 856 570 | $142 597 282 | 0.01 |
|
||
| 2616 |
Vanguard xStock
VTIX
|
$386,22 | 0.0% | 1.8% | 5.0% | 10.1% | $488,15 | $1 461 319 | $118 981 408 | 0.01 |
|
||
| 2649 |
AMD xStock
AMDX
|
$517,32 | 0.1% | 1.8% | 12.3% | 54.1% | $26 142,02 | $1 416 602 | $169 331 510 | 0.01 |
|
||
| 2776 |
Berkshire Hathaway xStock
BRK.BX
|
$473,40 | 0.5% | 1.4% | 2.6% | 0.5% | $2 441,74 | $1 245 374 | $78 596 137 | 0.02 |
|
||
| 2791 |
Chevron xStock
CVXX
|
$183,09 | 0.0% | 0.6% | 4.0% | 4.3% | $2 216,78 | $1 227 546 | $90 909 392 | 0.01 |
|
||
| 2892 |
McDonald's xStock
MCDX
|
$283,87 | 0.0% | 0.6% | 0.4% | 3.2% | $3 492 965 | $1 114 960 | $69 726 799 | 0.02 |
|
||
| 3015 |
Exxon Mobil xStock
XOMX
|
$148,08 | 0.0% | 0.3% | 4.4% | 4.4% | $2 349,51 | $979 309 | $94 829 910 | 0.01 |
|
||
| 3031 |
Netflix xStock
NFLXX
|
$85,54 | 0.0% | 1.5% | 1.3% | 5.6% | $971,33 | $965 232 | $279 898 625 | 0.0 |
|
||
| 3052 |
Broadcom xStock
AVGOX
|
$448,13 | 0.9% | 3.4% | 6.3% | 8.6% | $7 351,47 | $943 805 | $98 587 105 | 0.01 |
|
||
| 3143 |
Marvell xStock
MRVLX
|
$199,49 | 0.0% | 4.0% | 0.2% | 29.9% | $23 897,66 | $859 802 | $186 603 227 | 0.0 |
|
||
| 3323 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | 0.0% | 2.0% | 11.8% | 55.6% | $6 416,59 | $716 510 | - |
|
|||
| 3342 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3405 |
DFDV xStock
DFDVX
|
$3,96 | 0.7% | 3.2% | 9.2% | 4.0% | $27 054,06 | $664 834 | $664 834 | 1.0 |
|
||
| 3432 |
UnitedHealth xStock
UNHX
|
$369,43 | 0.0% | 3.2% | 6.3% | 1.8% | $6 098,79 | $648 324 | $121 217 600 | 0.01 |
|
||
| 3456 |
Gamestop xStock
GMEX
|
$21,45 | 0.0% | 1.5% | 1.6% | 11.3% | $1 870,83 | $633 875 | $89 776 869 | 0.01 |
|
||
| 3520 |
Novo Nordisk xStock
NVOX
|
$45,78 | 0.0% | 0.3% | 1.6% | 13.5% | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3531 |
TON xStock
TONXX
|
$3,79 | 0.0% | 3.3% | 1.3% | 71.5% | $548,53 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3554 |
Eli Lilly xStock
LLYX
|
$1 112,68 | 0.0% | 2.5% | 4.2% | 30.0% | $2 634,74 | $580 093 | $111 205 849 | 0.01 |
|
||
| 3642 |
TSMC xStock
TSMX
|
$421,31 | 0.0% | 1.8% | 2.3% | 7.2% | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3746 |
Bitmine xStock
BMNRX
|
$19,70 | 0.0% | 1.9% | 0.8% | 4.5% | $8 815,32 | $490 037 | $61 731 343 | 0.01 |
|
||
| 3775 |
Coca-Cola xStock
KOX
|
$77,50 | 0.0% | 3.9% | 5.3% | 1.8% | $2 296,17 | $478 831 | $89 218 148 | 0.01 |
|
||
| 3809 |
Visa xStock
VX
|
$329,96 | 0.0% | 1.5% | 0.2% | 1.6% | $90,67 | $468 980 | $87 220 745 | 0.01 |
|
||
| 3890 |
AppLovin xStock
APPX
|
$625,94 | 0.0% | 4.6% | 30.5% | 39.0% | $2 384,13 | $430 924 | $110 266 149 | 0.0 |
|
||
| 3949 |
CrowdStrike xStock
CRWDX
|
$738,16 | 0.0% | 12.5% | 11.8% | 62.2% | $3 124,08 | $410 649 | $154 507 195 | 0.0 |
|
||
| 3970 |
International Business Machines xStock
IBMX
|
$292,43 | 0.0% | 8.8% | 15.3% | 28.3% | $10 142,76 | $400 891 | $81 387 570 | 0.0 |
|
||
| 3984 |
Procter & Gamble xStock
PGX
|
$144,51 | 0.0% | 1.7% | 0.3% | 2.5% | $2 884,19 | $397 658 | $79 187 974 | 0.01 |
|
||
| 4003 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4068 |
JPMorgan Chase xStock
JPMX
|
$309,13 | 0.0% | 2.7% | 1.1% | 0.2% | $93,01 | $370 589 | $73 510 404 | 0.01 |
|
||
| 4162 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | 1.6% | 3.3% | 0.5% | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4176 |
Goldman Sachs xStock
GSX
|
$1 019,92 | 0.0% | 1.8% | 2.0% | 9.4% | $1 407,33 | $338 276 | $110 591 062 | 0.0 |
|
||
| 4260 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 1.7% | 19.5% | 25.9% | $275,82 | $318 776 | $73 876 332 | 0.0 |
|
||
| 4307 |
Bank of America xStock
BACX
|
$51,31 | - | 1.3% | 1.2% | 2.3% | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4390 |
AbbVie xStock
ABBVX
|
$217,43 | 0.0% | 0.8% | 0.1% | 4.9% | $298,22 | $287 442 | $76 565 757 | 0.0 |
|
||
| 4399 |
Salesforce xStock
CRMX
|
$195,89 | 0.0% | 12.0% | 8.6% | 7.6% | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4425 |
Danaher xStock
DHRX
|
$184,63 | 0.0% | 2.3% | 7.8% | 3.4% | $7,02 | $279 673 | $60 908 859 | 0.0 |
|
||
| 4442 |
Accenture xStock
ACNX
|
$191,76 | 0.2% | 7.3% | 5.9% | 6.5% | $139,25 | $275 239 | $63 050 440 | 0.0 |
|
||
| 4459 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4464 |
Merck xStock
MRKX
|
$119,05 | 0.0% | 1.2% | 3.2% | 7.0% | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4498 |
Comcast xStock
CMCSAX
|
$25,66 | 0.0% | 7.8% | 0.1% | 3.8% | $1 187,58 | $264 028 | $77 430 113 | 0.0 |
|
||
| 4505 |
Pfizer xStock
PFEX
|
$25,63 | 0.0% | 2.2% | 1.5% | 2.5% | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4515 |
Linde xStock
LINX
|
$515,00 | - | 1.0% | 1.2% | 8.1% | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4555 |
Honeywell xStock
HONX
|
$236,87 | 0.0% | 1.4% | 4.0% | 11.2% | $507,04 | $251 858 | $80 797 113 | 0.0 |
|
||
| 4564 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | 3.1% | 9.5% | 5.5% | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4572 |
CleanSpark xStock
CLSKX
|
$18,22 | - | 0.0% | 10.1% | 46.6% | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4594 |
PepsiCo xStock
PEPX
|
$145,44 | 0.0% | 2.8% | 2.7% | 6.4% | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4602 |
Abbott xStock
ABTX
|
$85,83 | 0.0% | 0.6% | 9.6% | 8.1% | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4608 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4778 |
Philip Morris xStock
PMX
|
$176,01 | - | 0.0% | 7.1% | 7.3% | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4834 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4848 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4891 |
Walmart xStock
WMTX
|
$122,25 | - | 0.0% | 1.0% | 0.4% | $5,68 | $192 158 | $99 736 666 | 0.0 |
|
||
| 5035 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5041 |
AstraZeneca xStock
AZNX
|
$189,27 | - | 4.5% | 1.1% | 2.6% | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5079 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5138 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | 2.0% | 2.3% | 7.9% | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5215 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5313 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 5.6% | 10.4% | 12.1% | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5354 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5404 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5448 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5485 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | 0.0% | 10.8% | 1.0% | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5506 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | 1.6% | 8.0% | 90.3% | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5569 |
MARA xStock
MARAX
|
$14,40 | 0.0% | 0.0% | 7.9% | 31.4% | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5587 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5596 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5637 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5642 |
Home Depot xStock
HDX
|
$321,27 | 0.0% | 0.0% | 4.6% | 1.6% | $10,92 | $118 057 | $75 317 758 | 0.0 |
|
||
| 5651 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5655 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5661 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5709 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6029 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | 8.0% | 12.0% | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
