Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 788 Miljon, en 1.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$787 509 480
Börsvärde
1.4%
$120 488 337
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$106,88 | 0.0% | 0.3% | 0.7% | 4.5% | $410 355 | $156 281 326 | $302 626 492 | 0.5164165418555163 |
|
||
| 308 |
MicroStrategy xStock
MSTRX
|
$157,40 | 1.1% | 15.5% | 19.7% | 44.9% | $2 965 357 | $91 271 067 | $236 224 502 | 0.3863742592151208 |
|
||
| 328 |
Circle xStock
CRCLX
|
$92,41 | 0.4% | 6.0% | 1.2% | 13.5% | $21 151 542 | $81 541 304 | $298 945 779 | 0.27276285498372876 |
|
||
| 334 |
Bending Spoons xStock
BSPX
|
$38,57 | 0.0% | 1.2% | 1.1% | 5.7% | $847,30 | $80 037 895 | $80 037 895 | 0.9999999999999998 |
|
||
| 378 |
Tesla xStock
TSLAX
|
$364,20 | 0.0% | 1.3% | 0.1% | 4.0% | $5 095 674 | $69 973 009 | $199 820 140 | 0.3501799608743739 |
|
||
| 402 |
SP500 xStock
SPYX
|
$766,86 | 0.1% | 0.2% | 0.2% | 0.8% | $26 004 308 | $65 111 337 | $206 379 414 | 0.31549337262807114 |
|
||
| 547 |
NVIDIA xStock
NVDAX
|
$222,49 | 0.0% | 0.3% | 1.3% | 1.4% | $6 820 115 | $41 271 182 | $227 735 284 | 0.18122436444033038 |
|
||
| 552 |
SpaceX xStock
SPCXX
|
$152,70 | 0.1% | 1.9% | 1.9% | 9.6% | $7 141 758 | $40 762 030 | $239 927 834 | 0.16989287519788063 |
|
||
| 593 |
Nasdaq xStock
QQQX
|
$722,31 | 0.0% | 0.1% | 0.6% | 0.3% | $4 341 241 | $37 136 104 | $194 801 241 | 0.19063586939780092 |
|
||
| 617 |
Alphabet xStock
GOOGLX
|
$350,76 | 0.0% | 1.0% | 3.3% | 1.5% | $4 598 935 | $35 155 693 | $183 928 807 | 0.19113750122320003 |
|
||
| 944 |
Sandisk Corporation xStock
SNDKX
|
$1 792,97 | 0.0% | 8.8% | 9.8% | 11.2% | $220 936 | $17 614 789 | $121 160 172 | 0.145384317260478 |
|
||
| 1081 |
Apple xStock
AAPLX
|
$336,29 | 0.0% | 0.6% | 0.7% | 6.1% | $4 572 693 | $13 564 709 | $214 425 227 | 0.06326078653323797 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$195,02 | 0.4% | 9.9% | 10.9% | 17.9% | $4 277 118 | $13 262 949 | $152 610 123 | 0.08690739913245925 |
|
||
| 1101 |
Intel xStock
INTCX
|
$109,29 | 0.6% | 2.2% | 6.1% | 16.4% | $189 775 | $12 988 186 | $204 455 327 | 0.06352579025258825 |
|
||
| 1104 |
Robinhood xStock
HOODX
|
$119,71 | 0.3% | 6.3% | 6.7% | 21.9% | $2 919 465 | $12 972 136 | $229 363 044 | 0.05655722095174645 |
|
||
| 1192 |
Gold xStock
GLDX
|
$401,42 | 0.0% | 0.3% | 0.5% | 2.5% | $9 349 364 | $10 913 838 | $133 204 339 | 0.08193304842567652 |
|
||
| 1253 |
Meta xStock
METAX
|
$671,28 | 0.0% | 2.4% | 3.4% | 22.1% | $5 730 378 | $9 909 932 | $145 061 119 | 0.06831556296097623 |
|
||
| 1383 |
Amazon xStock
AMZNX
|
$254,19 | 0.0% | 0.8% | 0.8% | 4.7% | $2 918 258 | $7 988 912 | $127 188 793 | 0.06281144450536358 |
|
||
| 1410 |
SK Hynix xStock
SKHYX
|
$186,41 | 0.0% | 0.1% | 1.9% | 14.2% | $664 225 | $7 681 899 | $64 900 420 | 0.11836440034002195 |
|
||
| 1425 |
Marvell xStock
MRVLX
|
$242,09 | 0.0% | 0.6% | 3.0% | 0.1% | $4 190,33 | $7 568 714 | $238 850 418 | 0.03168809395180569 |
|
||
| 1427 |
Microsoft xStock
MSFTX
|
$497,12 | 0.1% | 0.8% | 0.1% | 2.1% | $4 703 400 | $7 552 432 | $144 891 605 | 0.05212470673337047 |
|
||
| 1558 |
Broadcom xStock
AVGOX
|
$359,09 | 0.2% | 1.7% | 1.9% | 2.9% | $93 739,16 | $6 294 694 | $89 758 559 | 0.07012917523025812 |
|
||
| 1746 |
AMD xStock
AMDX
|
$557,32 | 0.0% | 0.6% | 9.0% | 18.2% | $204 335 | $4 817 522 | $194 422 886 | 0.024778574756515875 |
|
||
| 1861 |
TQQQ xStock
TQQQX
|
$71,63 | 0.0% | 1.9% | 0.8% | 2.2% | $1 844,16 | $3 997 350 | $152 779 437 | 0.026164191308474766 |
|
||
| 1913 |
TSMC xStock
TSMX
|
$435,69 | 0.4% | 1.2% | 0.7% | 4.6% | $1 863,39 | $3 737 213 | $105 027 414 | 0.03558321645428505 |
|
||
| 1943 |
Oracle xStock
ORCLX
|
$146,72 | 0.2% | 3.2% | 0.9% | 0.9% | $1 086,72 | $3 593 878 | $71 615 761 | 0.050182785480758905 |
|
||
| 2015 |
Bitmine xStock
BMNRX
|
$25,32 | 0.6% | 6.4% | 0.1% | 17.4% | $956,85 | $3 309 596 | $97 820 830 | 0.033833246589781936 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2181 |
Palantir xStock
PLTRX
|
$176,05 | 0.5% | 0.4% | 6.2% | 0.5% | $353 225 | $2 639 742 | $171 339 775 | 0.015406477093105057 |
|
||
| 2408 |
McDonald's xStock
MCDX
|
$255,44 | 0.1% | 0.2% | 1.6% | 6.4% | $1 736 995 | $2 030 535 | $74 444 646 | 0.027275770838473188 |
|
||
| 2514 |
Berkshire Hathaway xStock
BRK.BX
|
$508,27 | 0.4% | 0.4% | 0.2% | 1.1% | $1 342 618 | $1 814 381 | $97 064 184 | 0.01869259063167436 |
|
||
| 2529 |
Vanguard xStock
VTIX
|
$380,11 | 0.0% | 0.4% | 1.5% | 2.4% | $20 166,08 | $1 788 737 | $126 503 872 | 0.01413977952523476 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$152,83 | 0.1% | 1.8% | 1.7% | 9.4% | $1 455 618 | $1 640 270 | $1 640 774 | 0.9996927371366057 |
|
|||
| 2756 |
Gamestop xStock
GMEX
|
$22,55 | 0.1% | 1.8% | 6.8% | 23.8% | $190 832 | $1 403 615 | $106 640 373 | 0.013162137842237643 |
|
||
| 2823 |
iShares Silver Trust xStock
SLVX
|
$60,58 | 0.0% | 2.1% | 7.6% | 0.1% | $1 490,76 | $1 315 805 | $64 698 986 | 0.020337340258661026 |
|
||
| 2873 |
Netflix xStock
NFLXX
|
$70,79 | 0.0% | 7.6% | 9.8% | 11.9% | $16 514,76 | $1 235 598 | $243 886 940 | 0.005066274747479629 |
|
||
| 2961 |
Chevron xStock
CVXX
|
$219,55 | 4.9% | 4.6% | 3.6% | 4.8% | $49,55 | $1 119 310 | $126 074 121 | 0.008878189405480895 |
|
||
| 3009 |
DFDV xStock
DFDVX
|
$5,90 | 1.1% | 14.6% | 13.2% | 68.7% | $401 066 | $1 068 288 | $1 068 288 | 1.0 |
|
||
| 3017 |
International Business Machines xStock
IBMX
|
$235,18 | 0.0% | 1.4% | 5.0% | 3.0% | $970,00 | $1 050 131 | $75 124 434 | 0.01397855375124004 |
|
||
| 3020 |
Coca-Cola xStock
KOX
|
$89,54 | 0.3% | 0.9% | 0.5% | 2.3% | $859 433 | $1 047 907 | $122 206 840 | 0.00857486426959073 |
|
||
| 3084 |
Eli Lilly xStock
LLYX
|
$1 154,26 | 0.0% | 0.6% | 3.0% | 9.7% | $34 505,49 | $976 215 | $128 104 981 | 0.007620428821715882 |
|
||
| 3303 |
CrowdStrike xStock
CRWDX
|
$236,04 | 0.0% | 2.9% | 15.1% | 19.3% | $1 889,15 | $790 794 | $214 456 242 | 0.0036874354097411748 |
|
||
| 3334 |
ASML xStock
ASMLX
|
$1 670,63 | 0.0% | 3.2% | 1.6% | 8.4% | $83,53 | $771 076 | $122 384 660 | 0.006300431693520886 |
|
||
| 3382 |
Cisco xStock
CSCOX
|
$113,24 | 0.0% | 1.2% | 2.9% | 0.0% | $43 978,17 | $731 594 | $117 142 391 | 0.0062453430389205625 |
|
||
| 3470 |
Uber xStock
UBERX
|
$70,97 | 0.0% | 1.0% | 1.3% | 9.8% | $356,49 | $678 718 | $96 228 722 | 0.007053171479575638 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$222,44 | 0.0% | 0.1% | 1.3% | 1.3% | $297 150 | $672 463 | $672 618 | 0.9997693092490881 |
|
|||
| 3505 |
AppLovin xStock
APPX
|
$313,86 | 0.0% | 1.5% | 3.1% | 2.7% | $120,57 | $656 369 | $61 868 495 | 0.01060910147121568 |
|
||
| 3507 |
Exxon Mobil xStock
XOMX
|
$162,30 | 0.0% | 0.3% | 2.7% | 1.5% | $539,98 | $655 988 | $116 001 771 | 0.005654982167752853 |
|
||
| 3546 |
Russell 2000 xStock
IWMX
|
$283,79 | 0.0% | 1.1% | 5.2% | 5.6% | $3 251,09 | $632 554 | $97 476 930 | 0.006489265095558044 |
|
||
| 3701 |
Salesforce xStock
CRMX
|
$235,52 | 0.0% | 1.8% | 4.4% | 13.9% | $17 899,21 | $544 759 | $108 415 600 | 0.005024727611626162 |
|
||
| 3747 |
Bit Digital xStock
BTBTX
|
$6,84 | 0.0% | 352.5% | 335.5% | 364.9% | $13,59 | $520 924 | $324 261 384 | 0.0016064956288301174 |
|
||
| 3755 |
Novo Nordisk xStock
NVOX
|
$43,64 | 0.0% | 1.4% | 3.9% | 4.8% | $254,33 | $517 604 | $87 949 891 | 0.005885214121833259 |
|
||
TON xStock
TONXX
|
$2,93 | 0.0% | 0.0% | 2.1% | 12.5% | $53,89 | $509 935 | $101 432 517 | 0.005027335944477312 |
|
|||
| 3774 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,64 | 0.0% | 0.5% | 3.0% | 1.2% | $97,94 | $509 311 | $74 139 857 | 0.006869601727510361 |
|
||
| 3789 |
UnitedHealth xStock
UNHX
|
$381,68 | 0.1% | 0.6% | 0.0% | 3.7% | $33 523,55 | $504 420 | $135 155 011 | 0.0037321621183758246 |
|
||
| 3803 |
Johnson & Johnson xStock
JNJX
|
$270,04 | 0.0% | 2.4% | 3.1% | 1.8% | $10,02 | $499 977 | $100 771 362 | 0.004961500148438488 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3 852,20 | $498 991 | $498 991 | 0.9999999999999997 |
|
|||
| 3837 |
Visa xStock
VX
|
$380,73 | 0.0% | 4.6% | 2.0% | 2.0% | $5,88 | $482 753 | $105 008 527 | 0.004597278641197452 |
|
||
| 3909 |
Procter & Gamble xStock
PGX
|
$147,85 | 0.1% | 0.8% | 3.0% | 2.2% | $23 745,91 | $445 607 | $95 975 102 | 0.004642938935081581 |
|
||
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442 694 | $610 518 036 | 0.0007251124740405205 |
|
|||
| 3942 |
Amber xStock
AMBRX
|
$2,00 | 26.9% | 41.8% | 83.5% | 92.2% | $4 883,07 | $429 283 | $105 749 621 | 0.004059428704898182 |
|
||
| 3952 |
Global X Copper Miners xStock
COPXX
|
$87,05 | 0.0% | 0.1% | 2.0% | 2.5% | $1 361,52 | $426 741 | $88 540 980 | 0.0048196982964920495 |
|
||
Vanguard Total World xStock
VTX
|
$159,63 | 0.0% | 0.2% | 1.1% | 1.0% | $12,03 | $397 518 | $110 319 804 | 0.003603325182311919 |
|
|||
| 4132 |
JPMorgan Chase xStock
JPMX
|
$350,74 | 0.0% | 0.1% | 1.1% | 1.7% | $29,55 | $373 927 | $97 575 724 | 0.0038321731257576533 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335,57 | 0.1% | 0.6% | 0.4% | 6.1% | $169 579 | $364 084 | $364 553 | 0.9987125057317684 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$351,24 | 0.0% | 1.1% | 3.4% | 1.5% | $102 235 | $358 204 | $358 204 | 0.9999999999999999 |
|
|||
| 4212 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 1.3% | 0.0% | 2.2% | $283,53 | $348 815 | $118 129 572 | 0.002952821128152833 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,42 | 0.3% | 5.9% | 1.3% | 13.4% | $276 117 | $334 985 | $339 236 | 0.9874702897924358 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$364,70 | 0.0% | 1.2% | 0.1% | 4.0% | $189 991 | $319 287 | $320 631 | 0.9958090279979183 |
|
|||
| 4346 |
PayPal xStock
PYPLX
|
$51,76 | 0.0% | 0.1% | 4.2% | 14.3% | $50,89 | $308 069 | $85 693 172 | 0.003595025184853564 |
|
||
| 4397 |
Vida Global xStock
VIDAX
|
$1,90 | 0.9% | 3.7% | 5.5% | 0.0% | $281 743 | $297 259 | $56 591 454 | 0.005252713847252632 |
|
||
| 4402 |
Goldman Sachs xStock
GSX
|
$928,33 | 0.0% | 2.8% | 8.3% | 11.3% | $214,13 | $295 952 | $111 989 262 | 0.0026426860688688893 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
|||
| 4522 |
PepsiCo xStock
PEPX
|
$134,63 | 0.0% | 2.3% | 5.6% | 7.6% | $32 612,08 | $271 622 | $88 033 861 | 0.0030854298141964644 |
|
||
| 4523 |
AbbVie xStock
ABBVX
|
$268,15 | 0.0% | 0.4% | 3.5% | 1.2% | $20 991,33 | $271 212 | $105 439 934 | 0.0025721947912724663 |
|
||
| 4530 |
Merck xStock
MRKX
|
$144,10 | 0.0% | 0.1% | 1.1% | 3.8% | $2,37 | $270 362 | $130 174 081 | 0.002076924556694252 |
|
||
| 4588 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,52 | 0.0% | 0.2% | 2.0% | 2.1% | $1 154,90 | $259 409 | $259 409 | 1.0 |
|
||
| 4591 |
Moderna xStock
MRNAX
|
$154,17 | 0.0% | 3.2% | 3.7% | 0.0% | $38 810,74 | $258 962 | $136 530 997 | 0.0018967291603264808 |
|
||
| 4628 |
Abbott xStock
ABTX
|
$105,15 | 0.0% | 0.9% | 0.2% | 9.5% | $21 960,65 | $251 771 | $84 788 325 | 0.0029694111226850244 |
|
||
| 4679 |
Walmart xStock
WMTX
|
$108,11 | 0.3% | 1.4% | 0.5% | 4.4% | $4 074,70 | $244 348 | $100 719 473 | 0.002426024250521644 |
|
||
| 4698 |
Danaher xStock
DHRX
|
$213,25 | 0.0% | 0.5% | 5.7% | 0.1% | $17 165,65 | $241 064 | $86 833 709 | 0.0027761559586700385 |
|
||
| 4744 |
Accenture xStock
ACNX
|
$191,07 | 0.0% | 2.7% | 2.0% | 1.7% | $23 151,46 | $233 202 | $78 784 946 | 0.0029599870850809677 |
|
||
| 4746 |
Thermo Fisher xStock
TMOX
|
$642,89 | 0.0% | 0.2% | 6.3% | 7.3% | $1 642,01 | $233 050 | $117 143 102 | 0.0019894484345677407 |
|
||
| 4750 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,18 | 0.0% | 0.5% | 0.1% | 2.8% | $113,29 | $231 956 | $79 465 459 | 0.0029189552074675843 |
|
||
| 4766 |
Bank of America xStock
BACX
|
$57,84 | 0.0% | 0.6% | 7.9% | 8.8% | $244,99 | $229 493 | $109 686 222 | 0.0020922712796471645 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 776,76 | 0.1% | 8.1% | 8.8% | 10.4% | $226 508 | $226 575 | $226 575 | 0.9999999999999994 |
|
|||
| 4822 |
Philip Morris xStock
PMX
|
$190,84 | 0.0% | 2.0% | 1.9% | 2.5% | $709,21 | $219 498 | $91 629 239 | 0.0023954977697333963 |
|
||
| 4833 |
Comcast xStock
CMCSAX
|
$25,06 | 0.0% | 2.7% | 11.1% | 13.0% | $11 299,93 | $217 935 | $85 662 387 | 0.002544110088510497 |
|
||
| 4840 |
AstraZeneca xStock
AZNX
|
$172,00 | 0.0% | 3.6% | 9.2% | 7.5% | $233,54 | $216 824 | $109 896 652 | 0.0019729831020654956 |
|
||
| 4872 |
MARA xStock
MARAX
|
$12,58 | 0.0% | 8.8% | 4.8% | 36.0% | $25,17 | $210 961 | $114 449 624 | 0.0018432635699435658 |
|
||
| 4985 |
Linde xStock
LINX
|
$462,15 | 0.0% | 0.7% | 1.2% | 5.6% | $13,37 | $197 309 | $110 778 779 | 0.0017811057921259278 |
|
||
| 5011 |
Schwab International Equity xStock
SCHFX
|
$27,60 | 0.0% | 1.8% | 2.6% | 2.9% | $69,35 | $194 856 | $194 856 | 1.0 |
|
||
| 5056 |
Mastercard xStock
MAX
|
$558,09 | 0.0% | 1.7% | 91.1% | 2.9% | $22 391,55 | $189 563 | $103 882 668 | 0.001824778469923127 |
|
||
Medtronic xStock
MDTX
|
$94,35 | 0.0% | 0.0% | 1.9% | 6.1% | $98,00 | $185 203 | $97 453 422 | 0.00190042996777221 |
|
|||
| 5193 |
Honeywell xStock
HONX
|
$203,93 | 0.0% | 1.3% | 0.7% | 8.3% | $20 499,18 | $171 964 | $80 604 502 | 0.002133424549596683 |
|
||
| 5233 |
Oklo xStock
OKLOX
|
$37,97 | 0.0% | 4.2% | 2.2% | 9.4% | $50,01 | $168 874 | $47 062 019 | 0.00358833574193312 |
|
||
| 5276 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,28 | 0.0% | 2.5% | 0.9% | 6.0% | $197,46 | $163 644 | $78 687 873 | 0.0020796572766434043 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$185,97 | 0.2% | 0.0% | 2.4% | 13.9% | $89 005,27 | $155 150 | $155 150 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
