Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 855 Miljon, en 0.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$854 586 427
Börsvärde
0.8%
$110 508 419
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$108,87 | 0.0% | 9.0% | 2.4% | 5.6% | $116 056 | $159 388 949 | $311 997 618 | 0.5108659174503553 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$161,27 | 0.1% | 1.7% | 4.3% | 11.2% | $2 578 534 | $116 253 155 | $252 174 768 | 0.46100232854678846 |
|
||
| 319 |
Circle xStock
CRCLX
|
$83,03 | 0.0% | 0.6% | 1.2% | 20.5% | $11 178 634 | $86 557 817 | $281 502 359 | 0.30748522685462454 |
|
||
| 369 |
Bending Spoons xStock
BSPX
|
$33,60 | 0.0% | 4.2% | 3.1% | 16.0% | $2 726,98 | $72 831 181 | $72 831 181 | 1.0 |
|
||
| 370 |
Tesla xStock
TSLAX
|
$378,17 | 0.0% | 0.6% | 6.8% | 6.4% | $6 192 061 | $72 294 554 | $210 503 989 | 0.3434355515628461 |
|
||
| 406 |
SP500 xStock
SPYX
|
$783,93 | 0.0% | 0.5% | 1.8% | 1.0% | $8 408 964 | $64 370 115 | $212 976 444 | 0.30224053822707947 |
|
||
| 509 |
SpaceX xStock
SPCXX
|
$168,59 | 0.4% | 2.0% | 13.0% | 12.0% | $20 797 405 | $46 786 558 | $267 113 759 | 0.1751559263824444 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$240,19 | 0.2% | 0.0% | 5.1% | 3.6% | $19 476 750 | $45 661 523 | $247 921 962 | 0.18417699863844336 |
|
||
| 568 |
Nasdaq xStock
QQQX
|
$761,12 | 0.0% | 0.3% | 2.8% | 5.5% | $1 813 868 | $40 658 296 | $209 610 627 | 0.19397058442960913 |
|
||
| 576 |
Alphabet xStock
GOOGLX
|
$347,82 | 0.1% | 0.2% | 1.8% | 2.7% | $6 581 525 | $39 655 842 | $184 427 715 | 0.2150210579016663 |
|
||
| 975 |
Sandisk Corporation xStock
SNDKX
|
$1 637,77 | 0.4% | 3.3% | 4.7% | 5.4% | $259 737 | $16 824 833 | $113 476 120 | 0.14826760692601323 |
|
||
| 1066 |
Intel xStock
INTCX
|
$114,54 | 0.0% | 1.6% | 1.1% | 14.7% | $280 728 | $14 263 366 | $217 156 069 | 0.06568255833356448 |
|
||
| 1096 |
Apple xStock
AAPLX
|
$334,88 | 0.0% | 0.3% | 1.3% | 4.4% | $2 987 699 | $13 328 380 | $215 560 444 | 0.06183128673572313 |
|
||
| 1122 |
Coinbase xStock
COINX
|
$183,39 | 0.2% | 2.3% | 3.4% | 1.6% | $3 811 673 | $12 501 968 | $146 463 666 | 0.08535883711117453 |
|
||
| 1159 |
Gold xStock
GLDX
|
$379,08 | 0.0% | 0.4% | 1.0% | 6.0% | $5 376 826 | $11 783 806 | $128 767 563 | 0.09151222672167743 |
|
||
| 1203 |
Robinhood xStock
HOODX
|
$110,95 | 0.1% | 2.9% | 7.0% | 11.8% | $1 634 328 | $10 934 831 | $215 544 630 | 0.05073117031702575 |
|
||
| 1234 |
Meta xStock
METAX
|
$741,70 | 0.1% | 0.6% | 0.3% | 20.9% | $5 388 508 | $10 566 433 | $163 340 241 | 0.06468970890029144 |
|
||
| 1310 |
Amazon xStock
AMZNX
|
$256,71 | 0.2% | 1.7% | 4.0% | 0.5% | $4 439 107 | $9 402 910 | $130 548 132 | 0.07202638412260523 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$530,24 | 0.4% | 0.5% | 3.3% | 5.5% | $893 110 | $8 204 002 | $157 937 655 | 0.05194455760136254 |
|
||
| 1441 |
Marvell xStock
MRVLX
|
$288,32 | 0.1% | 6.1% | 9.3% | 29.4% | $175 748 | $7 491 947 | $286 624 285 | 0.026138564603977676 |
|
||
| 1474 |
Broadcom xStock
AVGOX
|
$378,32 | 0.1% | 3.7% | 5.8% | 4.4% | $92 143,39 | $7 026 801 | $96 744 872 | 0.07263228820206767 |
|
||
| 1524 |
SK Hynix xStock
SKHYX
|
$182,88 | 0.3% | 3.9% | 2.1% | 2.5% | $231 588 | $6 456 401 | $66 615 892 | 0.09691983331925894 |
|
||
| 1759 |
Oracle xStock
ORCLX
|
$144,51 | 0.0% | 0.9% | 3.4% | 10.8% | $4 801,56 | $4 785 653 | $72 648 809 | 0.06587379652560496 |
|
||
| 1768 |
AMD xStock
AMDX
|
$651,76 | 0.2% | 3.0% | 7.1% | 36.6% | $324 672 | $4 709 948 | $229 491 630 | 0.020523398367122386 |
|
||
| 1807 |
TSMC xStock
TSMX
|
$489,26 | 0.0% | 4.0% | 5.6% | 36.4% | $19 016,30 | $4 460 919 | $120 085 479 | 0.03714786338757068 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$84,87 | 0.4% | 1.8% | 7.6% | 18.8% | $7 114,31 | $4 436 121 | $183 414 301 | 0.02418634252309889 |
|
||
| 1942 |
Bitmine xStock
BMNRX
|
$25,33 | 0.0% | 6.5% | 5.0% | 17.7% | $1 126,59 | $3 710 673 | $100 696 865 | 0.036849938496891395 |
|
||
| 2100 |
Palantir xStock
PLTRX
|
$191,12 | 0.0% | 1.1% | 2.0% | 9.7% | $605 225 | $2 959 454 | $189 042 570 | 0.01565496057823006 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2333 |
McDonald's xStock
MCDX
|
$237,83 | 0.3% | 0.7% | 0.2% | 16.3% | $891 490 | $2 137 928 | $71 376 934 | 0.029952650992145245 |
|
||
| 2395 |
Vanguard xStock
VTIX
|
$388,82 | 0.2% | 0.3% | 1.1% | 1.3% | $19 187,92 | $1 988 481 | $131 701 355 | 0.015098412398692591 |
|
||
| 2396 |
Gamestop xStock
GMEX
|
$24,66 | 0.1% | 2.8% | 2.1% | 25.6% | $366 164 | $1 985 034 | $118 643 379 | 0.01673109971165419 |
|
||
| 2432 |
Berkshire Hathaway xStock
BRK.BX
|
$506,86 | 0.1% | 0.9% | 0.6% | 1.9% | $128 552 | $1 904 762 | $98 826 812 | 0.01927373763288191 |
|
||
| 2613 |
Netflix xStock
NFLXX
|
$69,08 | 0.2% | 2.1% | 2.1% | 13.5% | $35 772,24 | $1 573 052 | $241 057 725 | 0.006525623940642758 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$168,77 | 0.4% | 1.8% | 13.2% | 11.9% | $878 879 | $1 516 435 | $1 516 435 | 1.0 |
|
|||
| 2809 |
iShares Silver Trust xStock
SLVX
|
$54,83 | 0.1% | 0.2% | 1.7% | 7.9% | $2 373,00 | $1 269 705 | $61 562 527 | 0.02062463795340883 |
|
||
| 2911 |
Coca-Cola xStock
KOX
|
$88,12 | 0.2% | 0.2% | 0.6% | 2.6% | $91 227,48 | $1 125 191 | $122 999 200 | 0.00914795316143226 |
|
||
| 2970 |
Eli Lilly xStock
LLYX
|
$1 166,39 | 0.1% | 0.1% | 2.0% | 1.9% | $60 292,85 | $1 061 962 | $132 501 721 | 0.008014702473445262 |
|
||
| 2992 |
International Business Machines xStock
IBMX
|
$225,15 | 0.0% | 1.6% | 1.6% | 3.9% | $553,01 | $1 036 588 | $74 920 430 | 0.013835857810202884 |
|
||
| 3024 |
DFDV xStock
DFDVX
|
$5,03 | 0.5% | 9.0% | 9.2% | 13.4% | $127 430 | $1 004 080 | $1 004 080 | 1.0 |
|
||
| 3056 |
CrowdStrike xStock
CRWDX
|
$283,73 | 0.0% | 4.3% | 5.6% | 30.6% | $2 004,81 | $968 132 | $259 920 545 | 0.003724723249885676 |
|
||
| 3078 |
Chevron xStock
CVXX
|
$205,05 | 4.8% | 2.7% | 1.6% | 2.3% | $1 976,58 | $943 872 | $120 727 877 | 0.007818178901041216 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$240,35 | 0.3% | 0.0% | 5.0% | 3.6% | $718 061 | $900 475 | $900 475 | 1.0 |
|
|||
| 3144 |
ASML xStock
ASMLX
|
$1 833,06 | 0.0% | 0.6% | 5.6% | 10.7% | $4,79 | $883 889 | $136 317 291 | 0.0064840566788774544 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$282,76 | 0.0% | 5.7% | 6.7% | 10.5% | $33 688,84 | $807 838 | $58 784 696 | 0.013742320160967426 |
|
||
| 3267 |
Cisco xStock
CSCOX
|
$120,40 | 0.1% | 4.4% | 10.3% | 9.3% | $28 204,68 | $777 867 | $129 390 137 | 0.006011795013940517 |
|
||
| 3385 |
Uber xStock
UBERX
|
$69,88 | 2.9% | 3.4% | 2.7% | 8.7% | $25,38 | $706 954 | $96 806 816 | 0.007302728696861697 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$378,18 | 0.1% | 0.5% | 6.8% | 6.3% | $256 860 | $679 893 | $679 893 | 1.0 |
|
|||
| 3488 |
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
||
| 3496 |
Exxon Mobil xStock
XOMX
|
$169,35 | 0.0% | 2.8% | 5.4% | 4.0% | $2 081,87 | $642 316 | $124 149 120 | 0.005173748091729162 |
|
||
| 3536 |
TON xStock
TONXX
|
$3,57 | 0.0% | 3.8% | 8.7% | 9.1% | $456,89 | $622 118 | $126 686 269 | 0.004910694890595414 |
|
||
| 3611 |
Johnson & Johnson xStock
JNJX
|
$256,60 | 0.0% | 1.2% | 4.7% | 6.9% | $1 002,74 | $573 318 | $98 726 189 | 0.0058071568949050875 |
|
||
| 3637 |
UnitedHealth xStock
UNHX
|
$386,46 | 0.1% | 0.4% | 0.5% | 1.9% | $27 053,31 | $557 707 | $138 969 780 | 0.004013152492309145 |
|
||
| 3669 |
Salesforce xStock
CRMX
|
$229,40 | 0.0% | 0.0% | 1.1% | 11.2% | $10,00 | $543 181 | $108 527 690 | 0.0050049973364406815 |
|
||
| 3748 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,97 | 0.0% | 0.9% | 3.4% | 0.2% | $665,48 | $506 707 | $76 739 203 | 0.006602970451892458 |
|
||
| 3835 |
Novo Nordisk xStock
NVOX
|
$37,27 | 0.0% | 2.5% | 3.0% | 35.1% | $524,31 | $472 851 | $78 090 250 | 0.006055188074141852 |
|
||
| 3840 |
Visa xStock
VX
|
$372,67 | 0.2% | 1.3% | 1.5% | 2.8% | $191,61 | $469 873 | $106 938 396 | 0.004393864624091648 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,51 | 0.0% | 0.2% | 1.9% | 2.9% | $55 817,58 | $468 424 | $468 424 | 1.0 |
|
|||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3865 |
Procter & Gamble xStock
PGX
|
$151,19 | 0.0% | 1.9% | 0.2% | 0.1% | $30 803,22 | $455 270 | $100 236 390 | 0.004541960212836436 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3899 |
TBLL xStock
TBLLX
|
$105,92 | 0.0% | 0.6% | 1.0% | 1.3% | $10 321,47 | $443 122 | $616 899 588 | 0.00071830560303807 |
|
||
| 3908 |
JPMorgan Chase xStock
JPMX
|
$327,40 | 1.0% | 1.5% | 2.1% | 18.7% | $783,10 | $438 308 | $93 388 878 | 0.004693366714859463 |
|
||
| 3927 |
Amber xStock
AMBRX
|
$2,01 | 0.0% | 8.7% | 12.4% | 82.4% | $94,59 | $431 716 | $109 609 039 | 0.003938691808785772 |
|
||
| 3945 |
Global X Copper Miners xStock
COPXX
|
$87,61 | 0.0% | 0.4% | 0.7% | 4.0% | $3 922,00 | $423 166 | $91 208 663 | 0.004639535123797497 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335,10 | 0.0% | 0.2% | 1.2% | 4.4% | $17 629,40 | $376 360 | $376 360 | 1.0 |
|
|||
| 4188 |
Pfizer xStock
PFEX
|
$27,57 | 0.0% | 0.7% | 3.7% | 3.5% | $308,35 | $344 699 | $120 945 156 | 0.0028500440249454462 |
|
||
| 4215 |
PepsiCo xStock
PEPX
|
$129,75 | 0.0% | 0.1% | 2.6% | 8.5% | $36 499,41 | $336 984 | $87 929 623 | 0.0038324274184828775 |
|
||
| 4253 |
PayPal xStock
PYPLX
|
$54,19 | 0.0% | 1.8% | 0.4% | 1.3% | $335,96 | $325 394 | $92 768 728 | 0.003507581449643757 |
|
||
| 4290 |
Moderna xStock
MRNAX
|
$188,44 | 0.0% | 7.8% | 7.4% | 29.5% | $62 440,79 | $314 951 | $169 830 636 | 0.0018545020048386038 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,05 | 0.1% | 0.5% | 1.2% | 20.5% | $235 330 | $309 814 | $309 814 | 1.0 |
|
|||
| 4374 |
Goldman Sachs xStock
GSX
|
$898,07 | 0.0% | 0.3% | 1.7% | 13.6% | $501,46 | $292 968 | $110 357 584 | 0.0026547149819570316 |
|
||
| 4449 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,36 | 0.0% | 1.1% | 2.4% | 0.0% | $222,27 | $279 052 | $279 052 | 1.0 |
|
||
| 4485 |
AbbVie xStock
ABBVX
|
$273,47 | 0.1% | 0.8% | 1.4% | 3.7% | $24 177,80 | $271 175 | $110 687 334 | 0.0024499163708772455 |
|
||
| 4503 |
Vida Global xStock
VIDAX
|
$1,49 | 1.3% | 3.5% | 12.1% | 40.1% | $71 028,56 | $267 459 | $46 935 460 | 0.005698445890136788 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,32 | 0.1% | 0.3% | 0.0% | 0.0% | $91 632,20 | $264 160 | $265 144 | 0.9962892653397206 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
| 4612 |
Global X Uranium ETF xStock
URAX
|
$39,75 | 0.0% | 2.4% | 5.0% | 77.7% | $1,00 | $248 298 | $46 169 749 | 0.005377937286148019 |
|
||
| 4615 |
Merck xStock
MRKX
|
$138,65 | 0.0% | 1.0% | 6.9% | 7.9% | $317,25 | $247 890 | $128 146 348 | 0.0019344254029010828 |
|
||
| 4623 |
Danaher xStock
DHRX
|
$217,90 | 0.1% | 2.0% | 3.3% | 1.2% | $12 555,21 | $246 407 | $90 895 689 | 0.002710874480616417 |
|
||
| 4659 |
Abbott xStock
ABTX
|
$100,14 | 0.0% | 1.8% | 2.9% | 9.0% | $25 163,33 | $239 497 | $83 808 446 | 0.0028576766925970587 |
|
||
| 4660 |
Thermo Fisher xStock
TMOX
|
$667,60 | 0.0% | 3.6% | 0.9% | 8.7% | $285,46 | $239 448 | $124 700 024 | 0.0019201942271203699 |
|
||
| 4700 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,44 | 0.0% | 0.4% | 1.2% | 6.2% | $545,87 | $234 235 | $78 822 755 | 0.002971664882272383 |
|
||
| 4727 |
Walmart xStock
WMTX
|
$107,87 | 0.0% | 2.3% | 1.1% | 0.8% | $1 910,32 | $230 680 | $103 562 293 | 0.002227451120011407 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,06 | 0.1% | 2.8% | 5.1% | 0.0% | $164 142 | $228 913 | $229 030 | 0.9994884738832572 |
|
|||
| 4789 |
Bank of America xStock
BACX
|
$54,27 | 0.0% | 0.1% | 1.4% | 13.1% | $82,92 | $220 272 | $104 935 764 | 0.002099113817849911 |
|
||
| 4800 |
Philip Morris xStock
PMX
|
$189,30 | 0.0% | 0.0% | 1.9% | 4.3% | $3,00 | $219 011 | $94 454 454 | 0.0023186899134567535 |
|
||
| 4813 |
Schwab International Equity xStock
SCHFX
|
$28,03 | 0.0% | 0.0% | 2.2% | 1.8% | $117,09 | $217 348 | $217 348 | 1.0 |
|
||
| 4814 |
Accenture xStock
ACNX
|
$200,23 | 0.0% | 0.2% | 11.7% | 5.2% | $18 498,77 | $217 248 | $85 438 677 | 0.0025427357458355556 |
|
||
| 4837 |
Comcast xStock
CMCSAX
|
$23,68 | 0.7% | 0.9% | 1.6% | 20.3% | $15 683,34 | $214 283 | $85 109 117 | 0.002517739554026186 |
|
||
| 4886 |
Linde xStock
LINX
|
$483,43 | 0.0% | 0.2% | 0.6% | 1.9% | $256,89 | $206 815 | $117 941 492 | 0.001753537026392375 |
|
||
| 4943 |
AstraZeneca xStock
AZNX
|
$161,25 | 0.0% | 0.0% | 2.5% | 1.3% | $17,00 | $198 284 | $106 092 304 | 0.0018689780652480473 |
|
||
| 4978 |
Mastercard xStock
MAX
|
$562,73 | 0.1% | 0.3% | 0.9% | 3.3% | $39 628,73 | $194 039 | $107 816 817 | 0.0017997064314320044 |
|
||
| 5044 |
Oklo xStock
OKLOX
|
$38,84 | 0.0% | 3.8% | 3.8% | 9.5% | $1 542,40 | $184 814 | $51 352 219 | 0.003598946719502594 |
|
||
| 5097 |
Honeywell xStock
HONX
|
$211,64 | 0.1% | 1.1% | 0.5% | 1.0% | $19 734,61 | $178 266 | $86 649 743 | 0.0020573114124023298 |
|
||
| 5145 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,26 | 0.0% | 0.7% | 4.9% | 15.6% | $1 524,44 | $173 742 | $71 912 472 | 0.0024160176729512107 |
|
||
| 5158 |
Medtronic xStock
MDTX
|
$87,28 | 0.0% | 0.9% | 2.9% | 6.9% | $314,57 | $172 372 | $92 737 954 | 0.0018586943601461045 |
|
||
| 5219 |
Constellation Energy Corporation xStock
CEGX
|
$299,69 | 0.0% | 7.7% | 14.3% | 2.8% | $119,87 | $165 224 | $69 228 480 | 0.0023866525831509207 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,91 | 0.1% | 0.3% | 0.0% | 0.0% | $66 371,15 | $165 217 | $165 217 | 1.0 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 640,64 | 0.2% | 3.3% | 4.8% | 8.0% | $40 989,96 | $158 507 | $158 507 | 1.0 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
