Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 508 Miljon, en 5.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$507 760 423
Börsvärde
5.3%
$103 404 374
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$87,45 | 0.5% | 12.8% | 6.2% | 12.8% | $240 187 | $129 109 392 | $236 409 991 | 0.55 |
|
||
| 384 |
Tesla xStock
TSLAX
|
$411,47 | 0.2% | 7.9% | 3.3% | 5.6% | $7 827 135 | $58 107 078 | $217 492 823 | 0.27 |
|
||
| 479 |
Circle xStock
CRCLX
|
$75,37 | 0.2% | 1.9% | 3.4% | 33.3% | $8 959 089 | $43 871 602 | $227 016 774 | 0.19 |
|
||
| 520 |
SP500 xStock
SPYX
|
$746,60 | 0.1% | 0.9% | 0.2% | 1.8% | $2 463 265 | $38 963 489 | $194 088 863 | 0.2 |
|
||
| 586 |
NVIDIA xStock
NVDAX
|
$195,87 | 0.2% | 1.3% | 4.7% | 9.5% | $6 389 802 | $32 905 738 | $184 755 554 | 0.18 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$728,83 | 0.2% | 2.3% | 0.3% | 2.2% | $1 212 086 | $32 373 170 | $185 461 588 | 0.17 |
|
||
| 654 |
SpaceX xStock
SPCXX
|
$163,44 | 0.1% | 5.9% | 7.4% | - | $7 583 368 | $28 013 890 | $202 577 672 | 0.14 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$91,08 | 0.5% | 10.2% | 16.2% | 43.1% | $3 183 397 | $25 615 151 | $105 964 280 | 0.24 |
|
||
| 712 |
Alphabet xStock
GOOGLX
|
$354,34 | 0.0% | 3.5% | 2.6% | 7.6% | $17 728 742 | $24 663 790 | $176 566 894 | 0.14 |
|
||
| 1176 |
Vanguard Total World xStock
VTX
|
$539,84 | - | 249.4% | 241.7% | 242.3% | $19,82 | $9 243 099 | $358 900 629 | 0.03 |
|
||
| 1301 |
Gold xStock
GLDX
|
$365,47 | 0.4% | 1.6% | 3.9% | 11.9% | $217 230 | $7 441 645 | $121 285 598 | 0.06 |
|
||
| 1353 |
Robinhood xStock
HOODX
|
$102,17 | 0.1% | 3.4% | 0.8% | 7.7% | $7 623 946 | $6 822 589 | $193 601 791 | 0.04 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$282,31 | 0.1% | 1.2% | 5.4% | 9.5% | $7 744 348 | $6 744 860 | $179 899 250 | 0.04 |
|
||
| 1449 |
Amazon xStock
AMZNX
|
$240,80 | 0.2% | 2.5% | 3.5% | 11.1% | $14 054 832 | $5 832 576 | $120 523 144 | 0.05 |
|
||
| 1516 |
Marvell xStock
MRVLX
|
$278,12 | 0.0% | 5.0% | 4.5% | 47.4% | $14 348,87 | $5 183 325 | $271 362 579 | 0.02 |
|
||
| 1521 |
Coinbase xStock
COINX
|
$150,42 | 0.0% | 1.1% | 7.5% | 21.0% | $12 451 157 | $5 153 979 | $115 848 763 | 0.04 |
|
||
| 1583 |
Microsoft xStock
MSFTX
|
$371,71 | 0.0% | 2.5% | 0.3% | 18.2% | $89 190,57 | $4 776 471 | $108 411 432 | 0.04 |
|
||
| 1626 |
Meta xStock
METAX
|
$565,47 | 0.0% | 1.4% | 0.2% | 11.1% | $2 039 735 | $4 485 857 | $122 127 951 | 0.04 |
|
||
| 1848 |
Intel xStock
INTCX
|
$130,38 | 1.8% | 2.0% | 3.7% | 13.4% | $77 747,86 | $3 197 058 | $234 272 443 | 0.01 |
|
||
| 2041 |
TQQQ xStock
TQQQX
|
$78,37 | 0.9% | 7.6% | 2.9% | 9.0% | $8 531,80 | $2 465 693 | $160 380 772 | 0.02 |
|
||
| 2190 |
Sandisk Corporation xStock
SNDKX
|
$2 083,28 | 0.2% | 2.5% | 4.8% | 23.8% | $5 843,07 | $2 040 879 | - |
|
|||
| 2360 |
AMD xStock
AMDX
|
$536,87 | 0.0% | 2.5% | 0.8% | 3.2% | $17 831,25 | $1 665 179 | $187 293 912 | 0.01 |
|
||
| 2456 |
Palantir xStock
PLTRX
|
$116,84 | 0.6% | 2.1% | 1.8% | 28.5% | $29 265,10 | $1 503 516 | $109 789 860 | 0.01 |
|
||
| 2491 |
Vanguard xStock
VTIX
|
$370,65 | 0.4% | 1.4% | 2.6% | 2.8% | $8 348,18 | $1 426 127 | $120 430 792 | 0.01 |
|
||
| 2558 |
Berkshire Hathaway xStock
BRK.BX
|
$495,51 | 0.0% | 0.0% | 1.2% | 4.0% | $871,42 | $1 331 712 | $94 627 176 | 0.01 |
|
||
| 2613 |
Oracle xStock
ORCLX
|
$152,02 | 0.0% | 0.3% | 13.5% | 33.5% | $83 777,53 | $1 255 537 | $71 447 258 | 0.02 |
|
||
| 2680 |
Broadcom xStock
AVGOX
|
$370,39 | 0.3% | 0.6% | 4.6% | 22.5% | $25 809,30 | $1 172 219 | $92 466 326 | 0.01 |
|
||
| 2714 |
McDonald's xStock
MCDX
|
$272,79 | 0.3% | 0.5% | 1.3% | 3.9% | $3 034 542 | $1 129 005 | $79 113 434 | 0.01 |
|
||
| 2786 |
Chevron xStock
CVXX
|
$169,92 | - | 0.5% | 3.9% | 8.6% | $2 521,96 | $1 056 828 | $95 192 706 | 0.01 |
|
||
| 2851 |
Netflix xStock
NFLXX
|
$75,54 | 0.0% | 0.9% | 3.1% | 11.7% | $16 198,79 | $983 306 | $258 110 578 | 0.0 |
|
||
| 3010 |
TSMC xStock
TSMX
|
$455,91 | 0.1% | 6.8% | 0.5% | 8.2% | $2 030,48 | $843 108 | $106 437 544 | 0.01 |
|
||
| 3053 |
Exxon Mobil xStock
XOMX
|
$135,57 | 1.0% | 1.2% | 4.0% | 10.9% | $2 366,91 | $805 572 | $92 185 526 | 0.01 |
|
||
| 3114 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3258 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3285 |
Novo Nordisk xStock
NVOX
|
$48,33 | 0.0% | 0.4% | 7.1% | 5.6% | $619,78 | $632 064 | $96 805 534 | 0.01 |
|
||
| 3288 |
Gamestop xStock
GMEX
|
$22,57 | 0.0% | 4.9% | 6.6% | 5.9% | $4 674,77 | $630 270 | $106 738 319 | 0.01 |
|
||
| 3354 |
Eli Lilly xStock
LLYX
|
$1 237,56 | 0.1% | 0.7% | 11.8% | 10.5% | $10 426,89 | $592 100 | $137 211 160 | 0.0 |
|
||
| 3444 |
Bitmine xStock
BMNRX
|
$13,68 | 0.0% | 0.6% | 13.6% | 29.7% | $1 611,23 | $546 627 | $52 846 881 | 0.01 |
|
||
| 3529 |
DFDV xStock
DFDVX
|
$2,96 | 1.2% | 8.4% | 3.3% | 25.1% | $23 807,64 | $504 056 | $504 056 | 1.0 |
|
||
| 3558 |
Coca-Cola xStock
KOX
|
$83,82 | 0.2% | 2.2% | 4.7% | 8.2% | $7 638,84 | $487 565 | $109 563 825 | 0.0 |
|
||
| 3562 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,92 | - | 100.5% | 91.3% | 98.7% | $0,6489 | $486 627 | $486 627 | 1.0 |
|
||
| 3600 |
Visa xStock
VX
|
$338,71 | 0.0% | 2.7% | 1.5% | 0.3% | $866,22 | $470 893 | $89 532 035 | 0.01 |
|
||
| 3626 |
TON xStock
TONXX
|
$2,64 | 0.0% | 6.4% | 17.0% | 30.3% | $465,98 | $459 925 | $88 644 266 | 0.01 |
|
||
| 3660 |
Procter & Gamble xStock
PGX
|
$150,88 | 0.8% | 1.5% | 0.6% | 2.0% | $4 744,65 | $439 882 | $95 401 301 | 0.0 |
|
||
| 3674 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438 761 | $107 533 595 | 0.0 |
|
||
| 3678 |
UnitedHealth xStock
UNHX
|
$429,95 | 0.3% | 1.6% | 5.4% | 14.1% | $8 132,79 | $436 721 | $148 333 988 | 0.0 |
|
||
| 3731 |
CrowdStrike xStock
CRWDX
|
$751,75 | 3.0% | 7.0% | 12.1% | 7.1% | $5 096,07 | $418 083 | $170 753 907 | 0.0 |
|
||
| 3963 |
JPMorgan Chase xStock
JPMX
|
$334,50 | 0.0% | 3.7% | 1.9% | 6.3% | $717,81 | $346 601 | $92 764 149 | 0.0 |
|
||
| 4003 |
Johnson & Johnson xStock
JNJX
|
$255,97 | - | 0.1% | 11.8% | 12.8% | $1 054,01 | $334 131 | $95 191 092 | 0.0 |
|
||
| 4049 |
Amber xStock
AMBRX
|
$1,49 | 0.0% | 2.6% | 2.0% | 16.3% | $65,74 | $319 718 | $78 759 455 | 0.0 |
|
||
| 4058 |
Cisco xStock
CSCOX
|
$119,39 | 0.5% | 3.2% | 1.8% | 0.4% | $5 839,81 | $318 082 | $117 811 517 | 0.0 |
|
||
| 4084 |
Goldman Sachs xStock
GSX
|
$1 015,53 | 0.0% | 0.8% | 7.6% | 0.4% | $453,60 | $309 198 | $122 091 109 | 0.0 |
|
||
| 4093 |
ASML xStock
ASMLX
|
$1 898,01 | 0.0% | 6.4% | 1.8% | 16.0% | $4 299,12 | $307 177 | $138 888 017 | 0.0 |
|
||
| 4131 |
International Business Machines xStock
IBMX
|
$277,75 | 0.0% | 2.9% | 6.9% | 5.0% | $3 160,47 | $296 783 | $88 282 497 | 0.0 |
|
||
| 4139 |
AppLovin xStock
APPX
|
$497,62 | 0.0% | 5.5% | 7.6% | 27.7% | $152,32 | $294 882 | $98 092 237 | 0.0 |
|
||
| 4173 |
Global X Copper Miners xStock
COPXX
|
$75,46 | 0.0% | 2.0% | 10.7% | - | $632,72 | $285 858 | $76 755 585 | 0.0 |
|
||
| 4198 |
Bank of America xStock
BACX
|
$58,16 | - | 0.8% | 0.6% | 13.3% | $364,92 | $280 086 | $109 896 365 | 0.0 |
|
||
| 4202 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279 290 | $63 068 339 | 0.0 |
|
||
| 4227 |
Pfizer xStock
PFEX
|
$24,24 | - | 0.4% | 3.0% | 5.4% | $159,86 | $274 738 | $102 500 185 | 0.0 |
|
||
| 4300 |
Thermo Fisher xStock
TMOX
|
$502,91 | - | 3.3% | 8.7% | 3.0% | $21,48 | $259 726 | $88 132 779 | 0.0 |
|
||
| 4318 |
Merck xStock
MRKX
|
$129,04 | 0.0% | 3.7% | 14.7% | 8.4% | $902,72 | $255 989 | $114 130 972 | 0.0 |
|
||
| 4324 |
AbbVie xStock
ABBVX
|
$259,24 | 0.7% | 0.0% | 15.9% | 19.2% | $6 326,52 | $255 382 | $98 340 234 | 0.0 |
|
||
| 4347 |
PepsiCo xStock
PEPX
|
$141,60 | 0.6% | 1.6% | 0.4% | 2.6% | $5 658,39 | $250 228 | $89 839 804 | 0.0 |
|
||
| 4368 |
TBLL xStock
TBLLX
|
$105,82 | - | 0.0% | 0.1% | 0.5% | $141,80 | $247 974 | $602 516 998 | 0.0 |
|
||
| 4371 |
Abbott xStock
ABTX
|
$94,15 | 0.3% | 2.2% | 9.4% | 9.7% | $3 647,03 | $247 587 | $70 255 501 | 0.0 |
|
||
| 4431 |
Philip Morris xStock
PMX
|
$182,39 | - | - | - | - | $75,56 | $232 714 | $82 719 123 | 0.0 |
|
||
| 4437 |
Danaher xStock
DHRX
|
$196,75 | 0.0% | 0.8% | 10.7% | 8.1% | $1 065,55 | $231 664 | $78 064 333 | 0.0 |
|
||
| 4449 |
Linde xStock
LINX
|
$518,66 | - | 4.9% | 0.5% | 0.7% | $2 016,35 | $230 307 | $123 916 034 | 0.0 |
|
||
| 4458 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4472 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | 0.0% | 99.8% | 98.3% | $0,1446 | $224 934 | - |
|
|||
| 4561 |
Comcast xStock
CMCSAX
|
$24,66 | 0.0% | 0.1% | 0.4% | 6.7% | $22 614,05 | $211 907 | $80 595 298 | 0.0 |
|
||
| 4581 |
AstraZeneca xStock
AZNX
|
$194,33 | 0.0% | 5.1% | 10.1% | 2.7% | $54,84 | $207 983 | $118 835 689 | 0.0 |
|
||
| 4585 |
Walmart xStock
WMTX
|
$122,50 | - | 2.0% | 1.7% | 0.8% | $6,10 | $207 399 | $106 096 085 | 0.0 |
|
||
| 4640 |
Accenture xStock
ACNX
|
$127,40 | 0.0% | 3.5% | 1.2% | 32.3% | $3 846,86 | $198 025 | $50 366 183 | 0.0 |
|
||
| 4678 |
Honeywell xStock
HONX
|
$234,38 | 0.0% | 2.5% | 0.2% | 2.1% | $23,41 | $193 151 | $90 108 005 | 0.0 |
|
||
| 4697 |
Mastercard xStock
MAX
|
$511,35 | 0.1% | 1.9% | 5.0% | 2.9% | $6 486,15 | $190 293 | $95 071 259 | 0.0 |
|
||
| 4729 |
Riot Platforms xStock
RIOTX
|
$44,98 | - | - | - | - | $1,31 | $186 547 | $251 862 969 | 0.0 |
|
||
| 4809 |
MARA xStock
MARAX
|
$14,09 | 0.0% | 1.3% | 7.4% | 2.2% | $140,90 | $174 485 | $123 660 320 | 0.0 |
|
||
| 4842 |
Schwab International Equity xStock
SCHFX
|
$27,54 | - | 0.3% | 2.8% | 1.8% | $151,45 | $170 454 | $170 454 | 1.0 |
|
||
| 4869 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4895 |
Medtronic xStock
MDTX
|
$80,73 | - | - | - | - | $194,92 | $164 753 | $79 557 225 | 0.0 |
|
||
| 4955 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5154 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $136 766 | $125 360 596 | 0.0 |
|
||
| 5182 |
OPEN xStock
OPENX
|
$4,58 | - | 9.3% | 7.3% | 6.6% | $39,14 | $134 547 | $86 354 762 | 0.0 |
|
||
| 5202 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5273 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | 0.0% | 2.8% | 0.0% | $5,00 | $127 118 | $54 781 623 | 0.0 |
|
||
| 5307 |
Bitgo xStock
BTGOX
|
$5,08 | - | - | - | - | $32,38 | $124 588 | $19 796 567 | 0.01 |
|
||
| 5326 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,23 | - | - | - | - | $200,35 | $123 565 | $69 870 593 | 0.0 |
|
||
| 5390 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5463 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6213 |
Home Depot xStock
HDX
|
$355,91 | 0.1% | 0.3% | 6.9% | 10.8% | $5 059,78 | $70 082,37 | $97 689 364 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | - | - | - | - | $0,9147 | - | $59 277 087 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,08 | - | 3.4% | 11.2% | - | $4 285,38 | - | $19 111 400 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15 770 403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Micron Technology xStock
MUX
|
$1 150,65 | 0.0% | 1.3% | 1.1% | - | $93 391,56 | - | $89 069 985 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | - | 7.9% | 9.8% | - | $171,87 | - | $21 184 100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | 0.0% | 69.1% | 48.7% | $1,17 | - | $27 106 245 |
|
||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
