Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 478 Miljon, en 1.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$477 873 458
Börsvärde
1.4%
$29 256 466
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 233 |
Strategy PP Variable xStock
STRCX
|
$79,22 | 0.2% | 4.0% | 15.4% | 22.8% | $27 805,87 | $116 147 997 | $212 944 226 | 0.55 |
|
||
| 406 |
Tesla xStock
TSLAX
|
$382,69 | 0.2% | 0.6% | 3.1% | 12.3% | $3 360 597 | $54 205 604 | $202 182 265 | 0.27 |
|
||
| 482 |
Circle xStock
CRCLX
|
$74,18 | 0.0% | 0.5% | 7.9% | 34.1% | $3 542 903 | $43 325 338 | $223 387 196 | 0.19 |
|
||
| 506 |
SP500 xStock
SPYX
|
$741,10 | 0.2% | 0.6% | 1.3% | 2.5% | $1 538 512 | $39 513 058 | $192 678 324 | 0.21 |
|
||
| 589 |
NVIDIA xStock
NVDAX
|
$194,98 | 0.1% | 0.5% | 7.1% | 9.2% | $3 735 382 | $32 667 420 | $183 919 691 | 0.18 |
|
||
| 608 |
Nasdaq xStock
QQQX
|
$716,87 | 0.2% | 0.9% | 3.4% | 3.3% | $514 570 | $31 526 906 | $182 417 616 | 0.17 |
|
||
| 663 |
SpaceX xStock
SPCXX
|
$155,04 | 0.4% | 0.7% | 13.6% | - | $2 836 858 | $27 291 087 | $192 166 746 | 0.14 |
|
||
| 727 |
Alphabet xStock
GOOGLX
|
$341,71 | 0.0% | 0.1% | 6.0% | 10.7% | $2 507 109 | $23 846 498 | $170 274 938 | 0.14 |
|
||
| 746 |
MicroStrategy xStock
MSTRX
|
$83,47 | 0.4% | 2.1% | 26.6% | 47.4% | $995 299 | $22 689 002 | $97 116 774 | 0.23 |
|
||
| 1288 |
Gold xStock
GLDX
|
$371,96 | 0.1% | 0.7% | 3.3% | 10.5% | $75 089,83 | $7 548 089 | $123 427 690 | 0.06 |
|
||
| 1350 |
Robinhood xStock
HOODX
|
$99,60 | 0.5% | 1.0% | 7.6% | 5.2% | $2 415 610 | $6 841 433 | $188 735 420 | 0.04 |
|
||
| 1362 |
Apple xStock
AAPLX
|
$284,58 | 0.3% | 0.7% | 4.4% | 9.0% | $1 996 917 | $6 711 460 | $181 342 541 | 0.04 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$234,78 | 0.2% | 1.1% | 3.1% | 13.4% | $1 948 467 | $5 683 151 | $117 509 335 | 0.05 |
|
||
| 1526 |
Coinbase xStock
COINX
|
$149,86 | 0.3% | 0.4% | 8.8% | 20.5% | $1 661 464 | $5 134 649 | $115 417 642 | 0.04 |
|
||
| 1558 |
Marvell xStock
MRVLX
|
$264,80 | 0.0% | 6.9% | 17.5% | 32.6% | $31 766,00 | $4 934 014 | $258 366 328 | 0.02 |
|
||
| 1574 |
Microsoft xStock
MSFTX
|
$381,43 | 0.4% | 1.0% | 0.1% | 15.3% | $37 027,72 | $4 844 510 | $111 244 277 | 0.04 |
|
||
| 1635 |
Meta xStock
METAX
|
$556,46 | 0.1% | 0.6% | 3.1% | 12.4% | $1 095 254 | $4 408 204 | $120 182 144 | 0.04 |
|
||
| 1860 |
Intel xStock
INTCX
|
$130,15 | 1.7% | 1.6% | 6.8% | 13.3% | $20 856,65 | $3 118 651 | $233 866 725 | 0.01 |
|
||
| 1985 |
Vanguard Total World xStock
VTX
|
$154,52 | 0.0% | 38.2% | 2.2% | 2.0% | $6,30 | $2 645 745 | $102 731 715 | 0.03 |
|
||
| 2089 |
TQQQ xStock
TQQQX
|
$73,91 | 0.0% | 2.8% | 10.3% | 14.2% | $1 406,52 | $2 339 374 | $151 263 588 | 0.02 |
|
||
| 2179 |
Sandisk Corporation xStock
SNDKX
|
$2 137,59 | 0.0% | 4.2% | 4.8% | 27.0% | $59,04 | $2 057 891 | - |
|
|||
| 2367 |
AMD xStock
AMDX
|
$530,76 | 0.5% | 3.2% | 1.6% | 2.2% | $5 388,92 | $1 645 760 | $185 157 018 | 0.01 |
|
||
| 2462 |
Palantir xStock
PLTRX
|
$115,08 | 0.4% | 2.7% | 8.9% | 26.5% | $17 180,41 | $1 492 485 | $108 141 588 | 0.01 |
|
||
| 2509 |
Vanguard xStock
VTIX
|
$366,06 | 0.2% | 0.2% | 0.7% | 9.0% | $2 713,31 | $1 408 475 | $118 940 140 | 0.01 |
|
||
| 2556 |
Berkshire Hathaway xStock
BRK.BX
|
$499,06 | 0.0% | 0.3% | 2.4% | 4.9% | $506,99 | $1 339 510 | $95 295 311 | 0.01 |
|
||
| 2663 |
Oracle xStock
ORCLX
|
$151,78 | 1.1% | 1.6% | 18.5% | 33.3% | $1 074,58 | $1 197 634 | $71 335 851 | 0.02 |
|
||
| 2694 |
Broadcom xStock
AVGOX
|
$372,17 | 0.0% | 0.9% | 8.9% | 19.0% | $17 195,14 | $1 164 176 | $92 909 051 | 0.01 |
|
||
| 2718 |
McDonald's xStock
MCDX
|
$273,59 | 0.1% | 0.3% | 4.1% | 3.7% | $790 938 | $1 128 685 | $79 345 069 | 0.01 |
|
||
| 2779 |
Chevron xStock
CVXX
|
$170,71 | 0.0% | 0.3% | 3.2% | 8.2% | $66,13 | $1 061 725 | $95 633 805 | 0.01 |
|
||
| 2811 |
Netflix xStock
NFLXX
|
$80,10 | 27.9% | 86.4% | 5.9% | 6.4% | $450,28 | $1 036 706 | $273 686 027 | 0.0 |
|
||
| 3017 |
TSMC xStock
TSMX
|
$438,94 | 0.3% | 2.4% | 6.9% | 4.2% | $629,20 | $821 309 | $102 474 209 | 0.01 |
|
||
| 3022 |
Exxon Mobil xStock
XOMX
|
$136,83 | 0.3% | 2.4% | 1.3% | 6.7% | $563,76 | $817 301 | $93 042 556 | 0.01 |
|
||
| 3094 |
Uber xStock
UBERX
|
$349,86 | 0.0% | 0.0% | 377.4% | 376.5% | $0,07045 | $760 372 | $460 360 100 | 0.0 |
|
||
| 3255 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650 018 | $50 229 568 | 0.01 |
|
||
| 3290 |
Novo Nordisk xStock
NVOX
|
$47,66 | 0.0% | 0.9% | 7.4% | 4.1% | $5 717,28 | $623 000 | $95 464 521 | 0.01 |
|
||
| 3327 |
Gamestop xStock
GMEX
|
$21,52 | 0.0% | 0.1% | 2.4% | 0.5% | $49,77 | $600 135 | $101 770 224 | 0.01 |
|
||
| 3363 |
Eli Lilly xStock
LLYX
|
$1 228,05 | 0.1% | 1.2% | 8.7% | 9.1% | $2 309,08 | $581 683 | $136 156 741 | 0.0 |
|
||
| 3547 |
Coca-Cola xStock
KOX
|
$84,55 | 0.9% | 2.9% | 3.6% | 3.6% | $2 132,38 | $491 781 | $110 511 376 | 0.0 |
|
||
| 3549 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 16.8% | 25.6% | $47,06 | $491 284 | $94 688 193 | 0.01 |
|
||
| 3558 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,95 | 100.5% | 101.4% | 92.2% | 98.7% | $0,2408 | $486 730 | $486 730 | 1.0 |
|
||
| 3610 |
DFDV xStock
DFDVX
|
$2,72 | 0.1% | 5.1% | 12.7% | 30.7% | $18 478,76 | $463 859 | $463 859 | 1.0 |
|
||
| 3615 |
Visa xStock
VX
|
$331,17 | 0.4% | 0.7% | 0.7% | 1.0% | $118,34 | $460 409 | $87 538 676 | 0.01 |
|
||
| 3643 |
UnitedHealth xStock
UNHX
|
$436,69 | 0.2% | 2.3% | 7.5% | 15.6% | $878,37 | $442 720 | $150 658 681 | 0.0 |
|
||
| 3658 |
Procter & Gamble xStock
PGX
|
$150,56 | 0.1% | 0.2% | 0.8% | 4.2% | $1 002,62 | $438 965 | $95 202 450 | 0.0 |
|
||
| 3660 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,91 | 0.0% | 0.0% | 136.1% | 15.5% | $0,3317 | $438 771 | $107 536 022 | 0.0 |
|
||
| 3723 |
Bitmine xStock
BMNRX
|
$13,85 | 0.7% | 3.4% | 15.7% | 45.1% | $44,39 | $413 988 | $53 503 604 | 0.01 |
|
||
| 3815 |
CrowdStrike xStock
CRWDX
|
$696,65 | 0.9% | 1.0% | 1.2% | 2.2% | $1 281,78 | $392 170 | $158 236 995 | 0.0 |
|
||
| 3978 |
Johnson & Johnson xStock
JNJX
|
$253,25 | 0.0% | 1.7% | 10.5% | 11.6% | $294,35 | $335 505 | $94 180 913 | 0.0 |
|
||
| 3983 |
JPMorgan Chase xStock
JPMX
|
$322,47 | 0.0% | 0.0% | 1.2% | 8.8% | $33,21 | $334 135 | $89 427 881 | 0.0 |
|
||
| 4002 |
Amber xStock
AMBRX
|
$1,53 | 0.0% | 1.7% | 3.2% | 6.2% | $12,18 | $328 301 | $80 873 803 | 0.0 |
|
||
| 4076 |
Goldman Sachs xStock
GSX
|
$1 007,76 | 0.0% | 0.0% | 7.1% | 1.2% | $5,28 | $306 833 | $121 157 629 | 0.0 |
|
||
| 4077 |
Cisco xStock
CSCOX
|
$115,17 | 0.5% | 0.2% | 2.2% | 3.1% | $1 016,90 | $306 824 | $113 641 731 | 0.0 |
|
||
| 4132 |
International Business Machines xStock
IBMX
|
$274,23 | 0.0% | 1.6% | 10.0% | 6.2% | $326,54 | $293 024 | $87 164 919 | 0.0 |
|
||
| 4142 |
Global X Copper Miners xStock
COPXX
|
$77,03 | 0.0% | 0.4% | 10.0% | - | $10,00 | $291 791 | $78 348 733 | 0.0 |
|
||
| 4160 |
ASML xStock
ASMLX
|
$1 783,60 | 0.0% | 0.0% | 7.0% | 9.0% | $6,30 | $288 661 | $130 516 093 | 0.0 |
|
||
| 4191 |
AppLovin xStock
APPX
|
$471,50 | 0.0% | 0.0% | 1.6% | 24.6% | $26,88 | $279 404 | $92 943 390 | 0.0 |
|
||
| 4192 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279 290 | $63 068 339 | 0.0 |
|
||
| 4199 |
Bank of America xStock
BACX
|
$57,67 | 0.0% | 1.6% | 2.2% | 12.4% | $199,65 | $277 760 | $108 983 506 | 0.0 |
|
||
| 4225 |
Pfizer xStock
PFEX
|
$23,91 | - | - | - | - | $53,32 | $270 928 | $101 078 812 | 0.0 |
|
||
| 4238 |
Thermo Fisher xStock
TMOX
|
$519,84 | 0.0% | 0.0% | 10.4% | 6.5% | $12,00 | $268 469 | $91 099 442 | 0.0 |
|
||
| 4306 |
Merck xStock
MRKX
|
$128,71 | 0.0% | 3.4% | 13.7% | 8.1% | $406,73 | $255 329 | $113 836 642 | 0.0 |
|
||
| 4320 |
AbbVie xStock
ABBVX
|
$257,06 | 0.2% | 0.1% | 15.6% | 18.2% | $1 683,97 | $253 547 | $97 513 663 | 0.0 |
|
||
| 4327 |
Abbott xStock
ABTX
|
$95,82 | 0.0% | 1.0% | 7.6% | 11.6% | $1 543,05 | $251 992 | $71 505 260 | 0.0 |
|
||
| 4343 |
PepsiCo xStock
PEPX
|
$144,17 | 0.3% | 1.7% | 0.5% | 0.9% | $473,88 | $249 011 | $91 468 635 | 0.0 |
|
||
| 4345 |
TBLL xStock
TBLLX
|
$106,16 | - | - | - | - | $47,29 | $248 760 | $604 424 751 | 0.0 |
|
||
| 4428 |
Danaher xStock
DHRX
|
$198,35 | 0.1% | 1.3% | 11.6% | 9.7% | $223,32 | $233 544 | $78 697 997 | 0.0 |
|
||
| 4431 |
Philip Morris xStock
PMX
|
$182,39 | 0.0% | 0.0% | 0.0% | 3.6% | $75,56 | $232 714 | $82 719 123 | 0.0 |
|
||
| 4447 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228 524 | $68 034 668 | 0.0 |
|
||
| 4473 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | 0.0% | 0.0% | 99.8% | 98.3% | $0,6523 | $224 938 | - |
|
|||
| 4510 |
Linde xStock
LINX
|
$494,39 | 0.0% | 0.0% | 2.4% | 4.0% | $4,35 | $219 530 | $118 117 468 | 0.0 |
|
||
| 4577 |
Walmart xStock
WMTX
|
$122,59 | - | - | - | - | $1,23 | $207 557 | $106 177 057 | 0.0 |
|
||
| 4579 |
Accenture xStock
ACNX
|
$133,29 | 0.2% | 1.4% | 3.5% | 29.2% | $475,85 | $207 171 | $52 692 505 | 0.0 |
|
||
| 4608 |
Comcast xStock
CMCSAX
|
$24,59 | 0.3% | 1.5% | 3.2% | 12.5% | $2 391,90 | $201 993 | $80 390 151 | 0.0 |
|
||
| 4636 |
AstraZeneca xStock
AZNX
|
$184,86 | 0.0% | 0.0% | 6.0% | 2.3% | $3,61 | $197 845 | $113 043 229 | 0.0 |
|
||
| 4676 |
Honeywell xStock
HONX
|
$228,65 | 0.0% | 0.0% | 2.7% | 4.6% | $23,41 | $193 151 | $90 108 004 | 0.0 |
|
||
| 4716 |
Riot Platforms xStock
RIOTX
|
$44,99 | 0.0% | 0.0% | 63.8% | 67.3% | $0,1480 | $186 569 | $251 891 495 | 0.0 |
|
||
| 4724 |
Mastercard xStock
MAX
|
$501,09 | 0.1% | 0.1% | 1.7% | 0.9% | $1 615,90 | $185 399 | $93 163 039 | 0.0 |
|
||
| 4827 |
MARA xStock
MARAX
|
$13,91 | 0.0% | 0.0% | 3.6% | 3.4% | $1 758,37 | $172 256 | $122 080 557 | 0.0 |
|
||
| 4852 |
Schwab International Equity xStock
SCHFX
|
$27,45 | 0.0% | 0.0% | 3.6% | 2.1% | $6,30 | $169 899 | $169 899 | 1.0 |
|
||
| 4880 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167 179 | $102 655 359 | 0.0 |
|
||
| 4903 |
Medtronic xStock
MDTX
|
$80,73 | 0.1% | 3.2% | 0.7% | 6.8% | $194,92 | $164 753 | $79 557 225 | 0.0 |
|
||
| 4956 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4 350,00 | $158 302 | $142 501 141 | 0.0 |
|
||
| 5105 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2 019,56 | $139 803 | $125 360 596 | 0.0 |
|
||
| 5197 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | 0.0% | 0.0% | 6.3% | 8.3% | $550,11 | $132 222 | $57 875 755 | 0.0 |
|
||
| 5273 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,51 | 0.0% | 2.0% | 5.1% | 16.1% | $135,56 | $125 997 | $71 245 418 | 0.0 |
|
||
| 5284 |
Eaton Corporation plc xStock
ETNX
|
$402,95 | - | - | - | - | $6,30 | $125 263 | $53 982 067 | 0.0 |
|
||
| 5286 |
Bitgo xStock
BTGOX
|
$5,10 | - | - | - | - | $29,76 | $125 079 | $19 874 506 | 0.01 |
|
||
| 5318 |
OPEN xStock
OPENX
|
$4,19 | 0.0% | 0.0% | 6.3% | 14.6% | $4,62 | $123 048 | $78 974 065 | 0.0 |
|
||
| 5372 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3 456,05 | $118 847 | $55 133 512 | 0.0 |
|
||
| 5460 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 6226 |
Home Depot xStock
HDX
|
$352,18 | 0.6% | 0.2% | 4.8% | 9.6% | $1 063,50 | $69 347,69 | $96 665 284 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8 588,40 | - | $30 488 820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | 0.0% | 0.0% | - | - | $0,3271 | - | $59 278 233 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2,98 | 0.0% | 0.0% | 14.1% | - | $3 343,24 | - | $18 490 900 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | 0.0% | 50.9% | 3.5% | 17.5% | $75,93 | - | $15 770 403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18 476 880 |
|
||||
Micron Technology xStock
MUX
|
$1 162,54 | 0.2% | 1.9% | 0.9% | - | $5 671,00 | - | $89 990 098 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42 331 360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74,06 | 0.0% | 0.0% | 14.0% | - | $37,03 | - | $19 625 900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | - | - | - | $0,01940 | - | $27 106 583 |
|
||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
