Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 955 Miljon, en 3.8% förändring under de senaste 24 timmarna.
Höjdpunkter
$955 019 714
Börsvärde
3.8%
$75 723 572
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$103,13 | 0.3% | 0.0% | 3.2% | 3.5% | $280 285 | $144 989 313 | $304 514 538 | 0.47613264589152665 |
|
||
| 232 |
MicroStrategy xStock
MSTRX
|
$133,16 | 0.1% | 0.5% | 5.7% | 17.4% | $2 120 867 | $121 899 736 | $244 107 456 | 0.49936916193448555 |
|
||
| 244 |
Circle xStock
CRCLX
|
$73,71 | 0.9% | 1.1% | 7.4% | 10.0% | $5 160 704 | $113 602 463 | $288 662 622 | 0.39354753401535936 |
|
||
| 318 |
SpaceX xStock
SPCXX
|
$139,26 | 0.6% | 1.2% | 6.3% | 12.3% | $4 366 582 | $76 585 518 | $225 282 074 | 0.3399538919516238 |
|
||
| 331 |
Tesla xStock
TSLAX
|
$407,66 | 0.2% | 2.1% | 3.3% | 10.1% | $6 092 209 | $74 506 747 | $235 888 492 | 0.3158557934270356 |
|
||
| 344 |
SP500 xStock
SPYX
|
$761,95 | 0.2% | 0.2% | 0.9% | 1.7% | $5 560 895 | $70 291 714 | $213 946 007 | 0.32854884632580594 |
|
||
| 397 |
Alphabet xStock
GOOGLX
|
$285,09 | 0.6% | 0.5% | 11.3% | 17.5% | $3 315 141 | $57 257 070 | $172 650 344 | 0.33163600421177003 |
|
||
| 401 |
Nasdaq xStock
QQQX
|
$691,70 | 0.2% | 0.7% | 3.0% | 7.9% | $1 164 666 | $56 568 720 | $205 038 993 | 0.27589249950421224 |
|
||
| 450 |
NVIDIA xStock
NVDAX
|
$206,46 | 0.0% | 0.6% | 4.3% | 12.1% | $5 429 289 | $48 324 765 | $221 811 695 | 0.21786391902199337 |
|
||
| 841 |
Sandisk Corporation xStock
SNDKX
|
$1 117,36 | 0.4% | 4.6% | 10.9% | 34.9% | $489 669 | $19 858 634 | $87 350 704 | 0.2273437222604638 |
|
||
| 1041 |
Intel xStock
INTCX
|
$61,59 | 0.9% | 6.4% | 32.2% | 47.4% | $858 753 | $13 675 069 | $133 294 462 | 0.10259292722232063 |
|
||
| 1117 |
Coinbase xStock
COINX
|
$139,11 | 0.3% | 4.6% | 12.4% | 24.0% | $3 223 839 | $12 310 464 | $121 707 888 | 0.10114763008016607 |
|
||
| 1147 |
Apple xStock
AAPLX
|
$337,50 | 0.2% | 1.6% | 1.4% | 1.6% | $3 193 865 | $11 824 860 | $223 150 573 | 0.05299049592493361 |
|
||
| 1175 |
Gold xStock
GLDX
|
$362,65 | 0.1% | 1.7% | 1.7% | 4.7% | $4 841 222 | $11 147 900 | $128 970 550 | 0.08643756085047591 |
|
||
| 1192 |
SK Hynix xStock
SKHYX
|
$149,59 | 0.6% | 1.0% | 6.0% | 22.0% | $189 752 | $10 835 282 | $61 860 031 | 0.17515804164303037 |
|
||
| 1225 |
Meta xStock
METAX
|
$615,10 | 0.4% | 0.8% | 5.0% | 16.2% | $3 782 802 | $10 373 142 | $137 203 680 | 0.07560396569673612 |
|
||
| 1254 |
Amazon xStock
AMZNX
|
$249,78 | 0.3% | 3.8% | 0.5% | 0.5% | $3 466 964 | $9 917 415 | $138 939 148 | 0.07137955960351815 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$85,19 | 0.4% | 0.6% | 8.6% | 24.4% | $2 119 097 | $9 691 845 | $172 731 080 | 0.05610944292399074 |
|
||
| 1414 |
Microsoft xStock
MSFTX
|
$521,27 | 0.1% | 0.8% | 1.8% | 0.3% | $620 157 | $7 687 053 | $157 216 957 | 0.048894552438572866 |
|
||
| 1461 |
Broadcom xStock
AVGOX
|
$329,86 | 0.2% | 1.1% | 0.1% | 7.4% | $54 954,19 | $7 107 193 | $93 108 221 | 0.07633259878285409 |
|
||
Wrapped SP500 xStock
WSPYX
|
$763,97 | 0.1% | 0.1% | 0.7% | 0.0% | $1 007 619 | $6 148 434 | $6 148 434 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$693,00 | 0.2% | 0.8% | 3.0% | 0.0% | $2 134 377 | $5 688 809 | $5 688 809 | 1.0 |
|
|||
| 1656 |
Marvell xStock
MRVLX
|
$177,07 | 0.7% | 10.3% | 24.4% | 35.1% | $144 907 | $5 229 282 | $181 105 381 | 0.028874250569567314 |
|
||
| 1694 |
AMD xStock
AMDX
|
$480,03 | 1.4% | 6.7% | 8.9% | 23.7% | $263 955 | $4 952 130 | $171 551 425 | 0.028866738122871292 |
|
||
| 1695 |
TSMC xStock
TSMX
|
$408,20 | 0.1% | 6.6% | 4.7% | 14.0% | $7 815,78 | $4 942 776 | $104 915 259 | 0.04711207534904775 |
|
||
| 1769 |
TQQQ xStock
TQQQX
|
$62,60 | 0.2% | 0.9% | 9.3% | 23.5% | $18 243,79 | $4 486 732 | $145 113 306 | 0.030918818417661954 |
|
||
| 1776 |
Oracle xStock
ORCLX
|
$122,01 | 0.1% | 8.4% | 4.4% | 14.9% | $82 783,94 | $4 407 612 | $73 744 289 | 0.05976885650147981 |
|
||
| 1806 |
Bitmine xStock
BMNRX
|
$20,76 | 0.0% | 1.5% | 4.1% | 16.7% | $50 254,82 | $4 192 697 | $84 435 268 | 0.049655753026009754 |
|
||
| 2054 |
Palantir xStock
PLTRX
|
$183,97 | 0.0% | 0.2% | 7.2% | 2.2% | $245 509 | $2 982 628 | $187 626 258 | 0.01589664419841379 |
|
||
| 2150 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2183 |
McDonald's xStock
MCDX
|
$255,08 | 0.3% | 0.5% | 0.4% | 7.0% | $911 439 | $2 570 655 | $81 877 405 | 0.031396386493873545 |
|
||
| 2278 |
Netflix xStock
NFLXX
|
$62,64 | 0.0% | 0.7% | 1.0% | 8.5% | $37 204,57 | $2 283 959 | $220 382 370 | 0.010363617199284867 |
|
||
| 2301 |
Berkshire Hathaway xStock
BRK.BX
|
$552,00 | 0.2% | 1.0% | 1.2% | 10.1% | $8 582,83 | $2 218 914 | $109 705 736 | 0.020226053725075386 |
|
||
| 2358 |
Gamestop xStock
GMEX
|
$24,33 | 0.3% | 0.3% | 0.7% | 5.2% | $521 669 | $2 102 863 | $119 896 768 | 0.017538948797833114 |
|
||
| 2481 |
Vanguard xStock
VTIX
|
$378,14 | 0.3% | 1.6% | 0.2% | 1.7% | $9 733,11 | $1 838 805 | $137 137 981 | 0.013408433478653623 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$206,88 | 0.0% | 0.6% | 4.2% | 11.9% | $1 000 131 | $1 679 711 | $1 679 711 | 1.0 |
|
|||
| 2580 |
iShares Silver Trust xStock
SLVX
|
$46,20 | 0.1% | 8.2% | 5.6% | 21.2% | $14 716,46 | $1 654 467 | $53 664 994 | 0.030829533202744525 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,34 | 0.6% | 1.2% | 6.3% | 12.2% | $1 381 870 | $1 441 873 | $1 441 873 | 1.0 |
|
|||
| 2817 |
Eli Lilly xStock
LLYX
|
$1 417,88 | 0.6% | 1.9% | 10.2% | 21.7% | $20 788,85 | $1 289 608 | $163 344 980 | 0.007894993289934793 |
|
||
| 2871 |
ASML xStock
ASMLX
|
$1 572,12 | 0.0% | 0.4% | 3.1% | 15.5% | $8 209,43 | $1 235 404 | $119 796 532 | 0.010312519108928218 |
|
||
| 2942 |
International Business Machines xStock
IBMX
|
$260,60 | 0.0% | 1.3% | 3.4% | 15.7% | $89,67 | $1 150 306 | $91 157 191 | 0.012618931818616234 |
|
||
| 2945 |
Coca-Cola xStock
KOX
|
$97,60 | 1.7% | 0.4% | 2.4% | 9.2% | $12 528,58 | $1 141 065 | $142 486 957 | 0.008008203572180546 |
|
||
| 3007 |
MARA xStock
MARAX
|
$6,58 | 0.0% | 3.1% | 9.6% | 46.5% | $29 655,41 | $1 060 415 | $68 450 054 | 0.015491809157323762 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$407,69 | 0.3% | 2.1% | 3.5% | 10.3% | $659 109 | $908 509 | $908 509 | 1.0 |
|
|||
| 3178 |
TBLL xStock
TBLLX
|
$106,81 | 0.0% | 1.3% | 1.3% | 0.6% | $67,28 | $898 812 | $629 582 491 | 0.0014276325370723745 |
|
||
| 3202 |
CrowdStrike xStock
CRWDX
|
$249,86 | 1.6% | 1.7% | 4.4% | 9.4% | $1 140,87 | $873 120 | $232 007 565 | 0.0037633243656670476 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73,91 | 0.6% | 1.2% | 7.3% | 9.8% | $634 869 | $862 789 | $862 789 | 1.0 |
|
|||
| 3218 |
Chevron xStock
CVXX
|
$231,72 | 2.0% | 2.0% | 0.4% | 10.0% | $1 510,97 | $859 483 | $140 578 754 | 0.0061138922325488084 |
|
||
| 3238 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,14 | 0.2% | 2.5% | 2.0% | 8.5% | $914,10 | $841 224 | $83 757 574 | 0.010043560264278838 |
|
||
| 3439 |
Exxon Mobil xStock
XOMX
|
$183,38 | 0.0% | 3.8% | 2.6% | 11.8% | $3 160,57 | $706 014 | $140 633 011 | 0.005020258655574951 |
|
||
| 3457 |
Uber xStock
UBERX
|
$66,06 | 0.0% | 0.3% | 0.7% | 1.2% | $24,51 | $699 922 | $95 252 211 | 0.007348088196072646 |
|
||
| 3489 |
DFDV xStock
DFDVX
|
$3,17 | 1.4% | 5.9% | 11.3% | 41.3% | $100 878 | $684 893 | $684 893 | 1.0 |
|
||
| 3504 |
AppLovin xStock
APPX
|
$236,48 | 1.1% | 1.0% | 8.7% | 63.6% | $150,96 | $673 701 | $67 473 432 | 0.009984679011237455 |
|
||
| 3550 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$270,46 | 0.0% | 1.0% | 1.3% | 3.9% | $880,39 | $606 391 | $110 500 087 | 0.005487696170253967 |
|
||
| 3630 |
Cisco xStock
CSCOX
|
$102,84 | 1.2% | 1.9% | 6.2% | 8.4% | $15 579,09 | $598 566 | $117 229 752 | 0.0051059252613273095 |
|
||
| 3648 |
UnitedHealth xStock
UNHX
|
$398,25 | 0.4% | 1.3% | 3.6% | 5.5% | $30 079,06 | $587 963 | $147 159 067 | 0.0039954278032385965 |
|
||
| 3658 |
Salesforce xStock
CRMX
|
$232,92 | 1.0% | 0.3% | 4.0% | 3.7% | $13 304,59 | $585 205 | $116 021 047 | 0.005043956231017878 |
|
||
| 3780 |
Novo Nordisk xStock
NVOX
|
$41,78 | 1.4% | 0.7% | 5.6% | 5.8% | $547,42 | $522 858 | $89 725 447 | 0.00582731191170166 |
|
||
| 3774 |
JPMorgan Chase xStock
JPMX
|
$343,45 | 0.0% | 0.8% | 0.9% | 1.3% | $552,58 | $522 002 | $105 108 461 | 0.00496631972521797 |
|
||
| 3862 |
Vanguard Total World xStock
VTX
|
$155,74 | 0.0% | 0.4% | 0.4% | 1.8% | $273,16 | $493 343 | $114 553 628 | 0.0043066534651229355 |
|
||
| 3870 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3973 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4062 |
Visa xStock
VX
|
$418,39 | 0.0% | 7.8% | 3.5% | 16.7% | $6 047,78 | $420 198 | $128 407 104 | 0.0032723918805436336 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$285,21 | 0.6% | 0.3% | 11.1% | 17.5% | $187 244 | $403 003 | $403 003 | 1.0 |
|
|||
| 4206 |
PepsiCo xStock
PEPX
|
$140,46 | 0.2% | 1.3% | 3.4% | 10.2% | $23 661,11 | $374 431 | $99 420 066 | 0.0037661469503494616 |
|
||
| 4215 |
Moderna xStock
MRNAX
|
$226,40 | 0.7% | 3.0% | 16.8% | 22.8% | $32 450,71 | $372 628 | $206 055 537 | 0.0018083868744311646 |
|
||
| 4221 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 17.3% | 2.4% | 8.4% | $59,88 | $371 391 | $96 200 324 | 0.0038605967457265443 |
|
||
| 4232 |
Pfizer xStock
PFEX
|
$30,66 | 1.8% | 8.3% | 1.7% | 13.0% | $1 142,46 | $366 459 | $136 555 097 | 0.0026836009191631366 |
|
||
| 4293 |
Global X Copper Miners xStock
COPXX
|
$74,29 | 0.0% | 2.2% | 0.8% | 12.9% | $2 435,28 | $350 797 | $80 094 714 | 0.004379778916658028 |
|
||
| 4300 |
Procter & Gamble xStock
PGX
|
$163,70 | 0.5% | 3.9% | 1.8% | 9.7% | $40 208,28 | $348 960 | $113 212 675 | 0.0030823434210941005 |
|
||
| 4305 |
Goldman Sachs xStock
GSX
|
$914,34 | 0.0% | 0.1% | 1.8% | 3.3% | $487,58 | $347 981 | $115 458 559 | 0.0030139023987924857 |
|
||
| 4567 |
AbbVie xStock
ABBVX
|
$288,58 | 0.4% | 0.5% | 0.6% | 6.1% | $24 547,53 | $286 476 | $125 448 320 | 0.0022836180684748524 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,27 | 0.1% | 1.8% | 2.2% | 10.1% | $86 809,54 | $282 174 | $282 174 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$50,07 | 0.1% | 2.3% | 1.6% | 6.7% | $87 231,12 | $279 240 | $279 240 | 1.0 |
|
|||
| 4637 |
Walmart xStock
WMTX
|
$125,58 | 2.0% | 2.6% | 3.5% | 21.0% | $11 122,52 | $271 889 | $124 803 851 | 0.0021785312869332853 |
|
||
| 4699 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,84 | 0.0% | 0.5% | 0.1% | 8.5% | $115,20 | $258 028 | $258 028 | 1.0 |
|
||
| 4755 |
PayPal xStock
PYPLX
|
$57,87 | 0.0% | 1.5% | 2.6% | 8.8% | $500,59 | $245 764 | $103 172 557 | 0.002382067631284361 |
|
||
Wrapped Meta xStock
WMETAX
|
$615,69 | 0.4% | 0.7% | 5.0% | 16.2% | $205 102 | $233 057 | $233 057 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,50 | 0.2% | 0.3% | 5.6% | 17.2% | $606 703 | $231 636 | $231 636 | 1.0 |
|
|||
| 4889 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,20 | 2.7% | 1.7% | 8.3% | 17.2% | $1 049,00 | $225 036 | $69 129 437 | 0.0032552867479600355 |
|
||
| 4954 |
Vida Global xStock
VIDAX
|
$0,9865 | 0.7% | 4.9% | 7.4% | 36.2% | $19 575,71 | $214 926 | $72 776 324 | 0.002953234575445498 |
|
||
| 4972 |
Schwab International Equity xStock
SCHFX
|
$26,90 | 0.0% | 1.3% | 0.7% | 3.4% | $239,85 | $211 337 | $211 337 | 1.0 |
|
||
| 4984 |
Mastercard xStock
MAX
|
$659,30 | 0.1% | 5.4% | 7.4% | 20.5% | $9 283,55 | $210 026 | $128 596 193 | 0.0016332213896764851 |
|
||
| 4992 |
Comcast xStock
CMCSAX
|
$23,67 | 0.3% | 3.7% | 7.7% | 1.2% | $12 538,94 | $209 031 | $89 404 508 | 0.0023380373840990033 |
|
||
| 4995 |
Oklo xStock
OKLOX
|
$25,07 | 0.0% | 0.0% | 6.4% | 33.0% | $608,83 | $208 824 | $49 441 289 | 0.004223671881198836 |
|
||
| 5020 |
Bank of America xStock
BACX
|
$50,90 | 0.0% | 0.5% | 0.3% | 6.5% | $223,70 | $206 239 | $101 364 498 | 0.0020346243012883685 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$522,18 | 0.1% | 0.9% | 1.8% | 0.5% | $6 561 540 | $205 753 | $205 753 | 1.0 |
|
|||
| 5071 |
Accenture xStock
ACNX
|
$262,52 | 0.9% | 2.7% | 6.6% | 25.9% | $13 918,44 | $201 010 | $121 781 033 | 0.0016505885241911117 |
|
||
| 5072 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5098 |
Merck xStock
MRKX
|
$149,11 | 0.0% | 2.3% | 4.1% | 1.9% | $11 495,47 | $196 657 | $141 925 558 | 0.0013856332253290662 |
|
||
| 5318 |
Danaher xStock
DHRX
|
$229,58 | 0.7% | 4.1% | 1.3% | 4.9% | $12 018,57 | $172 273 | $101 871 928 | 0.0016910695415961678 |
|
||
| 5367 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,44 | 0.0% | 1.5% | 8.9% | 18.1% | $763,37 | $166 944 | $60 702 529 | 0.0027501906653510017 |
|
||
| 5371 |
Abbott xStock
ABTX
|
$109,48 | 0.9% | 4.1% | 4.3% | 10.0% | $29 026,75 | $166 335 | $100 449 571 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,14 | 0.8% | 1.2% | 5.9% | 0.0% | $250 281 | $165 195 | $165 195 | 1.0 |
|
|||
| 5475 |
Constellation Energy Corporation xStock
CEGX
|
$262,73 | 0.0% | 1.9% | 0.0% | 0.3% | $882,87 | $156 939 | $64 667 987 | 0.002426836332235735 |
|
||
| 5472 |
Riot Platforms xStock
RIOTX
|
$12,08 | 1.8% | 4.3% | 5.3% | 38.8% | $2 415,26 | $156 759 | $76 511 561 | 0.002048821105288416 |
|
||
| 5538 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5546 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
| 5590 |
Philip Morris xStock
PMX
|
$208,66 | 0.0% | 12.4% | 3.4% | 11.8% | $1 104,60 | $147 184 | $110 300 726 | 0.0013343915315350257 |
|
||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
