Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 682 Miljon, en -10.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$681 991 068
Börsvärde
10.0%
$39 015 465
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$100,58 | 0.6% | 2.1% | 5.6% | 9.3% | $20 368,99 | $149 666 790 | $281 886 298 | 0.5309473740929387 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$41,07 | 0.0% | 0.0% | 3.8% | 27.5% | $117,36 | $85 215 210 | $85 215 210 | 1.0 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$361,64 | 0.0% | 0.4% | 5.1% | 15.9% | $3 415 511 | $69 594 992 | $194 226 720 | 0.3583183201024596 |
|
||
| 351 |
Circle xStock
CRCLX
|
$86,79 | 0.7% | 0.7% | 20.5% | 39.7% | $4 988 763 | $68 007 756 | $265 087 417 | 0.2565484137431237 |
|
||
| 426 |
MicroStrategy xStock
MSTRX
|
$118,93 | 0.1% | 0.8% | 26.0% | 29.8% | $954 260 | $53 486 012 | $157 854 947 | 0.3388301249714911 |
|
||
| 432 |
SP500 xStock
SPYX
|
$769,75 | 0.0% | 0.1% | 1.5% | 3.7% | $2 372 408 | $52 312 300 | $203 076 676 | 0.2575987608945491 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$133,46 | 0.1% | 0.5% | 5.8% | 18.4% | $1 866 664 | $36 784 841 | $168 835 365 | 0.21787403011024162 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$343,93 | 0.1% | 0.3% | 1.5% | 7.3% | $1 422 036 | $36 196 975 | $171 379 494 | 0.2112094872765212 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$215,68 | 0.2% | 0.2% | 4.3% | 4.5% | $3 684 994 | $35 271 433 | $205 527 974 | 0.17161378395217194 |
|
||
| 582 |
Nasdaq xStock
QQQX
|
$711,78 | 0.0% | 0.2% | 2.8% | 3.9% | $619 113 | $34 089 600 | $184 071 970 | 0.18519712604168023 |
|
||
| 1049 |
Apple xStock
AAPLX
|
$310,58 | 0.1% | 0.3% | 1.3% | 6.8% | $3 274 144 | $12 636 579 | $198 050 642 | 0.06380478539873796 |
|
||
| 1087 |
Coinbase xStock
COINX
|
$184,33 | 0.0% | 0.5% | 22.8% | 16.9% | $3 496 683 | $11 715 802 | $144 236 805 | 0.08122616042388386 |
|
||
| 1112 |
Sandisk Corporation xStock
SNDKX
|
$1 530,56 | 0.6% | 3.7% | 10.2% | 7.1% | $32 478,85 | $11 061 963 | $103 428 403 | 0.1069528509067496 |
|
||
| 1146 |
Intel xStock
INTCX
|
$88,58 | 0.1% | 2.1% | 15.1% | 3.5% | $3 485,00 | $10 474 933 | $163 042 470 | 0.06424665036936937 |
|
||
| 1228 |
Gold xStock
GLDX
|
$425,70 | 0.0% | 0.8% | 5.5% | 14.7% | $275 055 | $8 987 767 | $141 256 946 | 0.06362708255330159 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$107,26 | 0.2% | 0.0% | 11.5% | 13.2% | $1 731 512 | $8 517 210 | $205 522 010 | 0.04144183941609744 |
|
||
| 1267 |
SK Hynix xStock
SKHYX
|
$159,00 | 0.7% | 3.1% | 5.8% | 4.2% | $105 558 | $8 431 175 | $55 358 582 | 0.15230113651052948 |
|
||
| 1279 |
Meta xStock
METAX
|
$552,43 | 0.0% | 0.2% | 6.8% | 7.4% | $4 019 570 | $8 220 592 | $119 310 425 | 0.0689008699467931 |
|
||
| 1322 |
Amazon xStock
AMZNX
|
$258,56 | 0.1% | 0.1% | 2.3% | 11.9% | $3 528 488 | $7 684 003 | $129 414 758 | 0.059375013805617265 |
|
||
| 1390 |
Microsoft xStock
MSFTX
|
$485,09 | 0.0% | 0.7% | 1.3% | 26.9% | $34 398,85 | $6 957 787 | $141 720 612 | 0.049095096062492134 |
|
||
| 1657 |
Marvell xStock
MRVLX
|
$235,49 | 0.0% | 0.6% | 5.7% | 21.3% | $12 642,05 | $4 663 356 | $232 341 241 | 0.020071150954643204 |
|
||
| 1767 |
AMD xStock
AMDX
|
$465,64 | 0.0% | 0.6% | 10.6% | 10.9% | $83 706,48 | $3 905 661 | $162 439 822 | 0.024043741409941283 |
|
||
| 1794 |
TQQQ xStock
TQQQX
|
$70,38 | 0.1% | 0.9% | 9.4% | 10.2% | $924,53 | $3 757 339 | $150 117 005 | 0.025029399799134534 |
|
||
| 1858 |
Broadcom xStock
AVGOX
|
$365,19 | 0.2% | 1.2% | 7.8% | 4.9% | $45 386,97 | $3 398 177 | $91 165 719 | 0.03727471938514404 |
|
||
| 1894 |
TSMC xStock
TSMX
|
$401,14 | 0.4% | 3.8% | 7.3% | 1.0% | $223,61 | $3 192 549 | $96 496 586 | 0.033084584835274926 |
|
||
| 2097 |
Oracle xStock
ORCLX
|
$146,12 | 0.7% | 0.5% | 4.2% | 24.5% | $245,14 | $2 457 930 | $71 322 360 | 0.03446226800424205 |
|
||
| 2212 |
Palantir xStock
PLTRX
|
$178,16 | 0.0% | 2.9% | 2.6% | 45.1% | $1 625,91 | $2 120 566 | $173 395 052 | 0.012229677121662624 |
|
||
| 2313 |
Bitmine xStock
BMNRX
|
$23,01 | 0.0% | 3.9% | 25.7% | 22.6% | $76,87 | $1 828 774 | $88 888 661 | 0.020573764115087743 |
|
||
| 2341 |
Vanguard xStock
VTIX
|
$386,03 | 0.1% | 0.9% | 0.6% | 4.9% | $6 174,18 | $1 775 713 | $128 471 323 | 0.013821861228824 |
|
||
| 2424 |
Berkshire Hathaway xStock
BRK.BX
|
$500,72 | 0.5% | 0.9% | 0.5% | 1.2% | $1 791,80 | $1 614 178 | $95 621 428 | 0.016880921095534067 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2611 |
Netflix xStock
NFLXX
|
$79,64 | 0.0% | 2.0% | 3.9% | 15.8% | $253,96 | $1 294 012 | $274 356 774 | 0.004716530949886872 |
|
||
| 2681 |
iShares Silver Trust xStock
SLVX
|
$62,31 | 0.1% | 1.4% | 5.0% | 0.0% | $3 228,05 | $1 182 568 | $66 546 228 | 0.01777062367103531 |
|
||
| 2687 |
Chevron xStock
CVXX
|
$203,89 | 0.6% | 3.8% | 1.6% | 2.4% | $194,73 | $1 176 287 | $117 080 287 | 0.010046838495080979 |
|
||
| 2763 |
McDonald's xStock
MCDX
|
$275,48 | 0.2% | 0.7% | 0.5% | 2.1% | $870 497 | $1 068 007 | $79 889 006 | 0.013368640883058263 |
|
||
| 2816 |
International Business Machines xStock
IBMX
|
$235,52 | 0.0% | 0.6% | 2.5% | 12.4% | $147,99 | $1 010 860 | $75 234 075 | 0.013436201150215125 |
|
||
| 2864 |
Eli Lilly xStock
LLYX
|
$1 266,90 | 0.0% | 0.4% | 5.7% | 4.7% | $6 806,29 | $957 961 | $140 605 126 | 0.006813130534180617 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2925 |
Gamestop xStock
GMEX
|
$18,29 | 0.0% | 0.9% | 2.5% | 11.7% | $28 801,54 | $896 053 | $86 491 683 | 0.010359988124602579 |
|
||
| 3042 |
Exxon Mobil xStock
XOMX
|
$164,66 | 0.0% | 1.6% | 1.7% | 3.0% | $1 117,72 | $788 629 | $116 671 457 | 0.006759398261568928 |
|
||
| 3157 |
DFDV xStock
DFDVX
|
$4,18 | 0.5% | 1.8% | 28.6% | 43.8% | $105 584 | $705 470 | $705 470 | 1.0 |
|
||
| 3159 |
Cisco xStock
CSCOX
|
$112,82 | 0.0% | 1.4% | 1.0% | 2.8% | $6 967,26 | $696 563 | $116 703 221 | 0.005968666649527509 |
|
||
| 3160 |
Coca-Cola xStock
KOX
|
$93,15 | 0.3% | 0.5% | 6.0% | 11.1% | $11 420,98 | $696 554 | $126 244 871 | 0.005517483795003048 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3233 |
CrowdStrike xStock
CRWDX
|
$200,66 | 0.0% | 5.9% | 8.4% | 11.5% | $10,95 | $642 592 | $182 311 354 | 0.003524696834408291 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3372 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,01 | 0.0% | 0.0% | 2.7% | 7.0% | $78,33 | $552 896 | $73 419 991 | 0.007530588836651583 |
|
||
| 3402 |
TON xStock
TONXX
|
$3,06 | 0.0% | 0.0% | 6.8% | 9.3% | $53,95 | $532 917 | $106 003 797 | 0.005027335944477312 |
|
||
| 3403 |
Novo Nordisk xStock
NVOX
|
$46,76 | 0.5% | 0.5% | 3.8% | 3.9% | $94,72 | $532 369 | $94 239 352 | 0.005649116734337819 |
|
||
| 3441 |
AppLovin xStock
APPX
|
$299,59 | 0.0% | 0.0% | 5.7% | 22.7% | $153,44 | $514 781 | $59 055 536 | 0.008716901156311184 |
|
||
| 3512 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 0.0% | 4.1% | 0.0% | $209,62 | $488 652 | $488 652 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,13 | 0.2% | 0.1% | 4.1% | 4.8% | $482 562 | $471 471 | $472 306 | 0.9982315128131746 |
|
|||
| 3580 |
UnitedHealth xStock
UNHX
|
$400,42 | 0.0% | 0.8% | 2.5% | 6.6% | $8 074,60 | $455 476 | $141 183 922 | 0.003226114909654689 |
|
||
| 3588 |
Visa xStock
VX
|
$373,08 | 0.6% | 1.5% | 0.9% | 5.3% | $140,50 | $453 544 | $102 898 177 | 0.004407692532178933 |
|
||
| 3610 |
Procter & Gamble xStock
PGX
|
$147,02 | 0.0% | 1.8% | 0.6% | 2.0% | $5 731,16 | $443 024 | $95 434 620 | 0.004642176409666343 |
|
||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$267,59 | 0.0% | 0.0% | 4.1% | 1.7% | $202,81 | $437 971 | $99 512 830 | 0.0044011509666452495 |
|
||
| 3645 |
Salesforce xStock
CRMX
|
$209,99 | 5.2% | 75.2% | 253.5% | 27.7% | $79,67 | $427 434 | $96 546 341 | 0.004427237525012644 |
|
||
| 3677 |
Global X Copper Miners xStock
COPXX
|
$94,94 | 0.0% | 1.6% | 9.9% | 20.8% | $1 187,87 | $416 087 | $96 572 830 | 0.004308530206425092 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,63 | 0.0% | 0.5% | 5.9% | 0.0% | $1 052 448 | $406 265 | $416 401 | 0.9756577884961595 |
|
|||
| 3797 |
JPMorgan Chase xStock
JPMX
|
$353,33 | 0.0% | 4.2% | 3.0% | 1.2% | $120,67 | $369 978 | $98 294 970 | 0.0037639537255431724 |
|
||
| 3814 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.0% | 7.9% | 17.7% | $88,84 | $362 351 | $121 139 293 | 0.0029911897114847557 |
|
||
| 3921 |
TBLL xStock
TBLLX
|
$106,16 | 0.0% | 0.2% | 0.3% | 0.3% | $260,44 | $327 496 | $611 870 296 | 0.0005352370833224911 |
|
||
| 3929 |
Goldman Sachs xStock
GSX
|
$1 046,65 | 0.0% | 1.2% | 1.5% | 4.3% | $87,27 | $325 434 | $125 832 896 | 0.0025862360727014577 |
|
||
| 3951 |
Thermo Fisher xStock
TMOX
|
$641,40 | 0.0% | 3.5% | 7.5% | 15.3% | $28,83 | $318 799 | $116 808 701 | 0.002729243550807466 |
|
||
| 4067 |
Bank of America xStock
BACX
|
$60,53 | 0.0% | 2.6% | 4.8% | 0.3% | $8,12 | $284 509 | $114 385 188 | 0.0024872922842833945 |
|
||
| 4074 |
PepsiCo xStock
PEPX
|
$147,34 | 0.1% | 0.1% | 2.8% | 5.2% | $6 084,08 | $282 585 | $95 633 993 | 0.0029548631723542115 |
|
||
| 4100 |
Abbott xStock
ABTX
|
$118,03 | 0.1% | 0.1% | 5.1% | 12.5% | $6 514,14 | $276 562 | $92 931 730 | 0.0029759724234471965 |
|
||
| 4108 |
Uber xStock
UBERX
|
$79,33 | 0.0% | 0.0% | 4.4% | 205.4% | $94,97 | $274 472 | $107 559 171 | 0.0025518273110947446 |
|
||
| 4117 |
AbbVie xStock
ABBVX
|
$269,26 | 0.0% | 1.4% | 6.7% | 1.6% | $4 154,67 | $272 296 | $104 798 815 | 0.002598276287907074 |
|
||
| 4126 |
Merck xStock
MRKX
|
$153,62 | 0.0% | 1.1% | 13.3% | 20.0% | $46,09 | $271 520 | $138 204 455 | 0.00196462408335655 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,81 | 0.0% | 0.5% | 5.1% | 16.4% | $79 020,71 | $267 341 | $267 202 | 1.000522453811606 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,55 | 0.0% | 0.1% | 1.3% | 7.7% | $20 212,79 | $265 545 | $265 544 | 1.0000016072753972 |
|
|||
| 4180 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,55 | 0.0% | 0.0% | 0.8% | 4.2% | $426,73 | $257 326 | $257 326 | 0.9999999999999999 |
|
||
| 4227 |
Danaher xStock
DHRX
|
$220,29 | 0.1% | 0.1% | 8.8% | 14.6% | $1 699,76 | $247 962 | $89 698 570 | 0.002764397173467497 |
|
||
| 4288 |
Accenture xStock
ACNX
|
$189,76 | 0.1% | 0.0% | 1.0% | 26.2% | $5 121,19 | $236 609 | $78 242 628 | 0.0030240387445877558 |
|
||
| 4334 |
Philip Morris xStock
PMX
|
$188,16 | 0.1% | 0.1% | 1.7% | 1.7% | $108,25 | $226 350 | $89 319 923 | 0.0025341513060067266 |
|
||
| 4393 |
AstraZeneca xStock
AZNX
|
$173,87 | 0.0% | 4.6% | 13.0% | 3.1% | $4,10 | $215 189 | $111 086 551 | 0.001937130950860762 |
|
||
| 4406 |
Linde xStock
LINX
|
$499,79 | 0.0% | 0.0% | 6.7% | 1.4% | $35,18 | $213 693 | $119 408 602 | 0.001789591603147602 |
|
||
| 4402 |
Comcast xStock
CMCSAX
|
$28,88 | 0.0% | 1.0% | 1.5% | 19.9% | $2 097,36 | $213 344 | $97 536 981 | 0.0021873126591200574 |
|
||
| 4438 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2 578,36 | $206 758 | $105 233 309 | 0.0019647568735037856 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,75 | 0.5% | 0.8% | 20.6% | 0.0% | $37 274,86 | $204 863 | $204 605 | 1.0012596439859238 |
|
|||
| 4467 |
Amber xStock
AMBRX
|
$0,9400 | 0.0% | 14.6% | 26.6% | 32.4% | $2,06 | $201 700 | $49 686 771 | 0.004059428704898371 |
|
||
| 4471 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,92 | 0.0% | 2.1% | 7.0% | 17.3% | $1 937,04 | $200 898 | $83 078 065 | 0.0024181849751642634 |
|
||
| 4489 |
Mastercard xStock
MAX
|
$582,37 | 0.1% | 0.0% | 2.6% | 8.7% | $5 587,89 | $198 328 | $108 403 045 | 0.001829543321841445 |
|
||
| 4522 |
Schwab International Equity xStock
SCHFX
|
$28,90 | 0.0% | 1.7% | 0.1% | 5.1% | $3 560,31 | $192 424 | $192 424 | 1.0 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 533,19 | 0.4% | 4.0% | 10.6% | 0.0% | $33 563,70 | $191 648 | $192 720 | 0.994437532321859 |
|
|||
| 4564 |
Walmart xStock
WMTX
|
$107,35 | 0.0% | 3.4% | 7.4% | 6.0% | $102,55 | $185 507 | $99 980 159 | 0.0018554394586373026 |
|
||
| 4584 |
Medtronic xStock
MDTX
|
$93,18 | 0.0% | 0.0% | 6.6% | 17.5% | $168,19 | $182 905 | $96 244 099 | 0.0019004299677722102 |
|
||
| 4606 |
Honeywell xStock
HONX
|
$215,92 | 0.0% | 0.3% | 7.2% | 10.6% | $3 678,08 | $178 786 | $83 183 899 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311,11 | 0.2% | 0.5% | 1.6% | 6.5% | $110 085 | $159 243 | $162 204 | 0.9817455737174288 |
|
|||
Wrapped SK hynix xStock
WSKHYX
|
$159,23 | 0.5% | 3.2% | 6.1% | 0.0% | $44 243,27 | $158 422 | $158 423 | 0.9999971270019448 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4995 |
Bitgo xStock
BTGOX
|
$6,96 | 0.0% | 1.0% | 19.3% | 37.2% | $48,96 | $131 035 | $5 155 514 | 0.025416543470521684 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5193 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 1.4% | 4.1% | 9.9% | $11,87 | $113 557 | $66 241 713 | 0.0017142805387326495 |
|
||
| 5229 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.7% | $207,07 | $110 140 | $87 612 924 | 0.001257118516161414 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
