Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 821 Miljon, en 3.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$820 819 713
Börsvärde
3.1%
$81 564 358
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$105,66 | 0.1% | 0.8% | 2.8% | 12.3% | $107 800 | $154 574 476 | $296 165 372 | 0.521919475564805 |
|
||
| 274 |
Bending Spoons xStock
BSPX
|
$46,06 | 0.0% | 9.5% | 16.1% | 43.5% | $1 290,36 | $95 572 354 | $95 572 354 | 0.9999999999999999 |
|
||
| 324 |
Circle xStock
CRCLX
|
$94,50 | 0.7% | 4.5% | 10.4% | 48.9% | $8 882 686 | $75 798 285 | $288 833 525 | 0.2624289720004057 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$355,27 | 0.0% | 2.3% | 2.4% | 16.4% | $4 455 554 | $69 164 240 | $190 832 676 | 0.36243394957298225 |
|
||
| 370 |
MicroStrategy xStock
MSTRX
|
$138,55 | 0.9% | 11.0% | 17.7% | 44.2% | $3 519 350 | $64 461 943 | $183 981 375 | 0.35037211239781685 |
|
||
| 417 |
SP500 xStock
SPYX
|
$775,32 | 0.0% | 0.1% | 0.9% | 4.1% | $4 370 485 | $55 212 961 | $204 577 965 | 0.2698871375140403 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$226,96 | 0.1% | 2.1% | 4.1% | 15.9% | $10 837 230 | $39 862 038 | $216 328 065 | 0.18426660613981047 |
|
||
| 545 |
SpaceX xStock
SPCXX
|
$140,44 | 0.1% | 0.2% | 4.4% | 22.2% | $4 560 548 | $39 043 200 | $177 614 797 | 0.21981952448708275 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$722,76 | 0.1% | 0.6% | 1.1% | 7.1% | $1 056 741 | $36 088 444 | $186 932 971 | 0.19305553286984506 |
|
||
| 576 |
Alphabet xStock
GOOGLX
|
$341,61 | 0.0% | 0.1% | 0.1% | 2.7% | $2 369 014 | $35 759 708 | $171 220 270 | 0.20885207251209845 |
|
||
| 1043 |
Apple xStock
AAPLX
|
$316,05 | 0.0% | 1.4% | 1.1% | 7.5% | $3 752 684 | $13 165 380 | $201 607 787 | 0.06530194124404722 |
|
||
| 1066 |
Sandisk Corporation xStock
SNDKX
|
$1 463,57 | 0.3% | 5.0% | 9.3% | 29.6% | $377 565 | $12 691 720 | $98 900 671 | 0.12832794849521886 |
|
||
| 1086 |
Coinbase xStock
COINX
|
$190,24 | 0.8% | 3.4% | 7.4% | 14.2% | $4 512 760 | $12 265 919 | $148 872 068 | 0.08239234431239409 |
|
||
| 1089 |
Intel xStock
INTCX
|
$91,05 | 0.5% | 2.3% | 1.7% | 6.1% | $162 601 | $12 160 536 | $167 582 468 | 0.07256448572197878 |
|
||
| 1152 |
Gold xStock
GLDX
|
$421,13 | 0.0% | 0.7% | 1.3% | 14.2% | $312 668 | $10 684 791 | $139 996 840 | 0.07632165635252887 |
|
||
| 1262 |
Meta xStock
METAX
|
$574,76 | 0.1% | 0.8% | 4.7% | 4.0% | $2 848 103 | $8 980 025 | $124 135 288 | 0.07234063123704397 |
|
||
| 1264 |
Robinhood xStock
HOODX
|
$109,80 | 0.5% | 0.4% | 13.8% | 18.3% | $2 321 551 | $8 916 081 | $210 368 144 | 0.04238322679959097 |
|
||
| 1276 |
SK Hynix xStock
SKHYX
|
$160,11 | 0.7% | 2.1% | 4.3% | 25.7% | $44 796,83 | $8 746 927 | $55 746 330 | 0.15690588874279798 |
|
||
| 1361 |
Amazon xStock
AMZNX
|
$256,80 | 0.0% | 1.5% | 1.6% | 10.8% | $3 127 047 | $7 650 216 | $128 529 984 | 0.05952086627288616 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$508,39 | 0.0% | 2.0% | 3.9% | 28.2% | $64 469,13 | $7 149 515 | $148 469 181 | 0.04815487524707909 |
|
||
| 1573 |
Marvell xStock
MRVLX
|
$222,85 | 0.1% | 11.5% | 10.9% | 27.6% | $98 497,42 | $5 453 134 | $220 373 299 | 0.024744984119284805 |
|
||
| 1695 |
Broadcom xStock
AVGOX
|
$376,20 | 0.4% | 3.1% | 2.6% | 1.6% | $276 448 | $4 575 670 | $94 024 812 | 0.04866449414569307 |
|
||
| 1770 |
AMD xStock
AMDX
|
$476,36 | 0.2% | 1.4% | 1.4% | 5.5% | $122 404 | $4 062 603 | $166 182 375 | 0.024446655650438465 |
|
||
| 1787 |
TQQQ xStock
TQQQX
|
$73,17 | 1.1% | 0.8% | 1.8% | 18.4% | $1 155,79 | $3 923 432 | $156 065 075 | 0.02513972031673578 |
|
||
| 1860 |
TSMC xStock
TSMX
|
$427,49 | 0.0% | 0.1% | 2.6% | 8.4% | $10 712,04 | $3 578 959 | $102 834 308 | 0.03480316079160579 |
|
||
| 2113 |
Oracle xStock
ORCLX
|
$151,66 | 0.0% | 0.8% | 6.2% | 25.7% | $28 330,66 | $2 545 837 | $74 029 922 | 0.034389303260124376 |
|
||
| 2204 |
Bitmine xStock
BMNRX
|
$25,70 | 0.0% | 4.8% | 19.1% | 45.0% | $105 767 | $2 221 273 | $99 273 981 | 0.022375181772493428 |
|
||
| 2217 |
Palantir xStock
PLTRX
|
$183,28 | 0.0% | 5.3% | 5.5% | 47.6% | $27 384,56 | $2 187 170 | $178 383 697 | 0.01226104210900074 |
|
||
| 2362 |
Vanguard xStock
VTIX
|
$392,49 | 0.0% | 0.9% | 1.8% | 6.1% | $49 526,70 | $1 813 552 | $130 623 605 | 0.013883800769343707 |
|
||
| 2484 |
Berkshire Hathaway xStock
BRK.BX
|
$502,20 | 0.5% | 0.7% | 0.9% | 1.7% | $19 179,51 | $1 591 630 | $95 906 028 | 0.0165957290852954 |
|
||
| 2662 |
iShares Silver Trust xStock
SLVX
|
$62,41 | 0.0% | 1.8% | 0.8% | 0.0% | $26 973,79 | $1 298 525 | $66 649 703 | 0.019482828770591775 |
|
||
| 2669 |
Netflix xStock
NFLXX
|
$80,12 | 0.0% | 3.0% | 0.5% | 9.5% | $7 537,72 | $1 289 662 | $276 006 991 | 0.004672571164149885 |
|
||
| 2697 |
McDonald's xStock
MCDX
|
$264,77 | 0.1% | 2.3% | 3.0% | 4.3% | $2 477 516 | $1 255 420 | $76 818 559 | 0.016342665508141438 |
|
||
| 2769 |
Chevron xStock
CVXX
|
$199,65 | 0.0% | 0.7% | 5.2% | 5.7% | $39,10 | $1 152 067 | $114 641 617 | 0.010049287402616302 |
|
||
| 2848 |
International Business Machines xStock
IBMX
|
$238,78 | 0.0% | 4.0% | 0.7% | 5.9% | $1 528,95 | $1 053 793 | $76 272 429 | 0.01381616738064891 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2981 |
Gamestop xStock
GMEX
|
$18,39 | 0.0% | 1.7% | 1.3% | 12.4% | $16 639,31 | $901 744 | $86 958 856 | 0.01036977220745352 |
|
||
| 2985 |
Eli Lilly xStock
LLYX
|
$1 183,31 | 0.0% | 1.0% | 5.3% | 3.1% | $72 052,65 | $898 294 | $131 329 776 | 0.00683998465754735 |
|
||
| 2988 |
DFDV xStock
DFDVX
|
$5,33 | 5.3% | 15.1% | 39.9% | 92.8% | $167 768 | $897 249 | $897 249 | 1.0 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140,62 | 0.1% | 0.4% | 4.6% | 0.0% | $1 596 426 | $880 703 | $880 703 | 0.9999999999999999 |
|
|||
| 3105 |
CrowdStrike xStock
CRWDX
|
$227,44 | 0.0% | 6.9% | 19.4% | 22.8% | $4 998,81 | $794 099 | $206 645 877 | 0.003842803274318276 |
|
||
| 3125 |
Coca-Cola xStock
KOX
|
$90,84 | 0.5% | 1.1% | 1.1% | 1.2% | $41 684,37 | $778 419 | $123 120 664 | 0.006322411443140733 |
|
||
| 3144 |
AppLovin xStock
APPX
|
$309,55 | 0.0% | 0.1% | 2.1% | 25.9% | $13 403,42 | $772 713 | $61 019 541 | 0.012663363786748962 |
|
||
| 3134 |
Exxon Mobil xStock
XOMX
|
$159,97 | 0.0% | 0.3% | 3.2% | 3.3% | $1 319,96 | $767 224 | $114 335 361 | 0.006710290850750091 |
|
||
| 3171 |
Cisco xStock
CSCOX
|
$114,40 | 0.0% | 0.1% | 2.3% | 2.7% | $74 262,84 | $733 131 | $118 205 541 | 0.006202171053295535 |
|
||
| 3263 |
Salesforce xStock
CRMX
|
$253,71 | 0.0% | 8.0% | 22.7% | 38.3% | $27 311,25 | $669 065 | $116 646 345 | 0.005735843961259602 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3323 |
ASML xStock
ASMLX
|
$1 721,77 | 0.0% | 0.4% | 5.6% | 7.9% | $10 551,04 | $629 800 | $126 129 614 | 0.004993275288590678 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3393 |
TON xStock
TONXX
|
$3,38 | 0.9% | 12.6% | 21.9% | 2.9% | $726,07 | $588 461 | $117 052 296 | 0.005027335944477312 |
|
||
| 3507 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 0.0% | 1.2% | 7.6% | $73,47 | $544 884 | $72 356 118 | 0.0075305888366515835 |
|
||
| 3490 |
Novo Nordisk xStock
NVOX
|
$46,42 | 0.0% | 4.8% | 0.5% | 9.3% | $479,65 | $528 647 | $93 554 478 | 0.005650684193537759 |
|
||
| 3550 |
UnitedHealth xStock
UNHX
|
$403,25 | 0.0% | 1.4% | 2.6% | 7.4% | $73 747,84 | $503 244 | $142 184 525 | 0.003539374483216405 |
|
||
| 3617 |
Johnson & Johnson xStock
JNJX
|
$267,03 | 0.0% | 1.6% | 1.1% | 0.6% | $585,17 | $483 091 | $99 648 846 | 0.004847935541511699 |
|
||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3637 |
Global X Copper Miners xStock
COPXX
|
$97,27 | 0.0% | 2.3% | 8.4% | 25.8% | $2 027,19 | $468 455 | $98 942 393 | 0.0047346202785079235 |
|
||
| 3654 |
Visa xStock
VX
|
$380,27 | 0.0% | 1.1% | 5.5% | 4.3% | $156,82 | $462 293 | $104 880 750 | 0.004407793608264027 |
|
||
| 3719 |
TBLL xStock
TBLLX
|
$104,21 | 0.0% | 1.6% | 2.1% | 1.8% | $2 003,00 | $442 814 | $600 673 285 | 0.000737196080764301 |
|
||
| 3695 |
Procter & Gamble xStock
PGX
|
$146,59 | 0.3% | 1.1% | 0.1% | 3.8% | $57 522,39 | $441 671 | $95 142 795 | 0.004642191420554707 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,95 | 0.1% | 2.1% | 4.2% | 14.9% | $1 597 752 | $429 259 | $429 259 | 0.9999999999999999 |
|
|||
| 3829 |
JPMorgan Chase xStock
JPMX
|
$371,23 | 0.0% | 3.7% | 3.8% | 4.4% | $75,33 | $388 723 | $103 275 221 | 0.0037639537255431724 |
|
||
| 3898 |
Pfizer xStock
PFEX
|
$28,06 | 0.0% | 0.9% | 0.0% | 11.1% | $742,93 | $359 315 | $120 076 459 | 0.0029923835317596584 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$342,15 | 0.0% | 0.2% | 0.1% | 2.0% | $10 419 396 | $341 590 | $341 590 | 1.0 |
|
|||
| 4018 |
Vanguard Total World xStock
VTX
|
$161,89 | 0.0% | 0.6% | 1.0% | 4.3% | $119,78 | $329 543 | $111 677 584 | 0.002950839008703153 |
|
||
| 3997 |
Goldman Sachs xStock
GSX
|
$1 045,08 | 0.0% | 0.7% | 3.6% | 1.3% | $168,96 | $324 943 | $125 643 167 | 0.002586236072701458 |
|
||
| 4071 |
Thermo Fisher xStock
TMOX
|
$635,69 | 0.0% | 0.5% | 6.1% | 10.2% | $3,70 | $310 809 | $115 768 713 | 0.0026847368452323416 |
|
||
| 4072 |
Merck xStock
MRKX
|
$151,31 | 0.0% | 1.5% | 3.9% | 13.6% | $210,44 | $304 002 | $136 128 346 | 0.002233203359341199 |
|
||
| 4148 |
Bank of America xStock
BACX
|
$61,69 | 0.0% | 2.5% | 2.1% | 1.3% | $865,28 | $289 948 | $116 571 563 | 0.0024872922842833945 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$354,73 | 0.1% | 2.4% | 2.4% | 16.4% | $366 148 | $281 215 | $281 215 | 1.0 |
|
|||
| 4176 |
PepsiCo xStock
PEPX
|
$143,90 | 0.0% | 1.4% | 1.5% | 1.7% | $59 600,27 | $278 423 | $93 402 022 | 0.0029809096980356244 |
|
||
| 4185 |
Moderna xStock
MRNAX
|
$139,73 | 0.0% | 6.6% | 0.0% | 0.0% | $124 793 | $275 647 | $123 747 839 | 0.002227486956877998 |
|
||
| 4206 |
Uber xStock
UBERX
|
$77,03 | 0.0% | 5.1% | 2.1% | 9.9% | $18,00 | $271 753 | $104 437 633 | 0.0026020558269973892 |
|
||
| 4212 |
AbbVie xStock
ABBVX
|
$266,70 | 0.1% | 0.7% | 0.4% | 1.4% | $43 034,29 | $269 651 | $103 804 457 | 0.0025976806673452496 |
|
||
| 4274 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,32 | 0.0% | 0.4% | 2.2% | 5.0% | $393,44 | $259 731 | $259 731 | 0.9999999999999998 |
|
||
| 4269 |
Abbott xStock
ABTX
|
$112,18 | 0.0% | 4.4% | 4.8% | 2.3% | $65 599,00 | $257 659 | $88 328 315 | 0.0029170598043586475 |
|
||
| 4301 |
Danaher xStock
DHRX
|
$222,24 | 0.0% | 2.3% | 1.8% | 11.2% | $36 561,97 | $251 251 | $90 493 424 | 0.002776453996259183 |
|
||
| 4359 |
Accenture xStock
ACNX
|
$191,88 | 0.0% | 3.0% | 1.2% | 13.4% | $74 078,70 | $239 258 | $79 118 676 | 0.0030240387445905122 |
|
||
| 4367 |
Amber xStock
AMBRX
|
$1,11 | 1.8% | 7.8% | 12.1% | 23.6% | $189,67 | $238 166 | $58 669 751 | 0.004059428704898371 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$193,10 | 0.0% | 1.2% | 0.4% | 4.5% | $90,75 | $232 307 | $91 666 455 | 0.0025342674133643096 |
|
||
Wrapped Apple xStock
WAAPLX
|
$316,67 | 0.1% | 1.3% | 0.9% | 7.2% | $2 009 758 | $221 221 | $221 221 | 1.0 |
|
|||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219 439 | $100 939 275 | 0.002173972647409319 |
|
||
| 4498 |
Comcast xStock
CMCSAX
|
$28,69 | 0.3% | 2.3% | 0.2% | 6.9% | $63 183,64 | $211 975 | $96 911 033 | 0.0021873126591200574 |
|
||
| 4502 |
Linde xStock
LINX
|
$495,69 | 2.2% | 2.1% | 0.2% | 4.4% | $3,00 | $210 936 | $118 429 758 | 0.001781105792139472 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 460,49 | 0.3% | 5.2% | 8.8% | 0.0% | $754 805 | $207 218 | $207 218 | 0.9999999999999996 |
|
|||
| 4530 |
MARA xStock
MARAX
|
$11,91 | 0.0% | 4.8% | 11.0% | 0.4% | $52,48 | $206 248 | $108 320 331 | 0.0019040607692420517 |
|
||
| 4539 |
AstraZeneca xStock
AZNX
|
$164,92 | 0.0% | 4.5% | 2.0% | 4.1% | $4,55 | $204 205 | $105 368 843 | 0.0019380019929724104 |
|
||
| 4559 |
Mastercard xStock
MAX
|
$593,47 | 0.0% | 1.0% | 2.9% | 5.2% | $40 674,01 | $202 108 | $110 469 135 | 0.001829543321841445 |
|
||
| 4581 |
Schwab International Equity xStock
SCHFX
|
$28,90 | 0.0% | 0.2% | 1.7% | 4.3% | $1 245,50 | $198 779 | $198 779 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94,60 | 0.7% | 4.5% | 10.5% | 0.0% | $148 335 | $193 873 | $193 873 | 0.9999999999999999 |
|
|||
| 4646 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,62 | 0.0% | 0.0% | 0.8% | 13.1% | $626,06 | $189 297 | $81 600 982 | 0.0023197866706605274 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$159,91 | 0.8% | 2.4% | 4.2% | 0.0% | $177 841 | $186 648 | $186 648 | 0.9999999999999997 |
|
|||
| 4716 |
Honeywell xStock
HONX
|
$220,90 | 0.0% | 0.3% | 1.2% | 10.1% | $58 835,25 | $180 894 | $85 104 861 | 0.002125543979037232 |
|
||
| 4793 |
Medtronic xStock
MDTX
|
$90,87 | 0.0% | 2.0% | 5.7% | 4.2% | $148,25 | $178 375 | $93 860 231 | 0.00190042996777221 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 5018 |
Eaton Corporation plc xStock
ETNX
|
$422,08 | 0.0% | 8.5% | 8.5% | 3.9% | $2 199,88 | $152 130 | $56 649 461 | 0.002685454756899644 |
|
||
| 5065 |
Bitgo xStock
BTGOX
|
$7,42 | 0.0% | 4.8% | 15.7% | 46.5% | $70,97 | $139 821 | $5 495 978 | 0.025440519318603163 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5262 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 1.1% | 10.7% | $1 170,71 | $118 250 | $65 315 877 | 0.001810432169998097 |
|
||
Visar 1 till 100 av 752 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
