Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 928 Miljon, en -1.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$928 399 430
Börsvärde
1.7%
$38 684 654
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$103,03 | 5.3% | 0.1% | 0.3% | 1.1% | $441 101 | $144 919 888 | $304 203 195 | 0.47639173416608455 |
|
||
| 235 |
MicroStrategy xStock
MSTRX
|
$133,12 | 0.1% | 1.7% | 7.7% | 16.6% | $835 221 | $120 449 015 | $244 006 885 | 0.4936295766398619 |
|
||
| 256 |
Circle xStock
CRCLX
|
$72,66 | 0.0% | 0.3% | 14.6% | 12.5% | $1 652 774 | $110 654 208 | $280 588 002 | 0.3943654296801898 |
|
||
| 334 |
SpaceX xStock
SPCXX
|
$137,18 | 0.3% | 1.3% | 6.3% | 7.4% | $1 686 624 | $74 536 457 | $221 911 991 | 0.33588296063759454 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$399,18 | 0.0% | 0.2% | 7.4% | 12.5% | $1 844 593 | $73 710 979 | $230 907 348 | 0.3192231848659406 |
|
||
| 350 |
SP500 xStock
SPYX
|
$761,06 | 0.1% | 0.2% | 0.4% | 0.9% | $4 003 924 | $70 590 385 | $213 664 614 | 0.33037938910798587 |
|
||
| 413 |
Alphabet xStock
GOOGLX
|
$283,81 | 0.1% | 0.6% | 11.5% | 16.3% | $1 953 673 | $54 917 464 | $171 876 137 | 0.3195176759025687 |
|
||
| 431 |
Nasdaq xStock
QQQX
|
$694,41 | 0.1% | 0.3% | 1.6% | 6.7% | $402 890 | $51 976 899 | $203 847 255 | 0.2549796372800541 |
|
||
| 463 |
NVIDIA xStock
NVDAX
|
$204,37 | 0.0% | 0.3% | 3.6% | 11.7% | $2 392 886 | $47 486 264 | $219 558 742 | 0.2162804496659328 |
|
||
| 847 |
Sandisk Corporation xStock
SNDKX
|
$1 156,97 | 0.0% | 0.4% | 6.8% | 35.0% | $20 913,55 | $19 905 424 | $90 447 743 | 0.220076510918359 |
|
||
| 1093 |
Intel xStock
INTCX
|
$65,09 | 0.1% | 0.1% | 24.7% | 45.6% | $76 496,28 | $12 930 963 | $140 873 374 | 0.09179138923565641 |
|
||
| 1109 |
Coinbase xStock
COINX
|
$145,79 | 0.1% | 0.8% | 11.1% | 23.1% | $930 424 | $12 572 136 | $127 555 982 | 0.09856171110685968 |
|
||
| 1138 |
Apple xStock
AAPLX
|
$346,09 | 0.0% | 0.1% | 0.5% | 4.5% | $3 778 433 | $12 090 500 | $228 845 202 | 0.052832655135266623 |
|
||
| 1193 |
Gold xStock
GLDX
|
$355,16 | 0.3% | 0.1% | 2.6% | 6.9% | $4 156 977 | $11 012 010 | $126 310 644 | 0.08718196378632657 |
|
||
| 1203 |
SK Hynix xStock
SKHYX
|
$149,95 | 0.2% | 0.6% | 8.9% | 22.6% | $10 574,22 | $10 867 979 | $62 006 027 | 0.17527295319127315 |
|
||
| 1239 |
Meta xStock
METAX
|
$614,41 | 0.0% | 0.5% | 4.4% | 15.5% | $1 639 149 | $10 289 733 | $137 020 256 | 0.07509643731665273 |
|
||
| 1274 |
Robinhood xStock
HOODX
|
$85,46 | 0.0% | 0.6% | 10.2% | 23.3% | $926 057 | $9 663 711 | $173 258 012 | 0.0557764158616538 |
|
||
| 1278 |
Amazon xStock
AMZNX
|
$240,42 | 0.1% | 0.1% | 2.9% | 3.2% | $1 511 892 | $9 572 660 | $133 702 397 | 0.07159677507920095 |
|
||
| 1419 |
Microsoft xStock
MSFTX
|
$525,27 | 0.1% | 0.4% | 0.2% | 1.7% | $365 143 | $7 736 484 | $158 545 784 | 0.048796527057921826 |
|
||
| 1477 |
Broadcom xStock
AVGOX
|
$326,81 | 0.0% | 0.0% | 1.1% | 6.1% | $10 150,74 | $7 054 711 | $92 245 959 | 0.07647717683090399 |
|
||
Wrapped SP500 xStock
WSPYX
|
$760,89 | 0.0% | 0.1% | 0.4% | 0.0% | $290 967 | $6 222 087 | $6 222 087 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$696,20 | 0.0% | 0.4% | 1.3% | 0.0% | $287 707 | $5 582 264 | $5 582 264 | 1.0 |
|
|||
| 1661 |
AMD xStock
AMDX
|
$508,30 | 0.1% | 0.5% | 1.6% | 17.5% | $5 479,99 | $5 221 207 | $181 682 356 | 0.028738105647414178 |
|
||
| 1692 |
Marvell xStock
MRVLX
|
$184,87 | 0.0% | 6.3% | 18.6% | 31.0% | $438,47 | $4 960 234 | $189 088 952 | 0.026232280180308 |
|
||
| 1696 |
TSMC xStock
TSMX
|
$414,96 | 6.1% | 9.1% | 4.6% | 3.4% | $2 429,02 | $4 935 922 | $106 653 242 | 0.04628009048259914 |
|
||
| 1725 |
Oracle xStock
ORCLX
|
$133,04 | 0.1% | 2.0% | 7.0% | 4.2% | $140,15 | $4 786 966 | $80 411 692 | 0.05953071634818009 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$62,03 | 0.0% | 0.0% | 7.1% | 20.5% | $222,93 | $4 203 865 | $143 796 221 | 0.029234877691423054 |
|
||
| 1835 |
Bitmine xStock
BMNRX
|
$20,38 | 0.0% | 0.9% | 8.1% | 24.4% | $35,25 | $4 082 154 | $82 918 784 | 0.04923075320578917 |
|
||
| 2052 |
Palantir xStock
PLTRX
|
$184,10 | 0.1% | 0.3% | 6.2% | 3.4% | $56 627,32 | $3 020 312 | $187 757 988 | 0.01608619558703031 |
|
||
| 2167 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2175 |
McDonald's xStock
MCDX
|
$258,56 | 0.5% | 0.7% | 2.0% | 9.9% | $778 434 | $2 660 330 | $82 767 410 | 0.032142242641676665 |
|
||
| 2290 |
Netflix xStock
NFLXX
|
$62,17 | 0.0% | 0.0% | 5.7% | 9.2% | $24,62 | $2 266 361 | $218 696 166 | 0.010363056746044005 |
|
||
| 2309 |
Berkshire Hathaway xStock
BRK.BX
|
$549,26 | 0.0% | 0.7% | 1.5% | 9.8% | $13 611,13 | $2 216 189 | $109 161 689 | 0.020301897301260634 |
|
||
| 2350 |
Gamestop xStock
GMEX
|
$24,29 | 0.0% | 0.5% | 2.4% | 0.3% | $274 674 | $2 120 917 | $119 697 218 | 0.017719014336887155 |
|
||
| 2464 |
Vanguard xStock
VTIX
|
$381,83 | 0.0% | 2.6% | 0.5% | 1.1% | $1 814,46 | $1 856 743 | $138 475 775 | 0.013408433478653621 |
|
||
| 2479 |
iShares Silver Trust xStock
SLVX
|
$51,85 | 0.0% | 15.6% | 5.3% | 6.1% | $152,50 | $1 835 795 | $60 229 039 | 0.030480232273406037 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,35 | 0.0% | 0.5% | 3.6% | 11.8% | $189 411 | $1 728 325 | $1 728 325 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,16 | 0.2% | 1.3% | 6.3% | 7.7% | $285 769 | $1 559 223 | $1 559 223 | 1.0 |
|
|||
| 2800 |
Eli Lilly xStock
LLYX
|
$1 437,45 | 0.7% | 0.6% | 11.9% | 23.6% | $1 445,90 | $1 314 674 | $166 625 053 | 0.007890011833640997 |
|
||
| 2879 |
ASML xStock
ASMLX
|
$1 565,11 | 0.0% | 1.8% | 0.9% | 13.2% | $17 830,00 | $1 227 985 | $119 261 913 | 0.0102965421257116 |
|
||
| 2929 |
Chevron xStock
CVXX
|
$312,18 | 31.0% | 0.3% | 25.9% | 14.4% | $1 189,73 | $1 157 779 | $189 390 102 | 0.0061131970981049616 |
|
||
| 2942 |
International Business Machines xStock
IBMX
|
$257,15 | 0.0% | 0.2% | 1.4% | 14.3% | $580,16 | $1 135 084 | $89 950 910 | 0.012618931818622817 |
|
||
| 2952 |
Coca-Cola xStock
KOX
|
$96,15 | 0.1% | 0.0% | 1.3% | 9.2% | $11 328,18 | $1 123 496 | $140 372 076 | 0.008003698780292093 |
|
||
| 3055 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80 467,58 | $1 018 214 | $70 611 985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399,42 | 0.0% | 0.1% | 7.5% | 12.4% | $29 353,18 | $979 712 | $979 712 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$72,85 | 0.2% | 0.5% | 14.2% | 12.2% | $35 309,46 | $908 306 | $908 306 | 1.0 |
|
|||
| 3196 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887 127 | $621 397 122 | 0.0014276325370723745 |
|
||
| 3224 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1 082,53 | $862 521 | $85 877 986 | 0.010043560264278837 |
|
||
| 3227 |
CrowdStrike xStock
CRWDX
|
$245,54 | 0.0% | 6.3% | 2.7% | 7.1% | $7 490,61 | $858 046 | $228 002 185 | 0.003763324365667047 |
|
||
| 3410 |
Exxon Mobil xStock
XOMX
|
$190,94 | 0.1% | 3.8% | 2.1% | 17.1% | $186,28 | $733 383 | $146 433 612 | 0.00500829419788833 |
|
||
| 3415 |
DFDV xStock
DFDVX
|
$3,38 | 0.1% | 3.6% | 6.0% | 38.1% | $60 954,69 | $730 070 | $730 070 | 1.0 |
|
||
| 3472 |
Uber xStock
UBERX
|
$65,63 | 0.0% | 0.0% | 5.2% | 3.1% | $1,10 | $695 436 | $94 630 050 | 0.007348999198306624 |
|
||
| 3516 |
AppLovin xStock
APPX
|
$234,27 | 0.0% | 4.8% | 10.8% | 19.5% | $503,66 | $667 407 | $66 843 155 | 0.009984679011237455 |
|
||
| 3553 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3610 |
Cisco xStock
CSCOX
|
$104,92 | 0.0% | 0.0% | 2.9% | 5.4% | $2 477,50 | $610 653 | $119 596 865 | 0.0051059252613273095 |
|
||
| 3613 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,63 | $609 642 | $111 550 943 | 0.005465148675851647 |
|
||
| 3651 |
UnitedHealth xStock
UNHX
|
$400,32 | 0.6% | 0.6% | 5.1% | 7.3% | $1 387,91 | $590 320 | $147 923 759 | 0.003990705585604858 |
|
||
| 3672 |
Salesforce xStock
CRMX
|
$234,70 | 0.0% | 2.4% | 5.1% | 2.4% | $1 880,91 | $577 594 | $116 910 367 | 0.004940485700148332 |
|
||
| 3781 |
JPMorgan Chase xStock
JPMX
|
$340,87 | 2.0% | 1.9% | 0.7% | 2.2% | $63,19 | $528 531 | $106 438 314 | 0.004965607983900687 |
|
||
| 3839 |
Novo Nordisk xStock
NVOX
|
$39,87 | 0.0% | 1.9% | 0.5% | 4.7% | $25,48 | $504 079 | $85 607 336 | 0.005888268236243612 |
|
||
| 3874 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3973 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4008 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
| 4048 |
Visa xStock
VX
|
$427,21 | 0.0% | 2.6% | 2.5% | 18.9% | $202,05 | $428 903 | $131 114 117 | 0.003271218737177498 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$283,43 | 0.2% | 0.8% | 11.5% | 16.4% | $54 905,63 | $405 367 | $405 367 | 1.0 |
|
|||
| 4136 |
Pfizer xStock
PFEX
|
$33,42 | 2.0% | 9.6% | 1.5% | 19.9% | $2,20 | $399 424 | $148 851 578 | 0.0026833742172083955 |
|
||
| 4230 |
PepsiCo xStock
PEPX
|
$137,72 | 0.0% | 0.6% | 1.5% | 6.1% | $640,85 | $367 535 | $97 485 472 | 0.0037701482143423564 |
|
||
| 4296 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6 643,79 | $348 020 | $200 061 165 | 0.0017395660759732957 |
|
||
| 4300 |
Goldman Sachs xStock
GSX
|
$913,68 | 0.0% | 3.0% | 3.2% | 3.4% | $2 107,34 | $347 012 | $115 375 054 | 0.0030076839908319834 |
|
||
| 4315 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10 259,00 | $343 157 | $78 350 389 | 0.004379778916658028 |
|
||
| 4325 |
Procter & Gamble xStock
PGX
|
$160,22 | 0.0% | 1.2% | 1.4% | 9.0% | $3 776,01 | $341 531 | $110 802 229 | 0.003082343429051245 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,63 | 0.0% | 0.1% | 0.6% | 11.2% | $13 662,37 | $330 386 | $330 386 | 1.0 |
|
|||
| 4478 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 12.8% | 27.2% | 19.3% | $1,25 | $304 729 | $78 933 043 | 0.003860596745729054 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,09 | 0.2% | 0.2% | 2.8% | 12.4% | $79 847,35 | $291 008 | $291 008 | 1.0 |
|
|||
| 4590 |
AbbVie xStock
ABBVX
|
$287,12 | 2.6% | 0.3% | 5.5% | 10.8% | $1 278,81 | $285 021 | $124 810 938 | 0.002283618068474853 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$124,66 | 0.0% | 1.5% | 2.9% | 18.7% | $115,40 | $269 915 | $123 890 000 | 0.00217866762324277 |
|
||
| 4703 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256 851 | $256 851 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,32 | 0.2% | 1.7% | 7.4% | 16.4% | $93 040,57 | $254 922 | $254 922 | 1.0 |
|
|||
| 4784 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242 611 | $101 652 247 | 0.00238667441655954 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$527,21 | 0.1% | 0.5% | 0.1% | 2.1% | $6 423 248 | $223 430 | $223 430 | 1.0 |
|
|||
| 4914 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223 075 | $68 526 837 | 0.003255286747960036 |
|
||
| 4958 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1 811,56 | $214 150 | $214 150 | 1.0 |
|
||
| 4980 |
Vida Global xStock
VIDAX
|
$0,9667 | 0.5% | 0.8% | 7.2% | 39.7% | $2 735,80 | $211 686 | $59 173 506 | 0.0035773772657687326 |
|
||
| 4983 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2 393,49 | $210 761 | $145 205 209 | 0.0014514703047015022 |
|
||
Wrapped Meta xStock
WMETAX
|
$615,96 | 0.0% | 0.2% | 4.3% | 15.3% | $9 933,30 | $209 844 | $209 844 | 1.0 |
|
|||
| 5001 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208 760 | $49 426 224 | 0.004223671881198836 |
|
||
| 5014 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207 152 | $101 813 262 | 0.0020346243012883685 |
|
||
| 5067 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5071 |
Comcast xStock
CMCSAX
|
$22,66 | 0.0% | 1.1% | 1.5% | 3.1% | $626,24 | $200 148 | $85 605 172 | 0.0023380373840990033 |
|
||
| 5079 |
Mastercard xStock
MAX
|
$625,61 | 0.0% | 1.8% | 1.3% | 13.2% | $2 511,19 | $199 920 | $122 025 098 | 0.0016383506159828168 |
|
||
| 5099 |
Accenture xStock
ACNX
|
$258,16 | 0.1% | 0.1% | 4.0% | 16.5% | $1 374,44 | $197 670 | $119 757 328 | 0.0016505885241911117 |
|
||
| 5243 |
Danaher xStock
DHRX
|
$240,21 | 0.0% | 3.7% | 6.1% | 12.5% | $2 201,74 | $180 250 | $106 589 261 | 0.001691069541596168 |
|
||
| 5341 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169 464 | $61 619 031 | 0.0027501906653510017 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,31 | 0.0% | 0.6% | 8.8% | 0.0% | $14 270,69 | $168 759 | $168 759 | 1.0 |
|
|||
| 5350 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 0.1% | 18.1% | 21.8% | $38,23 | $168 070 | $125 952 199 | 0.0013343915315350255 |
|
||
| 5396 |
Riot Platforms xStock
RIOTX
|
$12,68 | 0.0% | 0.0% | 0.8% | 33.6% | $200,64 | $164 192 | $80 277 933 | 0.002045289733186028 |
|
||
| 5489 |
Abbott xStock
ABTX
|
$103,02 | 0.7% | 1.8% | 2.9% | 5.2% | $1 193,71 | $156 521 | $94 522 642 | 0.001655904849655834 |
|
||
| 5517 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154 040 | $63 473 515 | 0.002426837613463506 |
|
||
| 5545 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,30 | 0.0% | 0.2% | 2.4% | 2.3% | $6 622,24 | $151 318 | $151 318 | 1.0 |
|
|||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
