Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 511 Miljon, en 2.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$510 748 005
Börsvärde
2.9%
$118 065 831
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$91,24 | 1.1% | 4.1% | 7.9% | 11.1% | $306 349 | $134 306 184 | $246 560 931 | 0.5447180278914604 | |||
| 347 |
Tesla xStock
TSLAX
|
$425,12 | 0.2% | 2.0% | 13.6% | 1.1% | $7 859 478 | $59 761 243 | $224 582 285 | 0.2660995427200921 | |||
| 467 |
SP500 xStock
SPYX
|
$751,14 | 0.1% | 0.2% | 2.0% | 1.5% | $1 919 661 | $40 645 861 | $195 267 954 | 0.20815428334868602 | |||
| 476 |
Circle xStock
CRCLX
|
$64,15 | 2.0% | 0.9% | 8.9% | 40.2% | $12 491 124 | $39 161 566 | $193 216 961 | 0.20268182474182433 | |||
| 530 |
NVIDIA xStock
NVDAX
|
$198,94 | 0.9% | 0.3% | 0.6% | 11.0% | $6 555 287 | $33 651 578 | $187 661 012 | 0.17932109364686796 | |||
| 549 |
Nasdaq xStock
QQQX
|
$728,92 | 0.1% | 1.0% | 2.9% | 2.3% | $1 058 607 | $32 521 462 | $185 484 445 | 0.1753325593185447 | |||
| 599 |
MicroStrategy xStock
MSTRX
|
$97,28 | 0.3% | 14.2% | 5.2% | 36.1% | $1 651 158 | $28 655 083 | $113 181 431 | 0.25317830380775047 | |||
| 611 |
SpaceX xStock
SPCXX
|
$162,76 | 1.1% | 4.8% | 4.9% | 0.0% | $10 490 840 | $27 936 470 | $201 526 404 | 0.13862436534280492 | |||
| 647 |
Alphabet xStock
GOOGLX
|
$360,33 | 0.2% | 0.9% | 2.9% | 4.5% | $22 553 288 | $25 242 755 | $179 547 654 | 0.14059083429637678 | |||
| 1187 |
Gold xStock
GLDX
|
$373,85 | 0.0% | 1.1% | 2.5% | 9.2% | $180 743 | $7 799 680 | $124 054 927 | 0.0628727961669078 | |||
| 1226 |
Robinhood xStock
HOODX
|
$108,44 | 0.2% | 8.0% | 11.9% | 17.6% | $14 142 978 | $7 315 174 | $205 339 268 | 0.03562481763678458 | |||
| 1235 |
Apple xStock
AAPLX
|
$294,27 | 0.1% | 1.9% | 0.8% | 4.5% | $9 057 192 | $7 124 188 | $187 542 130 | 0.03798713530576453 | |||
| 1331 |
Amazon xStock
AMZNX
|
$243,89 | 0.7% | 2.2% | 2.3% | 6.9% | $11 248 967 | $6 022 438 | $122 015 085 | 0.04935813909079498 | |||
| 1352 |
Coinbase xStock
COINX
|
$163,17 | 0.3% | 13.1% | 9.5% | 12.2% | $13 142 532 | $5 777 526 | $125 667 894 | 0.04597455782622233 | |||
| 1413 |
Microsoft xStock
MSFTX
|
$389,24 | 0.5% | 4.3% | 4.7% | 15.5% | $85 759,74 | $5 233 576 | $113 522 718 | 0.04610157161797813 | |||
| 1418 |
Marvell xStock
MRVLX
|
$279,09 | 0.1% | 6.4% | 3.5% | 22.6% | $100 825 | $5 201 795 | $272 302 816 | 0.019102979430022756 | |||
| 1450 |
Meta xStock
METAX
|
$622,13 | 0.6% | 10.9% | 11.4% | 2.1% | $2 331 863 | $4 956 595 | $134 362 134 | 0.036889820285221114 | |||
| 1682 |
Intel xStock
INTCX
|
$128,82 | 1.1% | 10.9% | 1.2% | 15.9% | $22 425,20 | $3 390 817 | $231 473 221 | 0.014648850034885677 | |||
| 1900 |
TQQQ xStock
TQQQX
|
$78,42 | 0.7% | 4.7% | 7.5% | 11.2% | $32 163,77 | $2 426 123 | $160 480 452 | 0.015117873666808406 | |||
| 1989 |
Sandisk Corporation xStock
SNDKX
|
$2 052,80 | 0.0% | 7.2% | 9.4% | 17.5% | $20 657,54 | $2 121 593 | $124 858 927 | 0.016991923316472264 | |||
| 2132 |
AMD xStock
AMDX
|
$549,40 | 0.0% | 4.8% | 8.5% | 7.9% | $16 622,20 | $1 784 599 | $191 662 194 | 0.009311168999079786 | |||
| 2179 |
Palantir xStock
PLTRX
|
$127,09 | 0.1% | 7.8% | 11.2% | 23.1% | $22 151,20 | $1 682 386 | $119 428 025 | 0.014087031982543635 | |||
| 2287 |
Vanguard xStock
VTIX
|
$371,79 | 0.2% | 0.5% | 2.5% | 0.9% | $10 286,58 | $1 430 540 | $120 803 458 | 0.011841879556725046 | |||
| 2333 |
Berkshire Hathaway xStock
BRK.BX
|
$504,43 | 0.0% | 1.4% | 1.9% | 7.5% | $14 558,41 | $1 360 818 | $96 330 519 | 0.014126546159555031 | |||
| 2348 |
Oracle xStock
ORCLX
|
$145,93 | 0.9% | 2.1% | 7.2% | 40.9% | $8 976,40 | $1 329 508 | $68 584 414 | 0.01938498588618145 | |||
| 2388 |
Broadcom xStock
AVGOX
|
$371,15 | 0.0% | 1.6% | 2.8% | 20.0% | $15 134,27 | $1 281 805 | $92 655 061 | 0.013834161219461074 | |||
| 2493 |
McDonald's xStock
MCDX
|
$275,14 | 0.1% | 0.3% | 1.0% | 0.6% | $2 388 162 | $1 135 432 | $79 794 135 | 0.01422951168022813 | |||
| 2578 |
Chevron xStock
CVXX
|
$167,01 | 0.2% | 2.3% | 1.1% | 23.5% | $879,10 | $1 038 572 | $93 561 479 | 0.011100419777454918 | |||
| 2639 |
Netflix xStock
NFLXX
|
$74,04 | 0.6% | 0.5% | 2.3% | 13.3% | $2 715,62 | $969 874 | $252 981 123 | 0.0038337793810490272 | |||
| 2653 |
TSMC xStock
TSMX
|
$452,84 | 0.0% | 3.5% | 3.4% | 1.3% | $4 879,27 | $958 110 | $105 719 744 | 0.009062731169916457 | |||
| 2778 |
Exxon Mobil xStock
XOMX
|
$137,41 | 0.2% | 0.8% | 0.1% | 9.7% | $458,82 | $816 534 | $93 440 049 | 0.008738587902945993 | |||
| 2865 |
Bitmine xStock
BMNRX
|
$14,55 | 0.5% | 5.5% | 0.2% | 23.4% | $23 834,11 | $741 678 | $56 213 242 | 0.01319401203181297 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 2986 |
Novo Nordisk xStock
NVOX
|
$49,17 | 0.3% | 1.6% | 3.9% | 11.2% | $20,66 | $639 215 | $98 485 371 | 0.006490459646163188 | |||
| 3006 |
Gamestop xStock
GMEX
|
$22,41 | 0.0% | 0.5% | 5.6% | 5.4% | $96,29 | $625 825 | $105 985 546 | 0.005904811474127304 | |||
| 3090 |
Eli Lilly xStock
LLYX
|
$1 183,46 | 1.3% | 3.1% | 6.1% | 10.2% | $11 323,40 | $569 274 | $131 213 882 | 0.0043385182997650994 | |||
| 3102 |
DFDV xStock
DFDVX
|
$3,28 | 1.5% | 12.7% | 22.5% | 9.3% | $21 498,27 | $559 005 | $559 005 | 1.0 | |||
| 3160 |
TON xStock
TONXX
|
$3,05 | 0.3% | 19.1% | 9.3% | 24.3% | $910,58 | $531 818 | $102 500 681 | 0.005188438445039677 | |||
| 3170 |
CrowdStrike xStock
CRWDX
|
$768,97 | 0.1% | 2.1% | 11.8% | 0.5% | $9 752,48 | $526 936 | $174 664 841 | 0.003016838783460003 | |||
| 3236 |
Visa xStock
VX
|
$348,09 | 0.0% | 0.2% | 3.2% | 8.6% | $3 631,73 | $478 592 | $92 012 707 | 0.0052013701780791845 | |||
| 3238 |
Coca-Cola xStock
KOX
|
$82,15 | 0.3% | 0.9% | 1.0% | 2.3% | $9 788,79 | $478 248 | $107 379 571 | 0.004453811458697237 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3322 |
UnitedHealth xStock
UNHX
|
$434,45 | 0.5% | 2.0% | 5.9% | 14.9% | $6 140,66 | $434 135 | $149 885 312 | 0.0028964498580844526 | |||
| 3323 |
Procter & Gamble xStock
PGX
|
$148,72 | 0.3% | 0.5% | 3.6% | 4.7% | $5 950,18 | $433 585 | $94 035 568 | 0.004610862490409817 | |||
| 3330 |
ASML xStock
ASMLX
|
$1 981,58 | 0.0% | 0.0% | 2.4% | 21.4% | $1,19 | $430 701 | $145 003 297 | 0.0029702871799622685 | |||
| 3363 |
International Business Machines xStock
IBMX
|
$292,66 | 0.0% | 4.7% | 12.5% | 11.8% | $3 497,66 | $413 925 | $93 022 041 | 0.004449748710591797 | |||
| 3547 |
JPMorgan Chase xStock
JPMX
|
$333,48 | 0.0% | 1.7% | 0.7% | 11.4% | $1 404,38 | $345 649 | $92 482 335 | 0.003737465035778498 | |||
| 3578 |
Amber xStock
AMBRX
|
$1,54 | 0.6% | 2.6% | 2.6% | 12.2% | $684,65 | $330 737 | $81 473 682 | 0.0040594290832656425 | |||
| 3582 |
Johnson & Johnson xStock
JNJX
|
$252,84 | 0.0% | 1.4% | 5.3% | 13.4% | $923,65 | $330 051 | $94 028 948 | 0.0035101038633985854 | |||
| 3593 |
AppLovin xStock
APPX
|
$570,15 | 0.7% | 8.5% | 23.7% | 7.2% | $294,09 | $327 111 | $112 389 336 | 0.0029105169777420784 | |||
| 3640 |
Cisco xStock
CSCOX
|
$118,08 | 0.0% | 0.5% | 2.4% | 2.0% | $5 514,92 | $314 593 | $116 519 091 | 0.002699923143185424 | |||
| 3642 |
Goldman Sachs xStock
GSX
|
$1 029,61 | 0.0% | 0.0% | 5.1% | 1.3% | $1 549,22 | $313 487 | $123 784 916 | 0.002532512658380693 | |||
| 3709 |
Global X Copper Miners xStock
COPXX
|
$76,57 | 0.0% | 1.5% | 0.5% | 0.0% | $254,22 | $290 042 | $77 879 070 | 0.003724256778502148 | |||
| 3733 |
Bank of America xStock
BACX
|
$58,42 | 0.0% | 1.8% | 1.3% | 14.1% | $20,20 | $281 377 | $110 402 820 | 0.0025486415268925404 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,34 | 0.0% | 2.9% | 21.0% | 7.5% | $60,08 | $278 451 | $61 185 368 | 0.004550940756613493 | |||
| 3758 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 1.5% | 2.9% | 8.0% | $53,32 | $272 037 | $101 492 522 | 0.002680361248091028 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3780 |
Thermo Fisher xStock
TMOX
|
$517,73 | 0.0% | 3.8% | 4.2% | 7.6% | $73,98 | $267 384 | $90 731 301 | 0.0029469886521996695 | |||
| 3784 |
Linde xStock
LINX
|
$539,66 | 0.2% | 6.4% | 4.0% | 8.4% | $504,54 | $266 280 | $128 932 866 | 0.0020652578294177368 | |||
| 3826 |
Merck xStock
MRKX
|
$129,75 | 0.0% | 0.5% | 7.6% | 8.9% | $629,77 | $257 379 | $114 750 783 | 0.002242940685133574 | |||
| 3841 |
PepsiCo xStock
PEPX
|
$143,97 | 0.5% | 2.5% | 2.3% | 0.1% | $4 920,17 | $254 413 | $91 338 080 | 0.002785396822611108 | |||
| 3861 |
AbbVie xStock
ABBVX
|
$252,75 | 0.0% | 1.0% | 8.0% | 18.8% | $4 339,47 | $248 989 | $95 878 169 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248 288 | $603 280 008 | 0.00041156427400525713 | |||
| 3887 |
Abbott xStock
ABTX
|
$92,75 | 0.7% | 0.9% | 0.3% | 2.5% | $7 946,93 | $243 903 | $69 210 116 | 0.0035241008643813673 | |||
| 3893 |
Salesforce xStock
CRMX
|
$165,11 | 0.0% | 5.5% | 7.2% | 21.5% | $310,64 | $243 279 | $73 928 486 | 0.00329072910956587 | |||
| 3904 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,50 | 0.0% | 50.5% | 2.2% | 3.9% | $175,70 | $240 474 | $240 474 | 1.0 | |||
| 3918 |
Comcast xStock
CMCSAX
|
$26,53 | 0.2% | 2.1% | 15.2% | 5.6% | $2 898,47 | $235 662 | $87 522 350 | 0.0026925918567763385 | |||
| 3941 |
Philip Morris xStock
PMX
|
$180,99 | 0.0% | 0.9% | 1.4% | 2.7% | $295,48 | $230 926 | $82 083 608 | 0.0028133002896765773 | |||
| 3950 |
Danaher xStock
DHRX
|
$194,43 | 0.6% | 2.0% | 3.4% | 8.3% | $2 291,30 | $228 936 | $77 145 071 | 0.002967597690653294 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4042 |
Accenture xStock
ACNX
|
$135,34 | 0.0% | 7.5% | 4.9% | 29.8% | $4 841,59 | $210 363 | $53 504 228 | 0.003931698786781009 | |||
| 4096 |
AstraZeneca xStock
AZNX
|
$186,32 | 0.0% | 2.7% | 1.5% | 1.4% | $15,72 | $199 384 | $113 937 737 | 0.0017499420475103936 | |||
| 4113 |
Mastercard xStock
MAX
|
$528,53 | 0.5% | 2.8% | 8.8% | 8.2% | $5 587,06 | $197 213 | $98 264 756 | 0.002006957898855999 | |||
| 4119 |
Walmart xStock
WMTX
|
$115,39 | 0.0% | 2.6% | 4.1% | 1.6% | $135,33 | $195 757 | $99 935 466 | 0.001958834463454495 | |||
| 4161 |
Honeywell xStock
HONX
|
$226,42 | 0.0% | 3.5% | 1.1% | 4.2% | $33,18 | $186 591 | $87 047 943 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171 866 | $121 803 979 | 0.0014110037431410223 | |||
| 4272 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.8% | 0.9% | 1.4% | 1.2% | $9,86 | $170 171 | $170 171 | 0.9999999999999998 | |||
| 4327 |
Medtronic xStock
MDTX
|
$79,60 | 0.1% | 0.4% | 3.0% | 6.2% | $242,65 | $162 449 | $78 444 693 | 0.0020708739330660797 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161 557 | $97 813 180 | 0.0016516894571968034 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4 355,44 | $158 500 | $142 679 453 | 0.0011108822776504732 | |||
| 4403 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 5.9% | 15.3% | 3.0% | $49,16 | $149 628 | $96 033 852 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4562 |
Bitgo xStock
BTGOX
|
$5,21 | 0.0% | 1.3% | 6.8% | 14.9% | $80,15 | $127 888 | $3 862 639 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4579 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 0.9% | 3.2% | 16.0% | $498,19 | $126 281 | $71 406 103 | 0.001768486680701296 | |||
| 4616 |
Constellation Energy Corporation xStock
CEGX
|
$234,14 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 097 | $51 315 606 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95 761,09 | $29 890 681 | 0.003203710431386568 | |||
| 5281 |
Home Depot xStock
HDX
|
$359,99 | 0.3% | 0.5% | 4.6% | 11.4% | $3 990,90 | $66 721,20 | $98 811 640 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18 499 904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,55 | 0.0% | 14.4% | 22.6% | 0.0% | $223,28 | - | $24 260 779 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, SP500 xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
