Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 741 Miljon, en 1.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$740 814 319
Börsvärde
1.9%
$84 832 153
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$100,46 | 0.1% | 1.5% | 4.5% | 8.6% | $233 263 | $150 560 716 | $276 917 379 | 0.5437026635191061 |
|
||
| 250 |
Bending Spoons xStock
BSPX
|
$53,53 | 3.5% | 20.9% | 50.5% | 65.4% | $40 004,81 | $111 082 959 | $111 082 959 | 0.9999999999999999 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$332,72 | 0.1% | 0.0% | 2.4% | 18.8% | $7 235 188 | $64 323 693 | $175 762 145 | 0.36597012074974816 |
|
||
| 416 |
Circle xStock
CRCLX
|
$67,38 | 0.1% | 1.3% | 11.3% | 0.4% | $10 246 791 | $53 122 097 | $205 070 921 | 0.2590425659463239 |
|
||
| 444 |
SP500 xStock
SPYX
|
$778,78 | 0.1% | 0.0% | 2.1% | 2.6% | $6 471 351 | $48 382 737 | $202 453 008 | 0.23898255424540046 |
|
||
| 471 |
MicroStrategy xStock
MSTRX
|
$97,98 | 0.1% | 3.1% | 4.2% | 1.4% | $1 158 697 | $44 453 353 | $126 245 665 | 0.3521178599562965 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$220,23 | 0.1% | 2.3% | 5.4% | 4.4% | $7 726 849 | $37 312 649 | $209 909 394 | 0.17775597271361168 |
|
||
| 557 |
SpaceX xStock
SPCXX
|
$137,40 | 0.3% | 1.0% | 18.3% | 5.8% | $11 708 754 | $36 761 591 | $173 733 732 | 0.21159731386803018 |
|
||
| 601 |
Nasdaq xStock
QQQX
|
$725,62 | 0.1% | 0.4% | 2.6% | 0.5% | $974 106 | $32 841 664 | $184 648 164 | 0.17786076655386976 |
|
||
| 618 |
Alphabet xStock
GOOGLX
|
$358,21 | 0.2% | 0.1% | 3.5% | 0.2% | $10 828 685 | $31 521 504 | $178 501 746 | 0.1765893290007559 |
|
||
| 1044 |
Sandisk Corporation xStock
SNDKX
|
$1 243,34 | 0.7% | 2.0% | 5.3% | 35.2% | $417 538 | $12 183 928 | $84 019 950 | 0.1450123208194481 |
|
||
| 1091 |
Apple xStock
AAPLX
|
$310,40 | 0.0% | 1.3% | 1.7% | 1.6% | $3 107 355 | $11 152 774 | $197 636 661 | 0.0564306940164567 |
|
||
| 1193 |
Coinbase xStock
COINX
|
$150,23 | 0.0% | 3.2% | 1.8% | 6.4% | $4 184 474 | $8 884 399 | $117 560 881 | 0.07557274898180343 |
|
||
| 1198 |
Gold xStock
GLDX
|
$402,21 | 0.2% | 0.8% | 8.0% | 6.3% | $367 309 | $8 846 245 | $133 464 049 | 0.0662818544563019 |
|
||
| 1262 |
Amazon xStock
AMZNX
|
$278,52 | 0.3% | 1.0% | 0.4% | 13.5% | $4 947 176 | $7 954 576 | $139 406 422 | 0.057060323884417265 |
|
||
| 1285 |
Microsoft xStock
MSFTX
|
$507,62 | 0.3% | 1.1% | 4.4% | 30.9% | $142 125 | $7 629 614 | $148 047 303 | 0.05153497506573605 |
|
||
| 1291 |
Robinhood xStock
HOODX
|
$95,36 | 0.3% | 0.6% | 4.7% | 15.4% | $4 447 220 | $7 577 738 | $182 716 183 | 0.041472724982131955 |
|
||
| 1306 |
SK Hynix xStock
SKHYX
|
$137,09 | 0.3% | 0.7% | 5.9% | 19.8% | $20 496,37 | $7 385 611 | $47 731 895 | 0.1547311550564552 |
|
||
| 1361 |
Meta xStock
METAX
|
$598,21 | 0.1% | 0.0% | 1.9% | 10.9% | $4 803 716 | $6 728 000 | $129 201 846 | 0.05207356025072075 |
|
||
| 1388 |
Intel xStock
INTCX
|
$96,64 | 0.1% | 6.6% | 2.4% | 13.4% | $346 376 | $6 465 564 | $177 871 792 | 0.036349573868510475 |
|
||
| 1563 |
Marvell xStock
MRVLX
|
$208,18 | 0.0% | 6.9% | 3.1% | 11.6% | $18 992,57 | $4 837 234 | $205 390 733 | 0.02355137245202741 |
|
||
| 1703 |
AMD xStock
AMDX
|
$474,48 | 0.4% | 2.4% | 4.9% | 15.9% | $115 977 | $3 915 641 | $165 469 777 | 0.023663784086896587 |
|
||
| 1727 |
Oracle xStock
ORCLX
|
$151,03 | 0.0% | 1.3% | 7.8% | 0.3% | $57 611,08 | $3 686 718 | $73 719 591 | 0.05001002214887581 |
|
||
| 1803 |
TQQQ xStock
TQQQX
|
$74,40 | 0.4% | 1.4% | 8.5% | 3.8% | $13 010,21 | $3 274 001 | $155 683 359 | 0.02102987320018135 |
|
||
| 1926 |
TSMC xStock
TSMX
|
$422,90 | 0.0% | 0.3% | 2.7% | 45.0% | $6 147,42 | $2 674 349 | $98 731 249 | 0.02708715831440697 |
|
||
| 1979 |
Palantir xStock
PLTRX
|
$173,44 | 0.1% | 2.9% | 19.8% | 35.5% | $54 694,46 | $2 501 528 | $165 759 941 | 0.015091267517262433 |
|
||
| 1994 |
Broadcom xStock
AVGOX
|
$427,09 | 0.3% | 1.4% | 7.6% | 5.5% | $161 704 | $2 447 593 | $106 619 028 | 0.022956440805440504 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.7% | 2.6% | 58.5% | $101,02 | $1 996 907 | $108 578 541 | 0.018391356119331025 |
|
||
| 2300 |
Berkshire Hathaway xStock
BRK.BX
|
$530,04 | 0.0% | 0.9% | 3.2% | 7.3% | $4 317,63 | $1 611 482 | $101 220 713 | 0.015920474280606323 |
|
||
| 2312 |
Vanguard xStock
VTIX
|
$391,63 | 0.6% | 0.0% | 3.1% | 3.8% | $38 962,63 | $1 582 070 | $127 249 171 | 0.012432852453295931 |
|
||
| 2431 |
Netflix xStock
NFLXX
|
$76,34 | 0.0% | 3.1% | 4.2% | 4.0% | $6 637,64 | $1 351 432 | $262 986 573 | 0.005138788655020981 |
|
||
| 2482 |
McDonald's xStock
MCDX
|
$277,21 | 0.4% | 0.6% | 1.2% | 1.0% | $1 519 523 | $1 261 582 | $80 395 319 | 0.01569223272427875 |
|
||
| 2535 |
Chevron xStock
CVXX
|
$197,74 | 0.0% | 2.2% | 1.5% | 6.8% | $3 757,75 | $1 170 722 | $112 862 819 | 0.010372961726832183 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2690 |
International Business Machines xStock
IBMX
|
$236,24 | 0.0% | 0.1% | 4.8% | 20.6% | $296,65 | $981 223 | $75 463 014 | 0.013002701806153217 |
|
||
| 2739 |
Eli Lilly xStock
LLYX
|
$1 235,57 | 0.1% | 4.4% | 9.2% | 3.3% | $72 893,17 | $924 615 | $136 990 316 | 0.006749492540604224 |
|
||
| 2867 |
Exxon Mobil xStock
XOMX
|
$159,83 | 0.0% | 3.9% | 3.3% | 12.8% | $8 106,83 | $804 822 | $110 777 824 | 0.007265189027011909 |
|
||
| 2922 |
Gamestop xStock
GMEX
|
$19,13 | 1.2% | 1.2% | 3.3% | 11.8% | $197 796 | $759 804 | $90 448 243 | 0.008400428496535247 |
|
||
| 2985 |
CrowdStrike xStock
CRWDX
|
$223,03 | 0.3% | 4.1% | 9.8% | 21.6% | $628,53 | $705 240 | $202 639 919 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,31 | 0.1% | 1.9% | 5.7% | 4.6% | $1 443 941 | $632 577 | $632 577 | 1.0 |
|
|||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3135 |
ASML xStock
ASMLX
|
$1 761,73 | 0.0% | 1.6% | 9.9% | 2.0% | $3 015,08 | $595 057 | $129 058 022 | 0.004610768894701272 |
|
||
| 3165 |
Coca-Cola xStock
KOX
|
$87,94 | 0.3% | 0.4% | 0.5% | 3.1% | $161 354 | $579 803 | $119 189 717 | 0.0048645351737526855 |
|
||
| 3227 |
Novo Nordisk xStock
NVOX
|
$47,87 | 0.4% | 2.3% | 1.9% | 2.9% | $344,39 | $546 782 | $95 889 670 | 0.005702201094617072 |
|
||
| 3257 |
TON xStock
TONXX
|
$3,05 | 0.0% | 1.3% | 2.9% | 6.7% | $944,74 | $531 641 | $102 466 519 | 0.005188438445039677 |
|
||
| 3319 |
DFDV xStock
DFDVX
|
$2,87 | 0.2% | 0.3% | 9.2% | 1.4% | $77 249,23 | $489 482 | $489 482 | 1.0 |
|
||
| 3364 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 9.9% | 0.0% | $30,36 | $487 864 | $487 864 | 0.9999999999999998 |
|
||
| 3335 |
Visa xStock
VX
|
$367,71 | 0.1% | 3.6% | 1.0% | 5.9% | $1 219,95 | $477 534 | $97 324 210 | 0.0049066290379795536 |
|
||
| 3335 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,22 | 0.0% | 3.9% | 0.8% | 10.0% | $240,45 | $471 649 | $69 077 730 | 0.006827805892483592 |
|
||
| 3396 |
Procter & Gamble xStock
PGX
|
$148,73 | 0.0% | 0.0% | 1.3% | 1.2% | $69 501,55 | $447 228 | $96 550 298 | 0.004632076533884499 |
|
||
| 3409 |
Cisco xStock
CSCOX
|
$125,23 | 0.1% | 0.9% | 6.0% | 1.1% | $79 763,10 | $441 381 | $127 313 414 | 0.0034668822442022193 |
|
||
| 3526 |
UnitedHealth xStock
UNHX
|
$416,92 | 0.1% | 0.7% | 2.1% | 2.3% | $65 178,99 | $394 341 | $143 701 435 | 0.0027441698176930564 |
|
||
| 3537 |
Global X Copper Miners xStock
COPXX
|
$89,92 | 1.8% | 1.3% | 12.1% | 16.7% | $4 186,47 | $390 664 | $91 460 105 | 0.004271413906390304 |
|
||
| 3579 |
JPMorgan Chase xStock
JPMX
|
$358,11 | 0.0% | 0.8% | 1.8% | 4.2% | $300,09 | $375 859 | $99 625 196 | 0.0037727304907593374 |
|
||
| 3634 |
Johnson & Johnson xStock
JNJX
|
$260,17 | 0.0% | 0.9% | 1.5% | 0.4% | $466,83 | $351 651 | $96 753 092 | 0.003634524424284974 |
|
||
| 3650 |
Pfizer xStock
PFEX
|
$26,95 | 0.0% | 2.5% | 7.6% | 11.1% | $1 218,87 | $344 709 | $115 342 433 | 0.0029885697567036975 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3743 |
Goldman Sachs xStock
GSX
|
$1 009,12 | 2.4% | 18.0% | 0.9% | 0.0% | $4,01 | $313 599 | $121 320 987 | 0.002584871298023413 |
|
||
| 3775 |
Bank of America xStock
BACX
|
$64,09 | 0.0% | 1.4% | 3.2% | 7.1% | $634,50 | $301 213 | $121 113 418 | 0.002487029322599659 |
|
||
| 3792 |
Thermo Fisher xStock
TMOX
|
$584,46 | 0.0% | 0.8% | 5.6% | 14.1% | $120,98 | $295 373 | $102 425 956 | 0.002883771458887114 |
|
||
| 3835 |
Abbott xStock
ABTX
|
$109,66 | 0.1% | 0.6% | 1.2% | 14.9% | $51 355,86 | $281 426 | $84 357 198 | 0.0033361269846058756 |
|
||
| 3843 |
Amber xStock
AMBRX
|
$1,30 | 0.0% | 7.1% | 8.5% | 5.8% | $301,70 | $279 168 | $68 770 331 | 0.0040594290832656425 |
|
||
| 3886 |
PepsiCo xStock
PEPX
|
$141,22 | 0.0% | 0.9% | 1.2% | 0.3% | $62 613,56 | $267 660 | $91 660 805 | 0.002920119301751314 |
|
||
| 3887 |
Salesforce xStock
CRMX
|
$197,14 | 0.5% | 4.2% | 6.4% | 21.0% | $103,14 | $267 441 | $90 637 291 | 0.0029506727072381293 |
|
||
| 3897 |
Uber xStock
UBERX
|
$78,10 | 0.0% | 3.6% | 11.6% | 77.7% | $10,01 | $266 661 | $102 760 255 | 0.0025949816991912055 |
|
||
| 3974 |
Linde xStock
LINX
|
$486,40 | 0.0% | 5.4% | 0.3% | 8.1% | $21,75 | $259 110 | $116 207 956 | 0.002229712764095076 |
|
||
| 3923 |
AbbVie xStock
ABBVX
|
$252,88 | 0.1% | 1.2% | 0.3% | 0.1% | $51 395,39 | $255 713 | $96 403 650 | 0.0026525248591297078 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3928 |
Danaher xStock
DHRX
|
$210,97 | 0.0% | 2.0% | 5.0% | 5.4% | $26 058,45 | $254 130 | $85 900 915 | 0.002958409704018791 |
|
||
| 3933 |
Accenture xStock
ACNX
|
$180,26 | 0.4% | 0.4% | 7.0% | 29.4% | $49 051,47 | $253 475 | $74 326 208 | 0.003410310007508101 |
|
||
| 3988 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,73 | 0.0% | 1.3% | 1.7% | 2.3% | $55,76 | $253 077 | $253 077 | 0.9999999999999999 |
|
||
| 4050 |
AppLovin xStock
APPX
|
$340,64 | 0.0% | 2.1% | 17.1% | 31.4% | $347,22 | $228 503 | $67 147 433 | 0.0034030079361335695 |
|
||
| 4061 |
Philip Morris xStock
PMX
|
$187,72 | 0.0% | 0.2% | 0.4% | 0.3% | $910,57 | $225 788 | $87 086 735 | 0.002592678771993698 |
|
||
| 4130 |
Mastercard xStock
MAX
|
$563,08 | 0.2% | 0.2% | 1.5% | 6.6% | $35 550,67 | $210 132 | $104 811 028 | 0.002004864332614504 |
|
||
| 4145 |
Comcast xStock
CMCSAX
|
$27,48 | 0.0% | 0.9% | 2.5% | 6.9% | $14 832,38 | $207 430 | $90 664 749 | 0.002287877483029228 |
|
||
| 4203 |
Walmart xStock
WMTX
|
$115,10 | 2.1% | 0.3% | 4.0% | 1.7% | $14,01 | $196 054 | $101 779 512 | 0.001926263972473958 |
|
||
| 4206 |
Honeywell xStock
HONX
|
$242,84 | 0.1% | 1.3% | 2.2% | 7.1% | $37 864,56 | $195 156 | $93 362 122 | 0.00209031470672203 |
|
||
| 4272 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 1.7% | 1.6% | 8.3% | $5 515,67 | $191 236 | $102 633 663 | 0.0018632913904991948 |
|
||
| 4232 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,86 | 0.0% | 1.1% | 4.5% | 7.5% | $704,84 | $188 825 | $77 886 130 | 0.002424372623015528 |
|
||
| 4259 |
Schwab International Equity xStock
SCHFX
|
$28,21 | 0.0% | 1.1% | 2.8% | 2.5% | $281,95 | $184 453 | $184 453 | 1.0 |
|
||
| 4291 |
Medtronic xStock
MDTX
|
$88,97 | 0.6% | 2.5% | 7.5% | 5.9% | $148,99 | $179 610 | $91 902 174 | 0.0019543635195953504 |
|
||
| 4320 |
MARA xStock
MARAX
|
$9,56 | 0.0% | 6.6% | 18.2% | 21.9% | $1 894,07 | $170 819 | $83 887 507 | 0.0020362899504481765 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 249,73 | 0.2% | 2.3% | 0.0% | 0.0% | $149 528 | $167 935 | $167 935 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,48 | 0.2% | 1.1% | 0.0% | 0.0% | $531 908 | $160 857 | $160 857 | 0.9999999999999992 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,43 | 0.3% | 1.2% | 0.0% | 0.0% | $63 405,07 | $128 713 | $128 713 | 0.9999999999999999 |
|
|||
| 4656 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 75.1% | 4.1% | 1.3% | $146,32 | $128 288 | $3 736 599 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4829 |
OPEN xStock
OPENX
|
$3,46 | 0.0% | 1.5% | 13.5% | 30.4% | $1 302,75 | $111 758 | $65 192 088 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$137,77 | 0.5% | 0.5% | 0.0% | 0.0% | $73 600,69 | $106 928 | $106 928 | 1.0 |
|
|||
| 5084 |
Home Depot xStock
HDX
|
$358,75 | 0.1% | 1.7% | 2.5% | 1.1% | $56 625,85 | $84 873,97 | $98 469 423 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
