Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 679 Miljon, en 0.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$678 955 061
Börsvärde
0.7%
$102 710 100
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
Strategy PP Variable xStock
STRCX
|
$104,55 | 0.0% | 1.4% | 2.8% | 12.3% | $131 440 | $155 589 753 | $293 020 492 | 0.5309859121496304 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42 379,68 | $85 212 727 | $85 212 727 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$361,70 | 0.2% | 4.0% | 5.8% | 1.1% | $10 806 906 | $69 616 912 | $194 287 832 | 0.35831843729858165 |
|
||
| 343 |
Circle xStock
CRCLX
|
$88,63 | 0.1% | 3.2% | 24.1% | 32.7% | $20 162 229 | $69 450 023 | $269 733 758 | 0.2574762004549303 |
|
||
| 427 |
MicroStrategy xStock
MSTRX
|
$120,55 | 0.2% | 1.4% | 28.5% | 21.0% | $4 483 369 | $54 233 033 | $159 082 119 | 0.3409121871769494 |
|
||
| 440 |
SP500 xStock
SPYX
|
$769,18 | 0.0% | 0.2% | 1.4% | 2.5% | $5 436 170 | $52 243 903 | $202 955 142 | 0.25741601239027206 |
|
||
| 555 |
SpaceX xStock
SPCXX
|
$135,42 | 0.1% | 0.7% | 2.6% | 16.3% | $7 021 349 | $37 308 849 | $171 242 769 | 0.21787109415231026 |
|
||
| 566 |
Alphabet xStock
GOOGLX
|
$344,36 | 0.0% | 0.6% | 1.2% | 3.2% | $9 187 933 | $36 257 347 | $171 594 107 | 0.21129715812126018 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$215,41 | 0.0% | 1.1% | 4.0% | 1.6% | $5 880 804 | $35 177 217 | $205 315 810 | 0.17133223422083474 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$713,65 | 0.0% | 0.2% | 2.5% | 1.2% | $1 324 863 | $34 206 038 | $184 555 303 | 0.1853430258456833 |
|
||
| 1062 |
Apple xStock
AAPLX
|
$310,28 | 0.2% | 0.9% | 1.1% | 4.8% | $4 182 362 | $12 509 900 | $197 843 390 | 0.06323132655965845 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$187,57 | 0.3% | 5.1% | 25.6% | 12.0% | $9 239 942 | $11 901 624 | $146 779 556 | 0.08108502309062554 |
|
||
| 1115 |
Sandisk Corporation xStock
SNDKX
|
$1 600,62 | 0.0% | 0.1% | 3.3% | 0.7% | $112 890 | $11 478 461 | $108 162 901 | 0.1061219783803115 |
|
||
| 1162 |
Intel xStock
INTCX
|
$89,75 | 0.0% | 3.4% | 12.8% | 14.0% | $294 270 | $10 519 378 | $165 194 166 | 0.0636788684669853 |
|
||
| 1248 |
Gold xStock
GLDX
|
$422,67 | 0.0% | 1.3% | 5.1% | 11.7% | $597 850 | $8 939 424 | $140 255 549 | 0.06373669002607113 |
|
||
| 1269 |
SK Hynix xStock
SKHYX
|
$162,90 | 0.0% | 1.8% | 2.1% | 4.2% | $686 082 | $8 633 426 | $56 717 342 | 0.1522184591321221 |
|
||
| 1280 |
Robinhood xStock
HOODX
|
$107,49 | 0.1% | 10.4% | 12.6% | 3.2% | $5 951 748 | $8 438 873 | $205 933 639 | 0.04097860129783509 |
|
||
| 1299 |
Meta xStock
METAX
|
$552,50 | 0.1% | 0.7% | 6.7% | 11.1% | $4 996 684 | $8 160 042 | $119 326 466 | 0.06838417855043089 |
|
||
| 1336 |
Amazon xStock
AMZNX
|
$258,89 | 0.1% | 0.7% | 1.7% | 7.0% | $5 446 324 | $7 693 605 | $129 576 373 | 0.059375059931673 |
|
||
| 1404 |
Microsoft xStock
MSFTX
|
$484,65 | 0.0% | 0.3% | 1.9% | 25.4% | $42 762,01 | $6 959 600 | $141 535 649 | 0.04917206526171217 |
|
||
| 1665 |
Marvell xStock
MRVLX
|
$236,81 | 0.0% | 5.5% | 6.9% | 10.0% | $87 659,92 | $4 679 681 | $233 644 048 | 0.020029104702693878 |
|
||
| 1772 |
AMD xStock
AMDX
|
$471,13 | 0.2% | 0.1% | 8.2% | 15.5% | $270 875 | $3 953 447 | $164 356 414 | 0.02405410810245302 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17 389,69 | $3 793 523 | $151 562 665 | 0.02502939979913453 |
|
||
| 1866 |
Broadcom xStock
AVGOX
|
$368,90 | 0.5% | 0.6% | 6.7% | 7.2% | $111 643 | $3 432 719 | $92 092 423 | 0.03727471938514403 |
|
||
| 1886 |
TSMC xStock
TSMX
|
$417,00 | 0.0% | 1.0% | 2.7% | 1.0% | $5 659,98 | $3 303 662 | $100 312 117 | 0.032933824166120354 |
|
||
| 2089 |
Oracle xStock
ORCLX
|
$147,35 | 0.0% | 4.0% | 2.1% | 16.9% | $3 748,26 | $2 478 761 | $71 926 822 | 0.03446226801134311 |
|
||
| 2195 |
Palantir xStock
PLTRX
|
$183,03 | 0.0% | 5.0% | 6.0% | 45.3% | $74 739,06 | $2 184 155 | $178 133 948 | 0.012261307363687203 |
|
||
| 2310 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 9.4% | 32.7% | 32.1% | $243,09 | $1 903 006 | $92 522 269 | 0.020568091472600827 |
|
||
| 2374 |
Vanguard xStock
VTIX
|
$380,83 | 0.3% | 1.4% | 1.2% | 2.7% | $44 424,71 | $1 751 798 | $126 741 096 | 0.013821861228824 |
|
||
| 2438 |
Berkshire Hathaway xStock
BRK.BX
|
$498,85 | 0.5% | 0.4% | 1.6% | 1.2% | $7 634,94 | $1 607 933 | $95 264 496 | 0.01687861600814107 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29 708,82 | $1 320 463 | $279 964 900 | 0.004716531660023688 |
|
||
| 2676 |
Chevron xStock
CVXX
|
$213,12 | 0.0% | 2.2% | 4.9% | 9.7% | $36,78 | $1 229 529 | $122 379 660 | 0.010046838495080977 |
|
||
| 2710 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 1.5% | 8.8% | 0.0% | $20 000,68 | $1 187 689 | $67 465 935 | 0.017604273235932867 |
|
||
| 2798 |
McDonald's xStock
MCDX
|
$273,56 | 0.3% | 0.1% | 1.3% | 2.3% | $2 637 156 | $1 068 481 | $79 335 073 | 0.013467948439163373 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1 004 554 | $74 764 732 | 0.013436201150201598 |
|
||
| 2905 |
Eli Lilly xStock
LLYX
|
$1 252,13 | 0.6% | 0.3% | 6.5% | 7.5% | $56 667,74 | $946 792 | $138 965 708 | 0.006813130534180618 |
|
||
| 2962 |
Gamestop xStock
GMEX
|
$18,35 | 0.0% | 0.4% | 3.3% | 16.3% | $35 040,74 | $898 479 | $86 784 085 | 0.010353040343001458 |
|
||
| 3032 |
Exxon Mobil xStock
XOMX
|
$171,40 | 2.0% | 3.0% | 5.2% | 10.3% | $554,01 | $820 927 | $121 449 678 | 0.006759399985297455 |
|
||
| 3192 |
Cisco xStock
CSCOX
|
$114,84 | 0.2% | 2.7% | 0.6% | 0.5% | $62 203,89 | $709 033 | $118 792 447 | 0.005968666649526715 |
|
||
| 3216 |
DFDV xStock
DFDVX
|
$4,09 | 0.1% | 3.4% | 35.4% | 32.1% | $117 738 | $689 679 | $689 679 | 1.0 |
|
||
| 3220 |
Coca-Cola xStock
KOX
|
$92,11 | 0.0% | 0.1% | 5.0% | 8.9% | $48 394,53 | $688 409 | $124 841 639 | 0.005514256228577375 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1 763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610 650 | $129 217 847 | 0.004725738672472634 |
|
||
| 3334 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4 024,79 | $606 841 | $172 168 186 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553 019 | $73 436 335 | 0.007530588836651584 |
|
||
| 3455 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535 318 | $94 761 398 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1 104,85 | $533 008 | $106 022 007 | 0.005027335944477312 |
|
||
| 3497 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3 321,53 | $514 872 | $59 065 971 | 0.008716901156311185 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488 746 | $488 746 | 0.9999999999999997 |
|
||
| 3637 |
UnitedHealth xStock
UNHX
|
$399,24 | 0.1% | 1.4% | 2.8% | 9.7% | $90 123,51 | $454 136 | $140 768 798 | 0.003226114909654689 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,22 | 0.2% | 1.3% | 4.3% | 1.6% | $770 566 | $451 642 | $451 642 | 0.9999999999999997 |
|
|||
| 3645 |
Visa xStock
VX
|
$371,28 | 0.0% | 1.7% | 2.1% | 2.7% | $1 670,68 | $451 358 | $102 402 407 | 0.004407692532178933 |
|
||
| 3673 |
Procter & Gamble xStock
PGX
|
$146,19 | 0.1% | 0.2% | 0.4% | 3.5% | $52 744,34 | $440 535 | $94 898 396 | 0.004642177141479135 |
|
||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438 056 | $99 532 084 | 0.0044011509666452495 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1 975,57 | $419 908 | $95 508 456 | 0.0043965499896902165 |
|
||
| 3764 |
Salesforce xStock
CRMX
|
$205,36 | 0.0% | 0.7% | 2.1% | 25.9% | $70,79 | $418 010 | $94 417 689 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385 439 | $102 402 640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362 421 | $121 162 731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327 550 | $611 972 727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1 018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316 616 | $122 423 339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308 071 | $112 877 690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292 251 | $117 497 726 | 0.002487292284283395 |
|
||
| 4136 |
PepsiCo xStock
PEPX
|
$147,23 | 0.1% | 1.3% | 1.9% | 5.7% | $50 924,16 | $282 363 | $95 558 840 | 0.002954863172354212 |
|
||
| 4155 |
Abbott xStock
ABTX
|
$118,18 | 0.2% | 1.1% | 5.3% | 16.9% | $62 090,63 | $276 922 | $93 052 497 | 0.002975972423447196 |
|
||
| 4167 |
AbbVie xStock
ABBVX
|
$271,77 | 0.1% | 1.6% | 6.9% | 4.5% | $32 867,55 | $274 839 | $105 777 455 | 0.0025982762879070737 |
|
||
| 4171 |
Uber xStock
UBERX
|
$79,34 | 0.0% | 0.8% | 4.4% | 205.3% | $1 000,85 | $274 521 | $107 578 176 | 0.002551827311094745 |
|
||
| 4194 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 4.3% | 12.1% | 17.8% | $508,68 | $268 609 | $136 722 847 | 0.001964624038776587 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,47 | 0.3% | 0.7% | 2.6% | 0.0% | $507 664 | $265 654 | $265 654 | 0.9999999999999998 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,16 | 0.1% | 0.7% | 1.3% | 3.0% | $39 304,86 | $264 751 | $264 751 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4 708,70 | $258 977 | $258 977 | 0.9999999999999998 |
|
||
| 4288 |
Danaher xStock
DHRX
|
$220,41 | 0.1% | 1.1% | 9.1% | 22.4% | $29 124,69 | $248 100 | $89 748 263 | 0.0027643971734674965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,33 | 0.1% | 4.0% | 5.6% | 1.0% | $463 051 | $244 750 | $244 750 | 1.0 |
|
|||
| 4354 |
Accenture xStock
ACNX
|
$189,82 | 0.2% | 2.1% | 4.6% | 30.3% | $39 441,90 | $236 685 | $78 267 986 | 0.0030240387445877558 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236 089 | $58 158 114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226 554 | $89 400 537 | 0.002534151306006726 |
|
||
| 4464 |
Comcast xStock
CMCSAX
|
$29,20 | 0.1% | 1.8% | 2.3% | 13.3% | $10 903,08 | $215 682 | $98 606 147 | 0.0021873126591200574 |
|
||
| 4474 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213 730 | $119 429 701 | 0.0017895916031476023 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10 476,16 | $206 798 | $105 253 670 | 0.001964756873503785 |
|
||
| 4523 |
AstraZeneca xStock
AZNX
|
$166,29 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205 806 | $106 242 859 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2 372,97 | $205 220 | $84 865 482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$88,60 | 0.8% | 3.3% | 23.8% | 0.0% | $128 245 | $204 803 | $204 803 | 1.0 |
|
|||
| 4579 |
Mastercard xStock
MAX
|
$581,56 | 0.1% | 1.0% | 3.0% | 9.1% | $36 537,79 | $198 051 | $108 251 757 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 599,21 | 0.6% | 0.3% | 2.6% | 0.0% | $64 304,99 | $191 880 | $191 880 | 0.9999999999999996 |
|
|||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189 115 | $99 511 695 | 0.0019004299677722102 |
|
||
| 4639 |
Walmart xStock
WMTX
|
$108,05 | 0.0% | 0.1% | 8.7% | 6.6% | $423,33 | $186 608 | $100 629 324 | 0.0018544077638358687 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4688 |
Honeywell xStock
HONX
|
$217,48 | 0.0% | 0.3% | 6.9% | 7.2% | $28 464,72 | $180 083 | $83 787 479 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,44 | 0.4% | 1.4% | 1.6% | 0.0% | $43 556,05 | $155 586 | $155 586 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3 000,44 | $155 583 | $60 054 079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133 872 | $5 104 440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111 997 | $65 331 771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110 156 | $87 625 898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106 632 | $50 747 903 | 0.0021012119789397647 |
|
||
Visar 1 till 100 av 146 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
