Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 731 Miljon, en 20.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$731 068 305
Börsvärde
20.2%
$92 981 119
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$101,40 | 0.0% | 2.8% | 1.3% | 10.9% | $97 452,42 | $151 211 431 | $280 976 125 | 0.5381646965403938 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$39,30 | 2.4% | 0.7% | 24.8% | 23.1% | $7 821,43 | $81 550 923 | $81 550 923 | 1.0 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$339,66 | 0.2% | 0.8% | 2.9% | 10.9% | $5 797 979 | $64 766 479 | $179 429 626 | 0.36095755765551035 |
|
||
| 373 |
Circle xStock
CRCLX
|
$74,73 | 0.3% | 3.9% | 11.4% | 23.9% | $8 108 613 | $57 760 880 | $227 452 171 | 0.2539473657121263 |
|
||
| 420 |
SP500 xStock
SPYX
|
$776,84 | 0.0% | 0.6% | 0.0% | 4.1% | $5 027 264 | $49 579 272 | $201 955 960 | 0.24549546634065192 |
|
||
| 439 |
MicroStrategy xStock
MSTRX
|
$97,63 | 0.1% | 3.6% | 0.2% | 1.9% | $1 394 203 | $46 295 950 | $128 834 802 | 0.359343511270983 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$145,74 | 0.0% | 4.3% | 6.2% | 13.7% | $8 066 469 | $38 182 411 | $184 293 404 | 0.20718273295001827 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$225,07 | 0.1% | 0.0% | 2.7% | 11.4% | $5 037 887 | $36 360 374 | $214 525 576 | 0.16949202567714283 |
|
||
| 540 |
Alphabet xStock
GOOGLX
|
$344,44 | 0.1% | 1.3% | 3.6% | 0.8% | $4 455 458 | $35 298 033 | $171 636 091 | 0.20565624062977478 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$730,07 | 0.0% | 0.4% | 1.0% | 5.0% | $2 015 226 | $31 089 432 | $185 778 110 | 0.16734712055324205 |
|
||
| 956 |
Sandisk Corporation xStock
SNDKX
|
$1 778,75 | 0.1% | 7.5% | 43.2% | 31.3% | $1 139 833 | $13 603 347 | $120 200 117 | 0.11317249251781764 |
|
||
| 1012 |
Apple xStock
AAPLX
|
$306,02 | 0.1% | 0.2% | 0.8% | 8.3% | $3 957 391 | $12 481 670 | $195 126 890 | 0.06396693850655609 |
|
||
| 1157 |
Coinbase xStock
COINX
|
$150,57 | 0.1% | 0.7% | 1.0% | 4.7% | $6 004 716 | $9 364 477 | $117 820 415 | 0.07948093925625568 |
|
||
| 1189 |
Gold xStock
GLDX
|
$404,69 | 0.0% | 0.3% | 0.6% | 9.9% | $255 826 | $8 749 006 | $134 287 367 | 0.06515137283185493 |
|
||
| 1232 |
SK Hynix xStock
SKHYX
|
$171,94 | 0.0% | 2.5% | 26.6% | 12.9% | $804 344 | $8 048 838 | $59 864 416 | 0.1344511307987372 |
|
||
| 1278 |
Robinhood xStock
HOODX
|
$96,24 | 0.1% | 0.2% | 1.9% | 3.4% | $4 015 990 | $7 489 437 | $184 377 128 | 0.04062020556147576 |
|
||
| 1281 |
Intel xStock
INTCX
|
$103,91 | 0.0% | 1.4% | 6.8% | 10.5% | $152 078 | $7 425 833 | $191 255 945 | 0.03882667821673351 |
|
||
| 1306 |
Amazon xStock
AMZNX
|
$261,34 | 0.1% | 1.0% | 5.8% | 5.7% | $4 959 637 | $7 113 172 | $130 805 336 | 0.054379827934185214 |
|
||
| 1312 |
Microsoft xStock
MSFTX
|
$480,31 | 0.0% | 3.1% | 5.5% | 19.9% | $60 111,04 | $7 001 017 | $140 083 387 | 0.04997749595524777 |
|
||
| 1362 |
Meta xStock
METAX
|
$570,01 | 0.1% | 3.7% | 4.0% | 11.0% | $2 568 902 | $6 543 769 | $123 111 001 | 0.05315340927289392 |
|
||
| 1453 |
Marvell xStock
MRVLX
|
$230,17 | 2.5% | 2.7% | 9.2% | 20.9% | $38 417,62 | $5 740 175 | $227 093 350 | 0.02527672024850088 |
|
||
| 1683 |
AMD xStock
AMDX
|
$506,75 | 0.0% | 1.7% | 7.4% | 3.4% | $147 794 | $3 894 941 | $176 780 387 | 0.022032651756127238 |
|
||
| 1708 |
TQQQ xStock
TQQQX
|
$76,31 | 0.0% | 1.3% | 3.4% | 10.8% | $18 928,62 | $3 702 377 | $159 686 552 | 0.02318527811721745 |
|
||
| 1849 |
Oracle xStock
ORCLX
|
$148,02 | 0.0% | 3.6% | 2.4% | 16.3% | $10 131,86 | $2 995 874 | $72 250 479 | 0.04146510801874465 |
|
||
| 1857 |
TSMC xStock
TSMX
|
$426,62 | 0.0% | 10.1% | 1.2% | 7.6% | $1 564,13 | $2 960 349 | $99 598 283 | 0.029722887558084898 |
|
||
| 1895 |
Broadcom xStock
AVGOX
|
$393,57 | 0.0% | 0.2% | 7.1% | 6.2% | $129 995 | $2 785 134 | $98 251 124 | 0.028347095518827355 |
|
||
| 2079 |
Palantir xStock
PLTRX
|
$171,63 | 0.1% | 0.5% | 1.5% | 30.5% | $17 416,67 | $2 104 451 | $164 026 912 | 0.012829913925107543 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$163,25 | 0.0% | 0.8% | 0.9% | 4.7% | $50,04 | $2 025 895 | $109 581 427 | 0.018487574417096683 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$498,53 | 0.0% | 0.5% | 5.4% | 1.4% | $12 572,02 | $1 594 248 | $95 203 421 | 0.016745704207816618 |
|
||
| 2299 |
Vanguard xStock
VTIX
|
$390,99 | 0.1% | 0.7% | 0.3% | 4.6% | $40 314,23 | $1 590 690 | $127 041 862 | 0.01252098746342978 |
|
||
| 2513 |
Chevron xStock
CVXX
|
$207,10 | 0.0% | 1.6% | 5.9% | 6.7% | $951,32 | $1 219 804 | $118 207 766 | 0.010319152901614411 |
|
||
| 2533 |
Netflix xStock
NFLXX
|
$77,68 | 0.0% | 2.9% | 2.6% | 11.9% | $12 649,87 | $1 188 621 | $267 616 209 | 0.004441513830301447 |
|
||
| 2567 |
Bitmine xStock
BMNRX
|
$18,83 | 0.0% | 2.1% | 0.0% | 17.9% | $6 086,31 | $1 129 290 | $72 759 105 | 0.015520949472201305 |
|
||
| 2595 |
iShares Silver Trust xStock
SLVX
|
$59,57 | 0.0% | 2.6% | 0.0% | 0.0% | $5 557,39 | $1 099 718 | $63 616 035 | 0.017286806781679435 |
|
||
| 2617 |
McDonald's xStock
MCDX
|
$270,22 | 0.0% | 1.6% | 2.8% | 0.2% | $1 812 081 | $1 072 562 | $78 368 436 | 0.013686141593035371 |
|
||
| 2692 |
International Business Machines xStock
IBMX
|
$228,39 | 0.0% | 0.6% | 3.8% | 6.7% | $349,79 | $980 143 | $72 955 513 | 0.013434800791558633 |
|
||
| 2767 |
Eli Lilly xStock
LLYX
|
$1 189,97 | 0.1% | 0.2% | 3.6% | 1.0% | $45 927,27 | $892 377 | $132 067 200 | 0.006756990451526912 |
|
||
| 2889 |
Gamestop xStock
GMEX
|
$18,51 | 0.1% | 1.7% | 3.3% | 16.1% | $115 162 | $782 565 | $87 514 728 | 0.00894210036041276 |
|
||
| 2900 |
Exxon Mobil xStock
XOMX
|
$161,14 | 0.7% | 1.3% | 2.7% | 9.4% | $935,48 | $774 531 | $112 191 748 | 0.0069036362170211635 |
|
||
| 3041 |
CrowdStrike xStock
CRWDX
|
$209,68 | 2.6% | 4.4% | 8.7% | 5.5% | $714,52 | $663 044 | $190 509 384 | 0.0034803729499076593 |
|
||
| 3044 |
Coca-Cola xStock
KOX
|
$88,28 | 0.1% | 0.8% | 0.1% | 5.5% | $44 106,89 | $662 244 | $119 643 971 | 0.005535118968428229 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3060 |
ASML xStock
ASMLX
|
$1 883,07 | 0.0% | 3.0% | 7.0% | 8.7% | $38,55 | $647 626 | $137 946 718 | 0.004694751601595372 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3226 |
DFDV xStock
DFDVX
|
$3,18 | 0.7% | 4.0% | 11.1% | 12.1% | $88 058,14 | $535 993 | $535 993 | 1.0 |
|
||
| 3265 |
Cisco xStock
CSCOX
|
$113,97 | 0.1% | 1.1% | 9.1% | 0.8% | $65 758,59 | $515 490 | $115 864 175 | 0.004449091183838232 |
|
||
| 3278 |
Novo Nordisk xStock
NVOX
|
$44,08 | 2.1% | 2.2% | 5.8% | 12.7% | $2 346,99 | $506 090 | $88 847 280 | 0.0056961775632847446 |
|
||
| 3287 |
TON xStock
TONXX
|
$2,89 | 0.0% | 5.1% | 5.2% | 10.8% | $1 126,72 | $503 867 | $97 113 371 | 0.005188438147220074 |
|
||
| 3301 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,08 | 0.0% | 3.8% | 4.8% | 14.8% | $946,97 | $495 151 | $72 357 797 | 0.0068430852095161315 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484 192 | $484 192 | 0.9999999999999999 |
|
||
| 3352 |
Uber xStock
UBERX
|
$136,57 | 0.0% | 79.6% | 74.9% | 425.5% | $28,44 | $468 626 | $179 706 892 | 0.0026077230497756013 |
|
||
| 3353 |
Visa xStock
VX
|
$360,78 | 0.0% | 2.4% | 0.8% | 0.5% | $175,12 | $468 377 | $95 491 283 | 0.004904923655478304 |
|
||
| 3363 |
UnitedHealth xStock
UNHX
|
$404,96 | 0.0% | 1.3% | 3.1% | 9.5% | $40 819,29 | $462 437 | $139 804 079 | 0.003307751257630519 |
|
||
| 3411 |
Procter & Gamble xStock
PGX
|
$146,14 | 0.1% | 2.5% | 2.9% | 4.0% | $21 895,03 | $439 367 | $94 864 795 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,48 | 0.0% | 0.0% | 3.2% | 11.5% | $2 492 514 | $407 501 | $407 501 | 1.0 |
|
|||
| 3483 |
Johnson & Johnson xStock
JNJX
|
$262,93 | 0.0% | 2.3% | 1.1% | 4.5% | $1 451,07 | $400 681 | $97 780 836 | 0.004097743490526404 |
|
||
| 3532 |
Global X Copper Miners xStock
COPXX
|
$87,13 | 0.2% | 0.7% | 3.1% | 18.3% | $7 273,48 | $383 455 | $88 625 332 | 0.00432669410903167 |
|
||
| 3540 |
JPMorgan Chase xStock
JPMX
|
$363,94 | 0.0% | 0.1% | 1.9% | 3.8% | $529,92 | $380 882 | $101 245 555 | 0.003761957952555243 |
|
||
| 3552 |
TBLL xStock
TBLLX
|
$105,62 | 0.0% | 0.8% | 0.1% | 0.7% | $2 076,33 | $375 292 | $604 590 011 | 0.0006207386918444712 |
|
||
| 3609 |
AppLovin xStock
APPX
|
$317,82 | 0.0% | 0.0% | 7.5% | 26.5% | $13 565,14 | $353 685 | $62 650 483 | 0.00564537511214607 |
|
||
| 3645 |
Pfizer xStock
PFEX
|
$26,52 | 0.0% | 1.6% | 2.1% | 5.7% | $316,29 | $341 373 | $113 471 065 | 0.0030084587888233095 |
|
||
| 3679 |
Salesforce xStock
CRMX
|
$188,93 | 0.0% | 218.0% | 4.7% | 12.9% | $97,28 | $332 471 | $86 865 084 | 0.0038274428591685795 |
|
||
| 3699 |
Goldman Sachs xStock
GSX
|
$1 052,22 | 0.0% | 1.4% | 1.8% | 4.2% | $500,32 | $327 167 | $126 503 170 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,08 | 0.1% | 1.2% | 3.2% | 0.6% | $620 867 | $307 870 | $307 870 | 1.0 |
|
|||
| 3768 |
Bank of America xStock
BACX
|
$64,65 | 0.0% | 1.7% | 1.4% | 5.6% | $1 170,41 | $303 876 | $122 175 355 | 0.002487208852200708 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,70 | 0.1% | 0.7% | 3.2% | 10.8% | $21 745 532 | $297 538 | $297 538 | 1.0 |
|
|||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296 655 | $104 602 926 | 0.002836007587537392 |
|
||
| 3837 |
Abbott xStock
ABTX
|
$112,05 | 0.1% | 0.1% | 0.9% | 9.6% | $50 641,98 | $287 567 | $86 197 955 | 0.003336128825590905 |
|
||
| 3888 |
PepsiCo xStock
PEPX
|
$141,67 | 0.2% | 0.9% | 0.5% | 0.8% | $47 535,96 | $271 923 | $91 953 769 | 0.0029571680068459 |
|
||
| 3906 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 13.4% | 10.8% | $100,35 | $264 148 | $65 070 165 | 0.00405942870489837 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3923 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,79 | 0.0% | 1.7% | 3.8% | 4.9% | $791,43 | $263 302 | $263 302 | 1.0 |
|
||
| 3933 |
AbbVie xStock
ABBVX
|
$255,55 | 0.0% | 0.2% | 1.1% | 1.8% | $44 662,68 | $258 412 | $97 421 312 | 0.0026525248591297078 |
|
||
| 3990 |
Danaher xStock
DHRX
|
$203,51 | 0.1% | 0.7% | 2.9% | 1.5% | $12 126,40 | $245 157 | $82 864 617 | 0.0029585195980520213 |
|
||
| 4004 |
Accenture xStock
ACNX
|
$174,84 | 0.0% | 7.0% | 2.9% | 18.4% | $35 350,47 | $242 004 | $72 090 145 | 0.003356958034595256 |
|
||
| 4074 |
Philip Morris xStock
PMX
|
$187,20 | 0.0% | 0.1% | 0.3% | 2.0% | $963,35 | $225 198 | $86 846 991 | 0.0025930383896795315 |
|
||
| 4156 |
Comcast xStock
CMCSAX
|
$27,71 | 0.4% | 3.2% | 1.0% | 7.3% | $11 667,76 | $209 161 | $91 421 474 | 0.0022878774830292284 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145,62 | 0.1% | 4.3% | 6.0% | 0.0% | $365 934 | $207 751 | $207 751 | 1.0 |
|
|||
| 4161 |
Mastercard xStock
MAX
|
$562,52 | 0.1% | 0.3% | 0.5% | 3.2% | $24 565,10 | $207 348 | $104 706 666 | 0.001980271408743707 |
|
||
| 4177 |
Linde xStock
LINX
|
$481,08 | 0.2% | 8.3% | 1.1% | 7.2% | $104,10 | $204 706 | $114 938 435 | 0.001781007757695923 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,74 | 0.0% | 3.7% | 11.2% | 0.0% | $70 518,19 | $204 280 | $204 280 | 0.9999999999999997 |
|
|||
| 4223 |
Walmart xStock
WMTX
|
$114,54 | 0.0% | 1.2% | 2.4% | 0.8% | $262,12 | $194 738 | $101 287 197 | 0.0019226273604000409 |
|
||
| 4241 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,17 | 0.0% | 2.3% | 2.0% | 11.8% | $217,81 | $192 024 | $79 408 200 | 0.0024181849752455318 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$154,50 | 0.0% | 0.4% | 3.8% | 10.6% | $163,38 | $191 213 | $98 714 099 | 0.0019370335180596543 |
|
||
| 4262 |
Schwab International Equity xStock
SCHFX
|
$28,72 | 0.0% | 0.2% | 1.8% | 3.6% | $192,72 | $187 773 | $187 773 | 0.9999999999999999 |
|
||
| 4281 |
Honeywell xStock
HONX
|
$229,78 | 0.1% | 1.4% | 5.3% | 2.2% | $24 209,31 | $185 066 | $88 525 343 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184 250 | $84 157 075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 797,44 | 0.3% | 7.5% | 43.8% | 0.0% | $227 963 | $178 241 | $178 241 | 1.0 |
|
|||
| 4358 |
Medtronic xStock
MDTX
|
$88,90 | 1.2% | 1.6% | 1.6% | 5.2% | $181,30 | $174 517 | $91 830 429 | 0.0019004299677722097 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4573 |
Bitgo xStock
BTGOX
|
$5,71 | 0.0% | 2.5% | 13.3% | 11.8% | $61,78 | $141 279 | $4 232 933 | 0.03337608331342919 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4830 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 4.0% | 1.7% | 22.4% | $143,00 | $113 645 | $66 293 284 | 0.0017142805387326497 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$172,65 | 0.4% | 2.5% | 26.8% | 0.0% | $59 188,32 | $112 877 | $112 877 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
