Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 632 Miljon, en -15.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$632 227 217
Börsvärde
15.0%
$48 861 098
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$92,45 | 0.1% | 1.0% | 1.1% | 18.0% | $51 522,11 | $138 462 447 | $251 352 531 | 0.5508695162324934 | |||
| 345 |
Bending Spoons xStock
BSPX
|
$33,85 | 0.0% | 1.4% | 6.0% | 0.0% | $1 916,12 | $70 236 969 | $70 236 969 | 0.9999999999999998 | |||
| 397 |
Tesla xStock
TSLAX
|
$311,46 | 0.0% | 1.5% | 18.2% | 16.3% | $7 135 466 | $56 373 342 | $164 581 109 | 0.34252619981045856 | |||
| 460 |
Circle xStock
CRCLX
|
$62,57 | 0.2% | 3.0% | 3.1% | 8.0% | $2 108 563 | $47 209 615 | $188 433 985 | 0.2505366267178111 | |||
| 467 |
SP500 xStock
SPYX
|
$743,91 | 0.0% | 0.3% | 0.4% | 1.3% | $961 817 | $45 689 032 | $193 391 903 | 0.23625101036177412 | |||
| 521 |
MicroStrategy xStock
MSTRX
|
$92,01 | 0.0% | 0.9% | 3.2% | 5.8% | $383 067 | $39 876 369 | $112 725 496 | 0.35374755452653167 | |||
| 565 |
NVIDIA xStock
NVDAX
|
$207,78 | 0.1% | 0.3% | 2.6% | 7.5% | $3 161 186 | $35 673 586 | $195 997 289 | 0.1820106096553162 | |||
| 600 |
Nasdaq xStock
QQQX
|
$687,58 | 0.0% | 0.1% | 1.2% | 2.9% | $671 234 | $32 247 185 | $174 936 736 | 0.18433626601297898 | |||
| 661 |
SpaceX xStock
SPCXX
|
$111,30 | 0.1% | 2.6% | 11.6% | 26.6% | $7 149 432 | $27 762 305 | $137 840 204 | 0.20140934293579849 | |||
| 667 |
Alphabet xStock
GOOGLX
|
$319,39 | 0.2% | 1.3% | 8.1% | 6.0% | $9 389 577 | $27 475 994 | $159 129 488 | 0.17266437754724936 | |||
| 1196 |
Apple xStock
AAPLX
|
$332,88 | 0.1% | 1.4% | 0.5% | 18.9% | $5 194 132 | $8 724 900 | $212 162 789 | 0.04112361250067488 | |||
| 1210 |
Gold xStock
GLDX
|
$372,42 | 0.2% | 0.2% | 1.3% | 1.6% | $124 037 | $8 525 038 | $123 567 719 | 0.06899081919689984 | |||
| 1307 |
Robinhood xStock
HOODX
|
$94,50 | 0.2% | 1.3% | 5.1% | 1.1% | $2 684 891 | $7 196 379 | $179 096 288 | 0.04018161747583452 | |||
| 1332 |
Coinbase xStock
COINX
|
$157,89 | 0.2% | 0.5% | 0.4% | 9.0% | $2 671 734 | $7 009 341 | $121 588 603 | 0.057648009547954855 | |||
| 1350 |
Sandisk Corporation xStock
SNDKX
|
$1 438,52 | 0.0% | 7.9% | 6.2% | 33.3% | $49 108,02 | $6 914 335 | $87 496 079 | 0.07902451305538409 | |||
| 1378 |
Amazon xStock
AMZNX
|
$231,69 | 0.0% | 0.5% | 6.3% | 1.7% | $4 456 956 | $6 455 627 | $115 984 783 | 0.05565925546498201 | |||
| 1417 |
Microsoft xStock
MSFTX
|
$383,67 | 0.0% | 0.6% | 2.9% | 7.2% | $8 393,23 | $6 067 861 | $111 897 836 | 0.05422679745407338 | |||
| 1496 |
Meta xStock
METAX
|
$596,98 | 0.0% | 1.1% | 6.3% | 8.9% | $1 370 963 | $5 219 381 | $128 942 619 | 0.04047832390522799 | |||
| 1548 |
Marvell xStock
MRVLX
|
$194,10 | 0.0% | 6.7% | 1.9% | 32.3% | $1 515,10 | $4 957 920 | $189 411 589 | 0.026175378865832266 | |||
| 1573 |
Intel xStock
INTCX
|
$93,05 | 0.0% | 4.3% | 2.4% | 24.8% | $5 321,00 | $4 638 369 | $167 190 054 | 0.02774309363360663 | |||
| 1719 |
SK Hynix xStock
SKHYX
|
$159,06 | 0.0% | 0.6% | 3.5% | 0.0% | $7 439,56 | $3 626 128 | $55 379 138 | 0.0654782285474298 | |||
| 1769 |
AMD xStock
AMDX
|
$523,87 | 0.0% | 0.0% | 4.3% | 2.6% | $79 242,43 | $3 294 504 | $182 966 872 | 0.018006012258882837 | |||
| 1986 |
TQQQ xStock
TQQQX
|
$63,87 | 0.0% | 2.9% | 7.3% | 14.8% | $1 860,56 | $2 476 669 | $130 709 115 | 0.01894794123432448 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1 944 367 | $102 284 846 | 0.01900933962760764 | |||
| 2139 |
Broadcom xStock
AVGOX
|
$386,46 | 0.2% | 0.7% | 4.4% | 3.2% | $30 022,29 | $1 895 571 | $96 479 287 | 0.019647444885339344 | |||
| 2168 |
Oracle xStock
ORCLX
|
$118,07 | 0.0% | 1.0% | 7.5% | 23.4% | $605,52 | $1 811 212 | $55 629 356 | 0.03255856936992857 | |||
| 2203 |
TSMC xStock
TSMX
|
$405,19 | 0.0% | 2.5% | 2.2% | 10.8% | $3 077,03 | $1 789 665 | $94 596 444 | 0.01891894284165553 | |||
| 2189 |
Palantir xStock
PLTRX
|
$121,63 | 0.0% | 2.6% | 7.4% | 12.8% | $1 086,53 | $1 772 982 | $114 299 623 | 0.015511706198850183 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105,85 | 0.0% | 0.8% | 0.4% | 0.5% | $65,39 | $1 658 407 | $603 913 796 | 0.002746098577919449 | |||
| 2305 |
Berkshire Hathaway xStock
BRK.BX
|
$492,08 | 0.0% | 0.5% | 0.1% | 0.0% | $923,94 | $1 478 812 | $93 973 948 | 0.01573640671463872 | |||
| 2320 |
Vanguard xStock
VTIX
|
$369,79 | 0.0% | 0.0% | 1.3% | 0.5% | $15 542,10 | $1 457 890 | $120 154 240 | 0.012133487674570747 | |||
| 2465 |
Chevron xStock
CVXX
|
$199,52 | 0.0% | 1.5% | 2.8% | 13.4% | $159,63 | $1 197 963 | $111 775 342 | 0.010717600509310275 | |||
| 2521 |
Netflix xStock
NFLXX
|
$68,78 | 0.0% | 0.2% | 0.9% | 2.1% | $325,91 | $1 179 067 | $235 021 505 | 0.005016849251949938 | |||
| 2575 |
Bitmine xStock
BMNRX
|
$18,76 | 0.0% | 13.4% | 1.2% | 29.9% | $6,89 | $1 101 079 | $72 480 396 | 0.015191410424521368 | |||
| 2565 |
McDonald's xStock
MCDX
|
$271,10 | 0.2% | 0.8% | 0.4% | 1.4% | $798 114 | $1 083 310 | $78 633 467 | 0.013776698501145565 | |||
| 2718 |
Exxon Mobil xStock
XOMX
|
$157,14 | 0.1% | 0.1% | 8.7% | 13.5% | $288,54 | $901 558 | $106 859 053 | 0.008436885912132475 | |||
| 2765 |
Eli Lilly xStock
LLYX
|
$1 195,20 | 0.1% | 0.1% | 0.3% | 5.5% | $22 855,85 | $853 899 | $132 518 253 | 0.006443635035835074 | |||
| 2804 |
International Business Machines xStock
IBMX
|
$209,52 | 0.0% | 1.7% | 2.1% | 18.0% | $1 676,12 | $840 688 | $66 594 959 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3198 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587 762 | $113 283 041 | 0.005188438445039677 | |||
| 3170 |
Novo Nordisk xStock
NVOX
|
$48,67 | 0.0% | 0.5% | 3.6% | 3.3% | $132,16 | $569 986 | $97 488 472 | 0.005846700970713096 | |||
| 3163 |
Coca-Cola xStock
KOX
|
$85,93 | 0.0% | 3.3% | 1.3% | 6.2% | $14 083,36 | $546 357 | $112 327 423 | 0.004863968594300368 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505 130 | $163 524 387 | 0.003089022025459314 | |||
| 3236 |
Gamestop xStock
GMEX
|
$16,89 | 0.0% | 20.7% | 24.8% | 21.5% | $669,54 | $502 172 | $79 875 148 | 0.006286956634479878 | |||
| 3272 |
DFDV xStock
DFDVX
|
$2,83 | 0.6% | 4.3% | 1.4% | 5.2% | $73 844,18 | $482 568 | $482 568 | 1.0 | |||
| 3289 |
Visa xStock
VX
|
$352,90 | 0.0% | 0.3% | 2.8% | 6.5% | $1,32 | $474 680 | $93 285 237 | 0.005088481341654462 | |||
| 3357 |
Procter & Gamble xStock
PGX
|
$149,90 | 0.0% | 0.1% | 1.7% | 2.9% | $12 287,49 | $439 675 | $95 273 153 | 0.00461488772491569 | |||
| 3536 |
ASML xStock
ASMLX
|
$1 760,15 | 0.0% | 2.1% | 1.6% | 9.0% | $1 304,15 | $411 707 | $128 800 034 | 0.0031964797522512326 | |||
| 3466 |
UnitedHealth xStock
UNHX
|
$429,19 | 0.0% | 0.7% | 3.3% | 5.9% | $20 994,63 | $389 845 | $148 076 396 | 0.0026327260358321235 | |||
| 3497 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 24.8% | 26.1% | 16.6% | $1,73 | $373 711 | $92 060 047 | 0.0040594290832656425 | |||
| 3465 |
JPMorgan Chase xStock
JPMX
|
$354,84 | 0.0% | 0.0% | 3.0% | 4.5% | $104,01 | $368 873 | $98 713 858 | 0.003736795025939476 | |||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$263,15 | 0.0% | 1.9% | 4.6% | 12.2% | $1 579,25 | $345 351 | $97 861 463 | 0.0035289822761174266 | |||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$78,95 | 0.0% | 2.4% | 7.2% | 4.0% | $1 248,59 | $340 462 | $80 307 764 | 0.004239469664136261 | |||
| 3732 |
Goldman Sachs xStock
GSX
|
$1 068,06 | 0.0% | 5.8% | 1.9% | 1.2% | $23,65 | $326 552 | $128 406 963 | 0.002543102388149022 | |||
| 3732 |
Pfizer xStock
PFEX
|
$24,06 | 0.0% | 2.7% | 4.1% | 2.2% | $3 088,54 | $307 493 | $102 950 548 | 0.002986802633680421 | |||
| 3692 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,96 | 8.1% | 7.9% | 4.5% | 2.9% | $0,4586 | $299 047 | $63 045 960 | 0.00474331541136908 | |||
| 3800 |
Bank of America xStock
BACX
|
$60,75 | 0.0% | 0.7% | 0.8% | 7.8% | $392,39 | $287 771 | $114 795 674 | 0.0025068076785318945 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3761 |
Cisco xStock
CSCOX
|
$115,98 | 0.0% | 1.4% | 2.2% | 3.0% | $24 350,42 | $278 078 | $114 747 945 | 0.002423380608612866 | |||
| 3830 |
Thermo Fisher xStock
TMOX
|
$556,13 | 0.0% | 4.4% | 2.4% | 13.4% | $334,20 | $277 109 | $97 460 015 | 0.002843311130756135 | |||
| 3773 |
Abbott xStock
ABTX
|
$104,83 | 0.0% | 0.8% | 3.1% | 15.0% | $21 737,33 | $273 401 | $78 614 320 | 0.003477747950571459 | |||
| 3799 |
AbbVie xStock
ABBVX
|
$264,47 | 0.0% | 0.1% | 1.6% | 13.0% | $10 038,37 | $267 471 | $100 822 612 | 0.0026528917130005268 | |||
| 3939 |
Linde xStock
LINX
|
$506,70 | 0.0% | 1.2% | 2.3% | 2.3% | $105,71 | $258 672 | $121 058 468 | 0.0021367546883790454 | |||
| 3832 |
PepsiCo xStock
PEPX
|
$140,09 | 0.1% | 1.2% | 0.5% | 2.2% | $13 623,56 | $255 282 | $88 882 972 | 0.0028721115080110773 | |||
| 3912 |
Merck xStock
MRKX
|
$128,00 | 0.0% | 1.9% | 1.1% | 4.1% | $1,12 | $253 907 | $113 202 789 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.0% | 0.1% | 7.3% | $56,29 | $252 308 | $86 798 668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243 006 | $73 630 849 | 0.0033003302198365333 | |||
| 3969 |
AppLovin xStock
APPX
|
$387,55 | 0.0% | 4.1% | 10.4% | 16.1% | $55,73 | $239 896 | $76 395 419 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 3899 |
Danaher xStock
DHRX
|
$192,34 | 0.1% | 1.0% | 7.2% | 0.0% | $6 840,84 | $236 053 | $76 316 554 | 0.003093077077998851 | |||
| 3929 |
Accenture xStock
ACNX
|
$150,52 | 0.1% | 1.9% | 2.5% | 13.6% | $27 822,47 | $231 408 | $60 038 350 | 0.0038543326216803273 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220 224 | $105 205 442 | 0.0020932754859031566 | |||
| 4062 |
Mastercard xStock
MAX
|
$534,64 | 0.1% | 0.0% | 1.8% | 10.3% | $16 364,24 | $199 524 | $99 519 821 | 0.0020048643326168597 | |||
| 4082 |
Honeywell xStock
HONX
|
$241,71 | 0.0% | 0.5% | 8.6% | 4.3% | $16 513,39 | $194 005 | $92 930 174 | 0.002087646808705982 | |||
| 4083 |
Walmart xStock
WMTX
|
$114,16 | 0.0% | 1.3% | 1.6% | 5.0% | $102,22 | $193 987 | $98 874 025 | 0.001961959239873442 | |||
| 4116 |
Comcast xStock
CMCSAX
|
$24,21 | 0.1% | 1.1% | 6.6% | 6.1% | $11 797,39 | $186 456 | $79 887 119 | 0.0023339956376040925 | |||
| 4349 |
AstraZeneca xStock
AZNX
|
$168,57 | 0.0% | 0.0% | 2.5% | 9.0% | $1,95 | $180 409 | $103 085 042 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4342 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,42 | 0.0% | 0.7% | 0.3% | 1.8% | $355,34 | $171 600 | $70 809 850 | 0.002423396470286071 | |||
| 4290 |
Medtronic xStock
MDTX
|
$83,05 | 0.0% | 0.4% | 1.7% | 1.2% | $94,75 | $168 651 | $81 840 670 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 937 | $3 758 001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4648 |
OPEN xStock
OPENX
|
$3,90 | 0.0% | 0.5% | 14.0% | 10.2% | $274,80 | $119 643 | $73 499 854 | 0.001627799153047413 | |||
| 4949 |
Home Depot xStock
HDX
|
$338,66 | 0.0% | 2.1% | 2.0% | 1.6% | $11 827,02 | $80 123,25 | $92 957 712 | 0.0008619322263259745 | |||
| 5764 |
Uber xStock
UBERX
|
$25,98 | 0.0% | 0.0% | 0.0% | 63.6% | $0,5336 | $48 739,37 | $34 187 250 | 0.0014256593494326943 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
