Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 718 Miljon, en 0.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$718 419 276
Börsvärde
0.3%
$63 919 487
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 184 |
Strategy PP Variable xStock
STRCX
|
$100,79 | 0.0% | 0.6% | 0.2% | 10.1% | $106 223 | $150 334 122 | $281 414 623 | 0.5342086358663111 |
|
||
| 279 |
Bending Spoons xStock
BSPX
|
$38,44 | 0.0% | 2.2% | 28.5% | 22.9% | $10 951,49 | $79 761 654 | $79 761 654 | 0.9999999999999998 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$335,85 | 0.2% | 0.8% | 0.9% | 11.7% | $4 956 266 | $64 012 699 | $179 403 843 | 0.35680784607670896 |
|
||
| 382 |
Circle xStock
CRCLX
|
$71,13 | 0.1% | 3.9% | 0.0% | 17.5% | $7 110 117 | $55 390 533 | $216 470 874 | 0.2558798414326204 |
|
||
| 411 |
SP500 xStock
SPYX
|
$771,08 | 0.0% | 0.6% | 0.4% | 3.2% | $2 865 646 | $50 517 422 | $202 450 660 | 0.24952955037798025 |
|
||
| 449 |
MicroStrategy xStock
MSTRX
|
$92,65 | 0.1% | 4.7% | 4.4% | 2.9% | $1 416 018 | $44 147 790 | $122 261 559 | 0.36109297847023414 |
|
||
| 506 |
SpaceX xStock
SPCXX
|
$141,97 | 0.4% | 1.5% | 7.6% | 13.5% | $7 068 560 | $37 464 153 | $179 520 984 | 0.20868954904254172 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$219,49 | 0.3% | 2.3% | 0.5% | 8.1% | $4 034 651 | $35 975 968 | $209 200 003 | 0.1719692534764586 |
|
||
| 537 |
Alphabet xStock
GOOGLX
|
$344,11 | 0.2% | 0.0% | 0.6% | 1.5% | $3 128 007 | $35 335 744 | $171 467 087 | 0.20607887404147987 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$718,41 | 0.0% | 1.4% | 0.3% | 3.0% | $1 292 106 | $31 398 649 | $184 785 356 | 0.16991957347539766 |
|
||
| 981 |
Apple xStock
AAPLX
|
$311,43 | 0.1% | 1.7% | 1.9% | 6.9% | $2 622 493 | $12 672 433 | $198 576 202 | 0.06381647455445164 |
|
||
| 1001 |
Sandisk Corporation xStock
SNDKX
|
$1 596,16 | 0.1% | 8.3% | 23.5% | 12.8% | $146 742 | $12 172 924 | $107 861 673 | 0.11285680956612518 |
|
||
| 1146 |
Coinbase xStock
COINX
|
$146,39 | 0.1% | 2.4% | 1.7% | 7.3% | $4 082 796 | $9 238 874 | $114 557 526 | 0.080648333003372 |
|
||
| 1186 |
Gold xStock
GLDX
|
$398,57 | 0.1% | 1.6% | 0.6% | 8.3% | $989 404 | $8 703 900 | $132 257 264 | 0.06581037162469543 |
|
||
| 1234 |
SK Hynix xStock
SKHYX
|
$152,64 | 0.7% | 12.1% | 7.4% | 6.2% | $688 303 | $7 864 373 | $53 143 384 | 0.14798404818084612 |
|
||
| 1266 |
Intel xStock
INTCX
|
$95,44 | 0.8% | 7.8% | 2.4% | 1.7% | $130 985 | $7 479 727 | $175 662 851 | 0.04258001414548836 |
|
||
| 1294 |
Amazon xStock
AMZNX
|
$259,54 | 0.1% | 0.6% | 4.6% | 5.0% | $3 140 041 | $7 177 144 | $129 902 149 | 0.05525038496644619 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$91,17 | 0.2% | 4.8% | 3.7% | 8.8% | $4 638 191 | $7 111 985 | $174 681 297 | 0.04071406320512163 |
|
||
| 1312 |
Microsoft xStock
MSFTX
|
$482,42 | 0.9% | 1.2% | 2.8% | 22.4% | $52 392,26 | $6 967 118 | $140 699 623 | 0.04951767201914342 |
|
||
| 1314 |
Meta xStock
METAX
|
$547,42 | 0.0% | 3.8% | 9.0% | 14.7% | $1 844 866 | $6 920 882 | $118 229 074 | 0.0585378996122787 |
|
||
| 1623 |
Marvell xStock
MRVLX
|
$215,44 | 0.0% | 6.4% | 0.1% | 13.1% | $30 023,93 | $4 206 497 | $212 551 773 | 0.01979045617079769 |
|
||
| 1671 |
TQQQ xStock
TQQQX
|
$72,74 | 0.0% | 6.5% | 0.9% | 5.6% | $88 176,80 | $3 921 138 | $154 134 286 | 0.025439753296589887 |
|
||
| 1691 |
AMD xStock
AMDX
|
$480,29 | 0.3% | 5.0% | 1.0% | 3.3% | $178 301 | $3 739 177 | $167 550 659 | 0.022316695379455624 |
|
||
| 1817 |
TSMC xStock
TSMX
|
$414,28 | 0.0% | 4.2% | 2.5% | 4.4% | $7 848,33 | $3 080 172 | $98 659 714 | 0.031220158745858338 |
|
||
| 1871 |
Broadcom xStock
AVGOX
|
$381,84 | 0.0% | 2.4% | 8.4% | 1.7% | $109 401 | $2 819 464 | $95 323 874 | 0.02957773098429232 |
|
||
| 1978 |
Oracle xStock
ORCLX
|
$142,18 | 0.0% | 1.0% | 3.8% | 9.0% | $3 096,42 | $2 358 708 | $69 400 868 | 0.03398672111036543 |
|
||
| 2074 |
Palantir xStock
PLTRX
|
$171,36 | 0.0% | 0.2% | 1.4% | 31.9% | $28 634,85 | $2 065 639 | $165 776 031 | 0.012460417406078911 |
|
||
| 2103 |
Vanguard Total World xStock
VTX
|
$161,32 | 0.0% | 1.2% | 0.3% | 3.4% | $100,17 | $2 001 950 | $110 280 648 | 0.018153226740071512 |
|
||
| 2281 |
Berkshire Hathaway xStock
BRK.BX
|
$501,18 | 0.0% | 1.1% | 1.8% | 2.0% | $9 234,45 | $1 595 267 | $95 710 205 | 0.01666767575235101 |
|
||
| 2292 |
Vanguard xStock
VTIX
|
$387,69 | 0.0% | 0.9% | 0.4% | 4.8% | $49 190,01 | $1 577 556 | $128 002 555 | 0.012324413023425523 |
|
||
| 2486 |
Netflix xStock
NFLXX
|
$78,81 | 0.0% | 1.4% | 5.1% | 13.5% | $564,33 | $1 214 799 | $271 493 961 | 0.004474496631919628 |
|
||
| 2506 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 1.3% | 1.3% | 13.6% | $865,76 | $1 180 172 | $71 789 594 | 0.01643931701840525 |
|
||
| 2509 |
Chevron xStock
CVXX
|
$204,37 | 0.0% | 1.5% | 3.7% | 11.1% | $5 824,75 | $1 179 725 | $117 352 531 | 0.010052829954070013 |
|
||
| 2589 |
iShares Silver Trust xStock
SLVX
|
$57,31 | 0.0% | 3.4% | 2.2% | 0.0% | $4 286,41 | $1 063 227 | $61 208 639 | 0.01737053242697397 |
|
||
| 2590 |
McDonald's xStock
MCDX
|
$269,02 | 0.8% | 0.7% | 3.5% | 1.4% | $822 052 | $1 061 189 | $78 019 046 | 0.013601668289466625 |
|
||
| 2647 |
International Business Machines xStock
IBMX
|
$233,44 | 0.0% | 2.2% | 1.1% | 9.0% | $1 028,82 | $1 002 319 | $74 568 966 | 0.013441501919291622 |
|
||
| 2715 |
Eli Lilly xStock
LLYX
|
$1 231,75 | 0.1% | 3.5% | 1.2% | 3.6% | $75 120,02 | $923 712 | $136 704 650 | 0.006756990451526913 |
|
||
| 2847 |
Exxon Mobil xStock
XOMX
|
$165,45 | 0.0% | 2.6% | 3.4% | 14.4% | $11 450,06 | $794 114 | $117 230 479 | 0.006773951012963419 |
|
||
| 2860 |
Gamestop xStock
GMEX
|
$18,17 | 0.2% | 2.5% | 5.2% | 18.1% | $105 135 | $784 705 | $85 907 072 | 0.009134348873277407 |
|
||
| 2996 |
CrowdStrike xStock
CRWDX
|
$213,84 | 0.0% | 2.0% | 4.2% | 7.5% | $761,81 | $676 196 | $194 288 363 | 0.0034803729499076597 |
|
||
| 2998 |
Coca-Cola xStock
KOX
|
$90,28 | 0.7% | 2.3% | 2.7% | 7.9% | $100 848 | $673 969 | $122 359 593 | 0.005508101596661567 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3044 |
Cisco xStock
CSCOX
|
$113,73 | 0.0% | 0.8% | 8.1% | 0.6% | $98 840,11 | $637 154 | $117 640 468 | 0.0054161129712538714 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3176 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,08 | 0.0% | 1.6% | 4.7% | 11.3% | $978,72 | $553 387 | $73 496 925 | 0.007529396432761277 |
|
||
| 3227 |
AppLovin xStock
APPX
|
$313,68 | 0.0% | 1.3% | 3.8% | 27.5% | $539,40 | $524 929 | $61 833 157 | 0.008489438093754428 |
|
||
| 3242 |
DFDV xStock
DFDVX
|
$3,09 | 1.6% | 1.6% | 6.1% | 10.2% | $78 728,41 | $520 986 | $520 986 | 1.0 |
|
||
| 3251 |
Novo Nordisk xStock
NVOX
|
$45,01 | 0.0% | 2.1% | 4.8% | 10.9% | $135,30 | $516 704 | $90 710 689 | 0.005696177563284744 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $496 857 | $496 857 | 0.9999999999999998 |
|
||
| 3334 |
UnitedHealth xStock
UNHX
|
$403,61 | 0.1% | 1.3% | 1.8% | 5.4% | $111 656 | $458 271 | $141 284 407 | 0.0032436084245857748 |
|
||
| 3344 |
TON xStock
TONXX
|
$2,60 | 0.0% | 10.0% | 18.5% | 19.7% | $630,18 | $453 461 | $89 243 019 | 0.005081194220846312 |
|
||
| 3354 |
Visa xStock
VX
|
$370,16 | 0.0% | 2.0% | 0.1% | 2.0% | $123,25 | $449 991 | $102 092 234 | 0.004407691628887582 |
|
||
| 3366 |
Johnson & Johnson xStock
JNJX
|
$270,60 | 0.0% | 2.9% | 4.6% | 7.6% | $1 122,26 | $442 904 | $100 633 688 | 0.0044011509666452495 |
|
||
| 3375 |
Procter & Gamble xStock
PGX
|
$146,17 | 0.1% | 0.3% | 1.2% | 3.4% | $84 169,86 | $439 463 | $94 885 556 | 0.004631506294913088 |
|
||
| 3448 |
Salesforce xStock
CRMX
|
$199,37 | 0.0% | 5.5% | 0.8% | 19.1% | $261,50 | $397 697 | $91 664 081 | 0.004338634573960276 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,72 | 0.3% | 2.6% | 0.3% | 7.7% | $1 758 397 | $387 371 | $387 371 | 0.9999999999999996 |
|
|||
| 3498 |
Global X Copper Miners xStock
COPXX
|
$87,22 | 0.0% | 2.7% | 4.4% | 16.6% | $1 413,90 | $383 864 | $88 713 028 | 0.004327030959980267 |
|
||
| 3512 |
JPMorgan Chase xStock
JPMX
|
$363,72 | 0.0% | 2.7% | 0.5% | 6.0% | $7 462,72 | $380 655 | $101 185 368 | 0.0037619579525552437 |
|
||
| 3518 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 0.1% | $616,48 | $378 154 | $611 200 035 | 0.0006187081522464715 |
|
||
| 3597 |
Pfizer xStock
PFEX
|
$27,22 | 0.0% | 2.6% | 1.7% | 8.5% | $2 391,86 | $348 412 | $116 473 679 | 0.0029913396466235078 |
|
||
| 3684 |
Goldman Sachs xStock
GSX
|
$1 033,96 | 0.0% | 1.7% | 0.5% | 5.0% | $126,62 | $321 489 | $124 307 583 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,21 | 0.0% | 0.1% | 0.2% | 0.8% | $136 939 | $307 418 | $307 418 | 1.0 |
|
|||
| 3771 |
Bank of America xStock
BACX
|
$63,63 | 0.0% | 1.6% | 0.6% | 3.9% | $252,35 | $299 084 | $120 248 761 | 0.0024872088522007083 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 3822 |
Amber xStock
AMBRX
|
$1,29 | 0.0% | 4.9% | 0.8% | 6.5% | $242,80 | $277 005 | $68 237 401 | 0.00405942870489837 |
|
||
| 3827 |
PepsiCo xStock
PEPX
|
$143,66 | 0.1% | 1.4% | 1.3% | 0.1% | $78 512,69 | $275 311 | $93 245 316 | 0.002952545121463665 |
|
||
| 3849 |
Abbott xStock
ABTX
|
$115,19 | 0.1% | 1.4% | 3.9% | 14.5% | $94 010,26 | $269 885 | $90 695 081 | 0.002975741229273918 |
|
||
| 3865 |
AbbVie xStock
ABBVX
|
$264,30 | 0.0% | 3.5% | 3.4% | 2.4% | $56 621,46 | $267 262 | $102 869 434 | 0.002598074011397679 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263 802 | $121 866 984 | 0.002164672763229828 |
|
||
| 3876 |
Uber xStock
UBERX
|
$75,84 | 0.0% | 0.0% | 3.8% | 191.8% | $14,83 | $262 363 | $101 807 270 | 0.0025770548781723036 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$336,77 | 0.0% | 0.6% | 1.2% | 12.1% | $6 349 721 | $255 828 | $255 828 | 1.0 |
|
|||
| 3938 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,62 | 0.0% | 3.8% | 0.6% | 0.9% | $773,36 | $251 234 | $251 234 | 0.9999999999999999 |
|
||
| 3946 |
Danaher xStock
DHRX
|
$202,64 | 0.1% | 0.9% | 2.9% | 2.1% | $18 277,53 | $244 115 | $82 512 429 | 0.0029585195980520217 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,96 | 0.4% | 1.5% | 7.7% | 0.0% | $491 070 | $243 508 | $243 508 | 0.9999999999999999 |
|
|||
| 4034 |
Philip Morris xStock
PMX
|
$187,80 | 0.0% | 0.3% | 0.7% | 1.7% | $452,97 | $225 900 | $89 148 142 | 0.002533984654073985 |
|
||
| 4043 |
Accenture xStock
ACNX
|
$178,17 | 0.1% | 2.0% | 3.3% | 20.7% | $48 108,44 | $222 162 | $73 465 220 | 0.0030240387445877558 |
|
||
| 4078 |
Comcast xStock
CMCSAX
|
$28,43 | 0.2% | 2.8% | 2.2% | 10.2% | $13 909,49 | $214 605 | $96 018 281 | 0.002235041055461846 |
|
||
| 4161 |
Linde xStock
LINX
|
$482,38 | 0.0% | 0.1% | 2.6% | 7.0% | $52,23 | $205 260 | $115 249 551 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4180 |
Mastercard xStock
MAX
|
$575,54 | 0.0% | 2.4% | 2.0% | 5.4% | $41 837,20 | $196 001 | $107 130 952 | 0.001829543321841445 |
|
||
| 4182 |
Walmart xStock
WMTX
|
$115,02 | 0.0% | 0.1% | 2.2% | 1.2% | $6,82 | $195 531 | $103 713 430 | 0.0018853033750770877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,14 | 0.1% | 4.0% | 0.2% | 0.0% | $66 322,66 | $191 386 | $191 386 | 1.0 |
|
|||
| 4244 |
Honeywell xStock
HONX
|
$229,14 | 0.1% | 0.3% | 0.6% | 0.1% | $57 130,33 | $184 552 | $88 279 470 | 0.0020905402187646606 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.5% | 1.7% | $192,37 | $184 282 | $184 282 | 1.0 |
|
||
| 4255 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 2.3% | 6.6% | $588,14 | $183 223 | $75 768 769 | 0.0024181849751642634 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
| 4313 |
Medtronic xStock
MDTX
|
$88,90 | 0.0% | 0.0% | 0.8% | 5.0% | $21,10 | $174 510 | $91 826 594 | 0.0019004299677722102 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 594,16 | 1.1% | 8.8% | 23.6% | 0.0% | $190 507 | $165 106 | $165 106 | 0.9999999999999997 |
|
|||
| 4443 |
Constellation Energy Corporation xStock
CEGX
|
$269,30 | 0.0% | 3.3% | 3.4% | 15.0% | $16,85 | $153 338 | $59 083 469 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132 132 | $3 965 294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4788 |
OPEN xStock
OPENX
|
$3,44 | 0.0% | 2.2% | 8.1% | 24.2% | $214,82 | $111 108 | $64 813 263 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$152,71 | 1.1% | 11.1% | 7.0% | 0.0% | $87 636,36 | $106 930 | $106 930 | 1.0 |
|
|||
Visar 1 till 100 av 139 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
