Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 751 Miljon, en 4.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$751 362 654
Börsvärde
4.2%
$312 664 418
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$102,42 | 0.2% | 1.6% | 0.4% | 11.5% | $146 796 | $152 473 739 | $287 055 615 | 0.5311644551555175 |
|
||
| 278 |
Bending Spoons xStock
BSPX
|
$40,89 | 0.0% | 7.0% | 14.1% | 21.7% | $1 589,53 | $84 849 205 | $84 849 205 | 1.0 |
|
||
| 334 |
Tesla xStock
TSLAX
|
$350,85 | 0.0% | 4.1% | 6.9% | 5.5% | $8 631 725 | $67 285 443 | $188 416 535 | 0.3571100741828608 |
|
||
| 361 |
Circle xStock
CRCLX
|
$80,62 | 0.3% | 11.9% | 13.0% | 20.1% | $16 939 405 | $62 872 442 | $245 235 629 | 0.25637564284793957 |
|
||
| 422 |
SP500 xStock
SPYX
|
$773,83 | 0.1% | 0.3% | 0.4% | 3.9% | $3 429 197 | $50 103 273 | $204 149 013 | 0.24542500494861982 |
|
||
| 429 |
MicroStrategy xStock
MSTRX
|
$108,12 | 1.5% | 15.4% | 12.7% | 9.4% | $8 042 636 | $49 551 709 | $142 696 940 | 0.3472513749632596 |
|
||
| 522 |
SpaceX xStock
SPCXX
|
$139,71 | 0.2% | 2.3% | 4.4% | 15.8% | $17 664 798 | $38 258 625 | $176 625 426 | 0.21660882210049456 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$345,71 | 0.1% | 0.2% | 0.1% | 2.3% | $3 849 463 | $36 009 868 | $172 233 966 | 0.20907529916352066 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$218,88 | 0.1% | 0.4% | 2.3% | 7.7% | $7 578 150 | $35 886 931 | $208 612 109 | 0.17202707677110055 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$720,77 | 0.4% | 0.2% | 0.6% | 3.2% | $1 858 765 | $33 008 586 | $186 165 512 | 0.17730773677137635 |
|
||
| 1021 |
Apple xStock
AAPLX
|
$318,43 | 0.1% | 2.2% | 4.9% | 2.9% | $4 778 250 | $12 768 791 | $203 030 615 | 0.06289096296072647 |
|
||
| 1042 |
Sandisk Corporation xStock
SNDKX
|
$1 602,33 | 1.8% | 0.6% | 19.4% | 14.2% | $237 160 | $12 201 656 | $108 281 390 | 0.11268470286739113 |
|
||
| 1128 |
Coinbase xStock
COINX
|
$165,70 | 0.1% | 12.8% | 10.7% | 2.9% | $10 771 877 | $10 380 724 | $129 651 909 | 0.08006611202793577 |
|
||
| 1217 |
Gold xStock
GLDX
|
$413,70 | 0.1% | 4.1% | 2.6% | 12.8% | $543 853 | $8 907 578 | $137 373 953 | 0.064841829470225 |
|
||
| 1255 |
SK Hynix xStock
SKHYX
|
$159,86 | 0.5% | 2.3% | 3.8% | 2.4% | $401 766 | $8 285 157 | $55 657 591 | 0.14885942289773826 |
|
||
| 1260 |
Intel xStock
INTCX
|
$93,87 | 0.4% | 3.6% | 8.6% | 4.6% | $103 043 | $8 220 517 | $172 777 185 | 0.047578715950138774 |
|
||
| 1296 |
Robinhood xStock
HOODX
|
$98,49 | 0.2% | 7.3% | 3.3% | 1.0% | $11 398 444 | $7 671 940 | $188 676 226 | 0.04066193400080122 |
|
||
| 1320 |
Amazon xStock
AMZNX
|
$267,03 | 0.3% | 2.9% | 0.3% | 6.9% | $3 495 664 | $7 379 743 | $133 577 570 | 0.05524687458774048 |
|
||
| 1342 |
Meta xStock
METAX
|
$552,60 | 0.3% | 0.9% | 5.1% | 14.7% | $3 624 574 | $7 196 163 | $119 349 616 | 0.06029481454741483 |
|
||
| 1359 |
Microsoft xStock
MSFTX
|
$484,94 | 0.5% | 0.3% | 2.1% | 20.8% | $49 034,42 | $6 974 990 | $141 430 974 | 0.04931727327232997 |
|
||
| 1633 |
Marvell xStock
MRVLX
|
$240,44 | 0.9% | 12.0% | 10.8% | 19.6% | $114 386 | $4 576 838 | $237 230 139 | 0.01929281814868549 |
|
||
| 1746 |
TQQQ xStock
TQQQX
|
$71,03 | 0.0% | 4.0% | 5.5% | 2.1% | $4 169,58 | $3 817 600 | $151 504 927 | 0.025197858777149838 |
|
||
| 1755 |
AMD xStock
AMDX
|
$468,93 | 0.5% | 2.5% | 3.6% | 7.6% | $240 420 | $3 722 870 | $163 539 296 | 0.02276437885140236 |
|
||
| 1855 |
TSMC xStock
TSMX
|
$412,23 | 0.0% | 0.4% | 4.2% | 1.7% | $7 256,01 | $3 207 731 | $99 165 186 | 0.03234734631624605 |
|
||
| 1878 |
Broadcom xStock
AVGOX
|
$367,92 | 0.3% | 3.7% | 12.1% | 3.4% | $423 901 | $3 096 626 | $91 845 993 | 0.03371541389735052 |
|
||
| 2048 |
Oracle xStock
ORCLX
|
$141,94 | 0.2% | 1.8% | 8.2% | 14.2% | $20 093,52 | $2 428 900 | $69 286 850 | 0.03505570771822842 |
|
||
| 2163 |
Palantir xStock
PLTRX
|
$176,05 | 0.0% | 2.7% | 4.0% | 30.3% | $60 194,43 | $2 104 714 | $171 335 309 | 0.012284181653539172 |
|
||
| 2193 |
Vanguard Total World xStock
VTX
|
$161,81 | 0.0% | 0.9% | 0.1% | 4.4% | $49,94 | $2 008 098 | $111 624 808 | 0.017989709070723447 |
|
||
| 2393 |
Berkshire Hathaway xStock
BRK.BX
|
$502,39 | 0.4% | 0.2% | 1.1% | 2.1% | $33 173,54 | $1 604 510 | $95 938 970 | 0.01672427737277464 |
|
||
| 2404 |
Vanguard xStock
VTIX
|
$389,82 | 0.0% | 0.4% | 0.4% | 4.2% | $45 460,40 | $1 586 176 | $129 729 742 | 0.01222677041476119 |
|
||
| 2549 |
Bitmine xStock
BMNRX
|
$20,22 | 0.0% | 8.8% | 7.3% | 24.8% | $2 343,06 | $1 313 059 | $78 102 814 | 0.01681192979634328 |
|
||
| 2567 |
Netflix xStock
NFLXX
|
$80,72 | 0.0% | 2.4% | 8.2% | 17.0% | $1 672,61 | $1 289 431 | $278 086 450 | 0.004636800153608868 |
|
||
| 2605 |
Chevron xStock
CVXX
|
$212,34 | 0.0% | 3.3% | 7.7% | 13.6% | $1 539,44 | $1 224 994 | $121 928 015 | 0.010046859848283421 |
|
||
| 2689 |
iShares Silver Trust xStock
SLVX
|
$60,03 | 0.0% | 3.5% | 2.0% | 0.0% | $3 178,73 | $1 113 646 | $64 110 636 | 0.017370693188028943 |
|
||
| 2730 |
McDonald's xStock
MCDX
|
$271,71 | 0.0% | 0.9% | 3.0% | 0.0% | $2 495 243 | $1 069 010 | $78 804 891 | 0.01356527810841358 |
|
||
| 2791 |
International Business Machines xStock
IBMX
|
$232,20 | 0.0% | 0.5% | 0.4% | 8.4% | $255,29 | $996 987 | $74 174 811 | 0.013441050426246838 |
|
||
| 2833 |
Eli Lilly xStock
LLYX
|
$1 283,46 | 0.0% | 4.7% | 4.6% | 10.3% | $101 359 | $951 722 | $142 440 019 | 0.006681561289839657 |
|
||
| 2916 |
Gamestop xStock
GMEX
|
$18,07 | 1.2% | 1.6% | 3.4% | 15.7% | $43 547,31 | $868 336 | $85 439 059 | 0.010163218057302362 |
|
||
| 3006 |
Exxon Mobil xStock
XOMX
|
$165,08 | 0.0% | 1.0% | 4.8% | 12.9% | $6 086,65 | $790 716 | $116 972 691 | 0.006759832610238043 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$350,21 | 0.0% | 4.2% | 7.0% | 5.6% | $168 280 008 | $702 427 | $702 520 | 0.9998680083838415 |
|
|||
| 3146 |
Coca-Cola xStock
KOX
|
$91,83 | 0.7% | 2.5% | 4.0% | 8.5% | $85 989,60 | $681 395 | $124 447 385 | 0.00547536259491669 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3218 |
CrowdStrike xStock
CRWDX
|
$197,76 | 0.0% | 7.5% | 10.8% | 0.8% | $553,98 | $635 112 | $179 682 927 | 0.003534626889101371 |
|
||
| 3219 |
Cisco xStock
CSCOX
|
$113,23 | 0.1% | 0.2% | 7.3% | 0.0% | $89 878,49 | $634 348 | $117 122 430 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1 824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631 743 | $133 681 341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3291 |
DFDV xStock
DFDVX
|
$3,48 | 0.4% | 8.4% | 19.2% | 12.6% | $96 444,08 | $586 205 | $586 205 | 1.0 |
|
||
| 3347 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,50 | 0.0% | 0.9% | 3.8% | 9.1% | $338,54 | $548 437 | $72 839 425 | 0.007529396432764553 |
|
||
| 3366 |
Novo Nordisk xStock
NVOX
|
$46,73 | 0.0% | 3.9% | 0.8% | 7.0% | $454,30 | $536 514 | $94 188 399 | 0.0056961775632847446 |
|
||
| 3385 |
AppLovin xStock
APPX
|
$312,99 | 7.7% | 1.4% | 2.4% | 28.0% | $260,76 | $523 784 | $61 698 367 | 0.008489438093754428 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,96 | 0.2% | 0.4% | 2.2% | 8.0% | $29 466 712 | $501 026 | $500 516 | 1.0010195904200463 |
|
|||
| 3456 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 0.0% | 8.5% | 0.0% | $34,88 | $486 035 | $486 035 | 0.9999999999999999 |
|
||
| 3460 |
TON xStock
TONXX
|
$2,78 | 0.0% | 6.9% | 4.5% | 17.2% | $368,45 | $484 723 | $96 417 546 | 0.005027335944477312 |
|
||
| 3521 |
Johnson & Johnson xStock
JNJX
|
$279,00 | 0.0% | 3.0% | 7.9% | 12.9% | $300,67 | $456 655 | $103 758 145 | 0.0044011509666452495 |
|
||
| 3540 |
UnitedHealth xStock
UNHX
|
$396,95 | 0.0% | 1.5% | 4.3% | 8.8% | $83 314,27 | $451 101 | $139 955 933 | 0.00322316780869369 |
|
||
| 3549 |
Visa xStock
VX
|
$367,12 | 0.0% | 1.1% | 1.9% | 2.5% | $127,87 | $446 297 | $101 254 028 | 0.004407691628887582 |
|
||
| 3551 |
Procter & Gamble xStock
PGX
|
$147,85 | 0.0% | 0.8% | 0.8% | 3.4% | $106 885 | $445 525 | $95 973 206 | 0.004642177141479134 |
|
||
| 3579 |
Salesforce xStock
CRMX
|
$207,66 | 0.0% | 4.2% | 7.8% | 18.7% | $205,53 | $436 381 | $95 477 468 | 0.004570517626299669 |
|
||
| 3690 |
Global X Copper Miners xStock
COPXX
|
$89,23 | 1.2% | 3.9% | 0.5% | 19.9% | $2 725,61 | $392 701 | $90 762 326 | 0.004326696924396729 |
|
||
| 3729 |
JPMorgan Chase xStock
JPMX
|
$358,31 | 0.0% | 0.7% | 0.5% | 7.5% | $3 047,66 | $375 007 | $99 683 928 | 0.003761958347044026 |
|
||
| 3770 |
Pfizer xStock
PFEX
|
$28,23 | 0.0% | 3.5% | 7.1% | 15.3% | $304,93 | $361 212 | $120 792 472 | 0.0029903511330440316 |
|
||
| 3880 |
Goldman Sachs xStock
GSX
|
$1 054,21 | 0.0% | 2.0% | 1.8% | 0.9% | $281,16 | $327 791 | $126 744 303 | 0.0025862360727014577 |
|
||
| 3893 |
TBLL xStock
TBLLX
|
$105,61 | 0.0% | 0.8% | 0.1% | 0.3% | $561,01 | $325 140 | $607 529 148 | 0.0005351842909529054 |
|
||
| 3985 |
Bank of America xStock
BACX
|
$63,64 | 0.0% | 0.0% | 2.3% | 3.2% | $230,73 | $299 108 | $120 258 317 | 0.0024872088522007083 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297 854 | $109 141 828 | 0.0027290560089857133 |
|
||
| 4041 |
PepsiCo xStock
PEPX
|
$145,83 | 0.7% | 1.4% | 2.7% | 3.9% | $119 436 | $279 682 | $94 652 421 | 0.002954834295570438 |
|
||
| 4065 |
AbbVie xStock
ABBVX
|
$271,35 | 0.1% | 2.7% | 6.9% | 5.5% | $77 369,26 | $274 379 | $105 608 514 | 0.002598074011397679 |
|
||
| 4078 |
Abbott xStock
ABTX
|
$116,24 | 0.1% | 2.4% | 3.1% | 11.8% | $90 774,28 | $272 346 | $91 522 119 | 0.0029757412292739185 |
|
||
| 4080 |
Uber xStock
UBERX
|
$78,68 | 4.4% | 3.8% | 4.5% | 202.8% | $1 225,27 | $272 219 | $106 675 979 | 0.002551827311094745 |
|
||
| 4106 |
Merck xStock
MRKX
|
$150,94 | 3.3% | 11.4% | 16.8% | 16.6% | $2 504,42 | $266 690 | $135 796 709 | 0.001963887995095419 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,86 | 0.0% | 0.0% | 0.3% | 2.1% | $1 044 277 | $264 088 | $264 008 | 1.0003011562104995 |
|
|||
| 4119 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,29 | 0.0% | 4.6% | 2.9% | 5.5% | $450,15 | $262 803 | $262 803 | 0.9999999999999998 |
|
||
| 4220 |
Danaher xStock
DHRX
|
$213,11 | 0.2% | 4.7% | 1.2% | 4.2% | $36 949,43 | $239 874 | $86 772 562 | 0.002764397173467497 |
|
||
| 4240 |
Accenture xStock
ACNX
|
$188,29 | 0.0% | 5.6% | 2.1% | 25.7% | $85 568,25 | $234 773 | $77 635 712 | 0.0030240387445877558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,59 | 0.5% | 2.3% | 4.5% | 0.0% | $318 428 | $228 374 | $228 453 | 0.9996514309750941 |
|
|||
| 4290 |
Philip Morris xStock
PMX
|
$186,26 | 0.0% | 0.8% | 0.1% | 1.6% | $101,79 | $224 057 | $88 420 626 | 0.0025339851346391253 |
|
||
| 4328 |
Comcast xStock
CMCSAX
|
$28,86 | 0.1% | 1.4% | 4.8% | 11.9% | $15 680,86 | $217 830 | $97 461 145 | 0.002235041055461846 |
|
||
| 4353 |
Amber xStock
AMBRX
|
$0,9902 | 0.0% | 23.3% | 25.0% | 27.8% | $1 648,21 | $212 485 | $52 343 546 | 0.004059428704898371 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,56 | 0.9% | 11.8% | 12.8% | 0.0% | $158 437 | $206 465 | $206 164 | 1.0014583097380914 |
|
|||
| 4414 |
Linde xStock
LINX
|
$481,72 | 0.0% | 0.1% | 2.7% | 7.4% | $274,01 | $204 984 | $115 094 487 | 0.0017810077576845057 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197 982 | $102 241 414 | 0.00193641510661857 |
|
||
| 4456 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,65 | 0.0% | 7.9% | 4.4% | 13.9% | $255,55 | $197 671 | $81 743 359 | 0.002418184975164263 |
|
||
| 4462 |
Walmart xStock
WMTX
|
$115,42 | 0.0% | 0.4% | 0.3% | 1.8% | $19,67 | $196 308 | $104 077 495 | 0.0018861738654166857 |
|
||
| 4472 |
Mastercard xStock
MAX
|
$573,63 | 0.2% | 0.4% | 2.7% | 4.9% | $40 503,40 | $195 345 | $106 772 561 | 0.0018295433218414449 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 600,90 | 1.0% | 0.4% | 19.0% | 0.0% | $262 294 | $187 031 | $188 896 | 0.9901269914882125 |
|
|||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.6% | $77,61 | $185 834 | $185 834 | 0.9999999999999999 |
|
||
| 4526 |
Honeywell xStock
HONX
|
$222,44 | 0.1% | 2.7% | 5.5% | 0.2% | $92 929,77 | $184 122 | $85 694 137 | 0.0021485946394024 |
|
||
| 4285 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179 189 | $94 288 625 | 0.00190042996777221 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177 847 | $83 143 924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4697 |
Bitgo xStock
BTGOX
|
$6,88 | 0.0% | 28.6% | 36.4% | 34.6% | $524,58 | $162 865 | $5 098 698 | 0.03194245937601758 |
|
||
| 4784 |
Constellation Energy Corporation xStock
CEGX
|
$270,06 | 0.0% | 0.3% | 3.1% | 15.3% | $56,34 | $153 778 | $59 252 943 | 0.00259527841876001 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$160,28 | 0.9% | 3.1% | 4.0% | 0.0% | $155 531 | $121 034 | $121 034 | 1.0000005648736021 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$318,94 | 0.1% | 2.1% | 4.8% | 2.7% | $3 691 546 | $116 529 | $110 313 | 1.0563467477249993 |
|
|||
| 5134 |
OPEN xStock
OPENX
|
$3,55 | 0.0% | 3.1% | 2.2% | 20.4% | $3 745,77 | $114 562 | $66 828 088 | 0.0017142805387326497 |
|
||
Visar 1 till 100 av 139 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
