Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 795 Miljon, en 0.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$794 570 913
Börsvärde
0.9%
$78 691 567
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$104,59 | 0.0% | 1.8% | 2.1% | 11.3% | $25 607,53 | $153 935 879 | $293 133 449 | 0.5251392470176003 |
|
||
| 295 |
Bending Spoons xStock
BSPX
|
$42,05 | 0.0% | 0.4% | 2.8% | 30.2% | $572,36 | $87 258 857 | $87 258 857 | 0.9999999999999998 |
|
||
| 333 |
Circle xStock
CRCLX
|
$90,16 | 0.9% | 1.4% | 12.0% | 40.8% | $10 645 853 | $71 516 366 | $275 399 792 | 0.259681990970886 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$346,20 | 0.6% | 1.4% | 1.5% | 12.2% | $4 991 037 | $67 094 734 | $185 956 569 | 0.3608086232568165 |
|
||
| 396 |
MicroStrategy xStock
MSTRX
|
$124,27 | 1.0% | 0.4% | 14.9% | 29.2% | $1 821 822 | $57 512 738 | $164 963 486 | 0.3486392013264691 |
|
||
| 412 |
SP500 xStock
SPYX
|
$773,30 | 0.2% | 0.5% | 0.1% | 4.1% | $5 635 459 | $54 595 177 | $204 035 436 | 0.2675769347346515 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$219,31 | 0.2% | 2.4% | 0.0% | 11.5% | $10 073 726 | $38 908 657 | $209 004 322 | 0.18616197554209446 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$139,83 | 0.6% | 1.4% | 0.2% | 24.3% | $3 691 524 | $38 825 616 | $176 804 698 | 0.2195960627691997 |
|
||
| 572 |
Alphabet xStock
GOOGLX
|
$342,54 | 0.2% | 1.3% | 0.8% | 4.6% | $2 852 471 | $35 634 101 | $170 696 171 | 0.20875747157640867 |
|
||
| 573 |
Nasdaq xStock
QQQX
|
$717,39 | 0.5% | 0.8% | 0.4% | 5.1% | $1 388 376 | $35 622 443 | $185 490 722 | 0.19204433944949953 |
|
||
| 1045 |
Apple xStock
AAPLX
|
$311,75 | 0.2% | 0.6% | 1.9% | 7.6% | $3 613 710 | $12 903 691 | $198 788 301 | 0.0649117202012053 |
|
||
| 1058 |
Sandisk Corporation xStock
SNDKX
|
$1 531,27 | 2.0% | 3.0% | 5.0% | 21.5% | $154 860 | $12 613 312 | $103 476 899 | 0.12189495838960909 |
|
||
| 1095 |
Intel xStock
INTCX
|
$88,92 | 1.1% | 1.1% | 5.2% | 2.9% | $78 461,77 | $11 764 017 | $163 671 974 | 0.07187557491152181 |
|
||
| 1098 |
Coinbase xStock
COINX
|
$183,24 | 0.6% | 1.5% | 10.6% | 11.3% | $2 710 089 | $11 713 077 | $143 364 119 | 0.08170159082048326 |
|
||
| 1150 |
Gold xStock
GLDX
|
$422,62 | 0.1% | 1.2% | 2.0% | 13.0% | $315 395 | $10 651 859 | $140 168 419 | 0.07599328684781086 |
|
||
| 1261 |
SK Hynix xStock
SKHYX
|
$163,55 | 1.1% | 2.6% | 2.2% | 14.8% | $434 819 | $8 840 811 | $56 943 288 | 0.15525641482069388 |
|
||
| 1263 |
Robinhood xStock
HOODX
|
$108,95 | 0.7% | 2.1% | 10.7% | 14.6% | $1 564 759 | $8 829 360 | $208 745 936 | 0.042297159859522274 |
|
||
| 1267 |
Meta xStock
METAX
|
$577,12 | 0.5% | 1.5% | 4.6% | 3.2% | $3 412 248 | $8 788 818 | $124 644 050 | 0.07051133430923939 |
|
||
| 1345 |
Amazon xStock
AMZNX
|
$260,36 | 0.5% | 0.0% | 2.4% | 12.6% | $5 592 303 | $7 681 270 | $130 310 822 | 0.058945753786774156 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$495,47 | 1.0% | 1.0% | 2.2% | 28.0% | $110 750 | $7 065 686 | $144 695 677 | 0.04883135492944414 |
|
||
| 1509 |
Marvell xStock
MRVLX
|
$251,61 | 1.8% | 4.0% | 4.6% | 32.8% | $16 840,75 | $6 022 297 | $248 245 569 | 0.024259432551321757 |
|
||
| 1748 |
Broadcom xStock
AVGOX
|
$360,37 | 0.6% | 0.4% | 1.8% | 6.2% | $251 006 | $4 166 224 | $89 964 119 | 0.04630984039078397 |
|
||
| 1772 |
AMD xStock
AMDX
|
$481,49 | 0.6% | 0.1% | 2.4% | 2.4% | $95 479,00 | $4 041 628 | $167 740 111 | 0.024094580404869392 |
|
||
| 1787 |
TQQQ xStock
TQQQX
|
$72,58 | 0.0% | 1.2% | 2.2% | 13.2% | $156,73 | $3 924 164 | $154 805 296 | 0.025349031662213223 |
|
||
| 1857 |
TSMC xStock
TSMX
|
$426,10 | 0.0% | 3.9% | 3.4% | 7.8% | $4 003,46 | $3 580 378 | $102 501 065 | 0.03493015850646123 |
|
||
| 2089 |
Oracle xStock
ORCLX
|
$150,52 | 0.5% | 3.9% | 6.2% | 26.1% | $5 753,26 | $2 566 082 | $73 470 713 | 0.03492660009261734 |
|
||
| 2216 |
Palantir xStock
PLTRX
|
$174,06 | 1.2% | 0.3% | 0.3% | 32.1% | $87 067,29 | $2 155 282 | $169 405 175 | 0.012722644438803069 |
|
||
| 2250 |
Bitmine xStock
BMNRX
|
$24,53 | 1.3% | 2.6% | 21.3% | 34.8% | $733,46 | $2 078 746 | $94 766 549 | 0.021935437652916757 |
|
||
| 2367 |
Vanguard xStock
VTIX
|
$388,32 | 0.4% | 0.3% | 0.4% | 5.6% | $39 530,19 | $1 793 536 | $129 233 647 | 0.013878246333293804 |
|
||
| 2467 |
Berkshire Hathaway xStock
BRK.BX
|
$505,90 | 0.0% | 0.3% | 1.2% | 2.4% | $7 851,66 | $1 601 150 | $96 611 103 | 0.016573146079620116 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1 556 542 | $111 049 033 | 0.014016712737345716 |
|
||
| 2635 |
Netflix xStock
NFLXX
|
$82,61 | 0.0% | 0.4% | 2.3% | 17.1% | $9 084,86 | $1 322 343 | $284 607 891 | 0.004646192832437878 |
|
||
| 2658 |
iShares Silver Trust xStock
SLVX
|
$61,64 | 0.0% | 1.5% | 2.7% | 0.0% | $5 663,96 | $1 298 036 | $65 832 726 | 0.019717182904896133 |
|
||
| 2758 |
Chevron xStock
CVXX
|
$198,34 | 0.0% | 1.9% | 6.6% | 3.7% | $99,14 | $1 144 536 | $113 892 222 | 0.0100492874026163 |
|
||
| 2760 |
McDonald's xStock
MCDX
|
$271,70 | 0.1% | 0.9% | 0.1% | 1.2% | $2 086 126 | $1 143 054 | $78 797 098 | 0.014506299298337993 |
|
||
| 2873 |
International Business Machines xStock
IBMX
|
$229,55 | 0.0% | 0.4% | 1.1% | 5.4% | $61,17 | $1 003 531 | $73 326 446 | 0.013685803871770994 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945 360 | $209 585 662 | 0.004510614858058618 |
|
||
| 2963 |
Eli Lilly xStock
LLYX
|
$1 196,29 | 0.1% | 3.1% | 6.9% | 0.7% | $82 252,99 | $903 365 | $132 768 706 | 0.006804048673193349 |
|
||
| 2965 |
Gamestop xStock
GMEX
|
$18,09 | 0.4% | 1.3% | 1.2% | 12.5% | $32 811,39 | $898 937 | $85 539 675 | 0.010509009880805465 |
|
||
| 3078 |
AppLovin xStock
APPX
|
$310,00 | 0.0% | 1.1% | 1.0% | 21.9% | $786,78 | $794 633 | $61 107 499 | 0.013003853877701673 |
|
||
| 3105 |
CrowdStrike xStock
CRWDX
|
$212,67 | 0.0% | 15.3% | 7.5% | 11.2% | $5 339,28 | $776 238 | $193 229 158 | 0.004017189893689883 |
|
||
| 3111 |
Coca-Cola xStock
KOX
|
$91,91 | 0.1% | 1.2% | 0.3% | 7.6% | $35 647,13 | $772 174 | $124 563 949 | 0.006199019984041568 |
|
||
| 3121 |
Exxon Mobil xStock
XOMX
|
$159,27 | 0.5% | 1.8% | 3.5% | 3.0% | $1 961,74 | $763 465 | $113 835 561 | 0.006706732355759338 |
|
||
| 3127 |
DFDV xStock
DFDVX
|
$4,52 | 2.1% | 0.7% | 29.7% | 64.6% | $120 137 | $761 810 | $761 810 | 1.0 |
|
||
| 3163 |
Cisco xStock
CSCOX
|
$114,30 | 0.2% | 1.0% | 1.0% | 1.9% | $69 944,08 | $733 273 | $118 228 470 | 0.006202171053294468 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139,29 | 0.3% | 1.1% | 0.1% | 0.0% | $2 939 056 | $693 966 | $700 287 | 0.9909735253973493 |
|
|||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662 820 | $76 184 199 | 0.008700234507666098 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3330 |
ASML xStock
ASMLX
|
$1 728,35 | 0.0% | 0.0% | 5.3% | 1.8% | $11,58 | $603 824 | $126 613 040 | 0.004769046723200933 |
|
||
| 3353 |
Salesforce xStock
CRMX
|
$234,92 | 0.0% | 10.7% | 11.9% | 33.6% | $43 608,58 | $603 177 | $108 008 696 | 0.005584524499551856 |
|
||
| 3437 |
Novo Nordisk xStock
NVOX
|
$48,76 | 0.0% | 0.0% | 4.3% | 1.9% | $44,90 | $555 116 | $98 269 168 | 0.005648937568599783 |
|
||
| 3458 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,09 | 0.0% | 1.6% | 0.7% | 7.6% | $140,56 | $544 943 | $72 363 956 | 0.0075305888366515835 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,00 | 0.0% | 3.0% | 7.8% | 9.5% | $342,92 | $522 480 | $103 927 847 | 0.005027335944477312 |
|
||
| 3495 |
UnitedHealth xStock
UNHX
|
$410,23 | 0.1% | 0.9% | 3.1% | 3.9% | $111 120 | $511 857 | $144 641 976 | 0.003538786347278815 |
|
||
| 3560 |
Johnson & Johnson xStock
JNJX
|
$271,27 | 0.0% | 0.7% | 2.8% | 1.2% | $423,19 | $490 769 | $101 232 541 | 0.004847935541504152 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,45 | 0.0% | 2.5% | 0.1% | 11.5% | $6 318 519 | $482 105 | $488 966 | 0.9859688353918246 |
|
|||
| 3549 |
Jersey Mike's Subs xStock
JMKEX
|
$22,14 | 0.0% | 4.9% | 2.4% | 0.0% | $23,67 | $479 647 | $479 647 | 0.9999999999999997 |
|
||
| 3616 |
Visa xStock
VX
|
$383,09 | 0.1% | 0.9% | 4.4% | 5.4% | $65,64 | $465 716 | $105 657 465 | 0.004407793608300123 |
|
||
| 3630 |
Global X Copper Miners xStock
COPXX
|
$94,94 | 0.0% | 1.3% | 6.4% | 22.1% | $1 862,69 | $457 202 | $96 565 685 | 0.0047346202785079235 |
|
||
| 3641 |
TBLL xStock
TBLLX
|
$105,87 | 0.0% | 0.2% | 0.2% | 1.8% | $195,23 | $449 831 | $610 192 041 | 0.000737196080764301 |
|
||
| 3655 |
Procter & Gamble xStock
PGX
|
$148,14 | 0.2% | 0.0% | 0.4% | 2.1% | $72 482,90 | $446 399 | $96 161 314 | 0.004642191420554708 |
|
||
| 3867 |
JPMorgan Chase xStock
JPMX
|
$350,02 | 0.0% | 1.7% | 2.3% | 1.4% | $505,86 | $366 509 | $97 373 357 | 0.0037639537255431724 |
|
||
| 3878 |
Pfizer xStock
PFEX
|
$28,33 | 0.0% | 0.2% | 0.4% | 13.8% | $215,50 | $362 879 | $121 224 284 | 0.0029934494987666075 |
|
||
| 3981 |
Goldman Sachs xStock
GSX
|
$1 045,45 | 0.0% | 5.0% | 0.8% | 0.5% | $40,53 | $325 061 | $125 688 972 | 0.0025862360727014577 |
|
||
| 4034 |
Thermo Fisher xStock
TMOX
|
$632,57 | 0.0% | 1.0% | 5.5% | 17.3% | $78,34 | $309 284 | $115 200 895 | 0.0026847368452323416 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,28 | 0.1% | 1.3% | 0.8% | 4.6% | $84 945,26 | $301 019 | $300 510 | 1.0016929231118121 |
|
|||
| 4083 |
Moderna xStock
MRNAX
|
$149,67 | 0.0% | 5.4% | 0.0% | 0.0% | $38 794,05 | $293 867 | $132 552 162 | 0.002216987885176944 |
|
||
| 4092 |
Bank of America xStock
BACX
|
$62,10 | 1.9% | 2.5% | 2.4% | 0.3% | $151,44 | $291 886 | $117 350 942 | 0.0024872922842833945 |
|
||
| 4107 |
Merck xStock
MRKX
|
$153,61 | 0.0% | 1.8% | 1.8% | 17.2% | $645,66 | $288 589 | $138 191 151 | 0.0020883314481693186 |
|
||
| 4141 |
PepsiCo xStock
PEPX
|
$146,09 | 0.1% | 0.1% | 0.2% | 2.1% | $52 597,47 | $281 825 | $94 822 334 | 0.002972141078138374 |
|
||
| 4159 |
Uber xStock
UBERX
|
$81,13 | 0.0% | 0.0% | 3.1% | 15.8% | $151,80 | $280 450 | $110 007 311 | 0.002549379935945572 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$346,37 | 0.4% | 1.4% | 1.2% | 11.7% | $381 351 | $279 917 | $278 732 | 1.004251537387027 |
|
|||
| 4188 |
AbbVie xStock
ABBVX
|
$268,28 | 0.0% | 1.3% | 1.2% | 2.1% | $58 059,98 | $271 243 | $104 417 404 | 0.00259768066734525 |
|
||
| 4194 |
Abbott xStock
ABTX
|
$117,61 | 0.8% | 0.1% | 0.9% | 11.5% | $77 854,62 | $270 124 | $92 601 498 | 0.0029170598043586475 |
|
||
| 4201 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,66 | 0.0% | 1.5% | 2.7% | 5.4% | $208,48 | $260 827 | $260 827 | 0.9999999999999999 |
|
||
| 4288 |
Danaher xStock
DHRX
|
$217,51 | 0.0% | 0.2% | 2.1% | 10.5% | $18 504,70 | $245 895 | $88 564 238 | 0.002776453996259183 |
|
||
| 4351 |
Philip Morris xStock
PMX
|
$195,45 | 0.0% | 1.3% | 4.9% | 2.0% | $19,06 | $235 131 | $92 780 831 | 0.00253426741336431 |
|
||
| 4362 |
Accenture xStock
ACNX
|
$186,86 | 0.2% | 2.8% | 0.6% | 16.6% | $50 336,76 | $232 992 | $77 046 535 | 0.0030240387445905122 |
|
||
| 4428 |
Amber xStock
AMBRX
|
$1,03 | 0.0% | 10.4% | 4.0% | 31.4% | $4,92 | $221 018 | $54 445 710 | 0.004059428704898371 |
|
||
| 4441 |
Walmart xStock
WMTX
|
$108,38 | 0.0% | 0.0% | 6.1% | 3.2% | $1,93 | $219 439 | $100 939 275 | 0.002173972647409319 |
|
||
Wrapped Apple xStock
WAAPLX
|
$312,71 | 0.0% | 0.6% | 1.8% | 7.1% | $304 375 | $218 606 | $226 641 | 0.9645490496690841 |
|
|||
| 4447 |
Comcast xStock
CMCSAX
|
$29,36 | 0.1% | 0.4% | 1.7% | 19.2% | $50 272,05 | $216 866 | $99 147 117 | 0.0021873126591200574 |
|
||
| 4459 |
AstraZeneca xStock
AZNX
|
$172,76 | 0.0% | 2.0% | 8.0% | 0.6% | $138,56 | $213 912 | $110 377 495 | 0.0019380019929724106 |
|
||
| 4494 |
Linde xStock
LINX
|
$485,65 | 0.0% | 0.3% | 0.8% | 4.7% | $2,06 | $206 662 | $116 030 112 | 0.001781105792139472 |
|
||
| 4509 |
Mastercard xStock
MAX
|
$600,43 | 0.3% | 0.1% | 4.4% | 10.1% | $49 379,13 | $204 476 | $111 763 137 | 0.001829543321841445 |
|
||
| 4557 |
MARA xStock
MARAX
|
$11,36 | 0.0% | 1.8% | 22.7% | 4.3% | $50,06 | $196 727 | $103 326 501 | 0.0019039350214735819 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 533,44 | 1.7% | 3.2% | 4.9% | 0.0% | $1 407 658 | $196 208 | $194 783 | 1.0073190076519787 |
|
|||
| 4568 |
Schwab International Equity xStock
SCHFX
|
$28,84 | 0.0% | 0.0% | 1.5% | 4.1% | $119,05 | $195 659 | $195 659 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$162,91 | 2.0% | 2.3% | 1.3% | 0.0% | $333 950 | $193 102 | $192 306 | 1.0041387934493968 |
|
|||
| 4609 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,61 | 0.0% | 1.4% | 0.2% | 13.1% | $1 210,13 | $189 198 | $81 558 489 | 0.002319786670660528 |
|
||
| 4660 |
Honeywell xStock
HONX
|
$220,61 | 0.2% | 2.1% | 1.0% | 9.5% | $65 325,12 | $182 752 | $84 993 625 | 0.0021501877833198296 |
|
||
| 4695 |
Medtronic xStock
MDTX
|
$92,71 | 0.0% | 0.0% | 4.3% | 11.6% | $9,62 | $181 991 | $95 762 945 | 0.00190042996777221 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,15 | 0.8% | 1.1% | 12.0% | 0.0% | $164 495 | $181 292 | $181 318 | 0.9998604272635805 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281,72 | 0.0% | 2.9% | 4.3% | 20.3% | $20,00 | $153 968 | $61 809 091 | 0.002491027568631507 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 5067 |
Bitgo xStock
BTGOX
|
$7,08 | 0.0% | 2.2% | 2.9% | 39.8% | $978,98 | $133 412 | $5 244 073 | 0.025440519318603163 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130 087 | $51 453 759 | 0.0025282215335861494 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
|||
| 5243 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 5.9% | 2.3% | 9.3% | $627,29 | $118 260 | $65 321 167 | 0.001810432169998097 |
|
||
Visar 1 till 100 av 147 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
