Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 728 Miljon, en 20.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$726 717 470
Börsvärde
20.2%
$53 372 064
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$101,06 | 0.5% | 0.5% | 8.4% | 9.4% | $177 867 | $151 545 580 | $278 561 967 | 0.5440282533617721 |
|
||
| 276 |
Bending Spoons xStock
BSPX
|
$45,92 | 0.0% | 0.8% | 25.8% | 35.6% | $1 751,49 | $95 291 404 | $95 291 404 | 0.9999999999999999 |
|
||
| 363 |
Tesla xStock
TSLAX
|
$330,05 | 0.1% | 0.5% | 4.9% | 19.5% | $4 583 168 | $63 651 997 | $174 480 636 | 0.36480837220494816 |
|
||
| 420 |
Circle xStock
CRCLX
|
$66,02 | 2.6% | 4.0% | 10.7% | 3.1% | $6 022 326 | $52 474 275 | $201 211 439 | 0.2607917075657702 |
|
||
| 448 |
SP500 xStock
SPYX
|
$778,16 | 0.0% | 0.1% | 3.0% | 2.2% | $4 914 426 | $47 929 896 | $202 346 201 | 0.23687074729558127 |
|
||
| 473 |
MicroStrategy xStock
MSTRX
|
$99,43 | 1.6% | 4.6% | 5.5% | 1.7% | $774 521 | $44 465 437 | $127 105 623 | 0.3498306082204592 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$220,53 | 0.2% | 0.9% | 12.1% | 5.8% | $4 710 713 | $37 692 255 | $210 251 476 | 0.1792722513891391 |
|
||
| 554 |
SpaceX xStock
SPCXX
|
$135,46 | 1.1% | 2.6% | 24.1% | 9.4% | $7 681 138 | $36 811 077 | $170 406 363 | 0.2160193798783767 |
|
||
| 600 |
Nasdaq xStock
QQQX
|
$725,78 | 0.1% | 0.3% | 4.6% | 0.8% | $1 160 877 | $32 857 577 | $184 698 439 | 0.17789851014832872 |
|
||
| 619 |
Alphabet xStock
GOOGLX
|
$356,99 | 0.5% | 0.7% | 2.4% | 0.8% | $5 357 713 | $31 252 226 | $177 951 868 | 0.17562178925868396 |
|
||
| 1030 |
Sandisk Corporation xStock
SNDKX
|
$1 250,26 | 4.2% | 2.9% | 6.3% | 35.0% | $431 472 | $12 496 954 | $84 487 759 | 0.14791436960961005 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$307,57 | 0.9% | 1.7% | 1.4% | 2.7% | $2 734 912 | $11 204 561 | $196 113 240 | 0.05713311718371129 |
|
||
| 1191 |
Coinbase xStock
COINX
|
$150,52 | 2.3% | 2.8% | 4.0% | 6.4% | $2 609 128 | $8 887 968 | $117 857 825 | 0.07541262371944221 |
|
||
| 1197 |
Gold xStock
GLDX
|
$398,26 | 0.1% | 0.5% | 6.9% | 5.3% | $235 226 | $8 759 824 | $132 153 545 | 0.06628520187894799 |
|
||
| 1254 |
Microsoft xStock
MSFTX
|
$513,19 | 0.8% | 0.9% | 6.2% | 31.2% | $35 809,11 | $7 945 655 | $149 674 491 | 0.05308623557374995 |
|
||
| 1258 |
Amazon xStock
AMZNX
|
$277,67 | 0.8% | 0.3% | 0.6% | 12.1% | $3 561 392 | $7 916 994 | $138 989 433 | 0.05696112156355352 |
|
||
| 1280 |
Robinhood xStock
HOODX
|
$93,60 | 0.1% | 0.9% | 7.7% | 16.7% | $3 199 701 | $7 621 526 | $179 485 158 | 0.04246326844841112 |
|
||
| 1304 |
Meta xStock
METAX
|
$604,89 | 0.8% | 0.4% | 5.4% | 11.1% | $3 848 519 | $7 343 621 | $130 650 149 | 0.05620828644668053 |
|
||
| 1327 |
SK Hynix xStock
SKHYX
|
$136,09 | 0.0% | 2.6% | 2.5% | 20.7% | $507,51 | $6 946 751 | $47 383 844 | 0.14660590016836741 |
|
||
| 1423 |
Intel xStock
INTCX
|
$97,82 | 1.0% | 3.6% | 10.5% | 11.7% | $107 250 | $6 096 061 | $180 053 132 | 0.03385701117882922 |
|
||
| 1524 |
Marvell xStock
MRVLX
|
$220,76 | 0.4% | 0.3% | 19.7% | 7.5% | $10 326,89 | $5 108 791 | $217 802 371 | 0.023456083528570128 |
|
||
| 1693 |
AMD xStock
AMDX
|
$480,55 | 0.3% | 1.7% | 2.9% | 15.3% | $71 285,32 | $3 934 852 | $167 899 285 | 0.023435789238062003 |
|
||
| 1729 |
Oracle xStock
ORCLX
|
$148,91 | 0.1% | 1.0% | 11.6% | 0.1% | $45 026,31 | $3 661 866 | $72 685 229 | 0.050379788059524165 |
|
||
| 1802 |
TQQQ xStock
TQQQX
|
$73,88 | 2.1% | 1.2% | 13.8% | 4.4% | $5 389,41 | $3 234 554 | $154 598 520 | 0.02092227997052466 |
|
||
| 1963 |
Palantir xStock
PLTRX
|
$177,97 | 3.5% | 1.3% | 37.5% | 34.6% | $34 364,55 | $2 561 717 | $169 648 057 | 0.015100187334047587 |
|
||
| 1965 |
TSMC xStock
TSMX
|
$421,83 | 0.0% | 38.5% | 5.1% | 45.0% | $3 723,45 | $2 550 791 | $98 462 877 | 0.02590611604593617 |
|
||
| 1994 |
Broadcom xStock
AVGOX
|
$432,69 | 0.3% | 0.3% | 11.3% | 7.2% | $109 883 | $2 412 960 | $108 005 571 | 0.022341071570910472 |
|
||
| 2123 |
Vanguard Total World xStock
VTX
|
$161,74 | 0.0% | 1.1% | 4.8% | 58.8% | $120,93 | $1 996 726 | $108 568 747 | 0.01839135611933103 |
|
||
| 2289 |
Berkshire Hathaway xStock
BRK.BX
|
$532,46 | 1.3% | 2.7% | 3.2% | 7.5% | $4 464,48 | $1 616 046 | $101 682 961 | 0.015892989263073858 |
|
||
| 2315 |
Vanguard xStock
VTIX
|
$389,05 | 0.5% | 1.5% | 4.1% | 3.7% | $14 757,87 | $1 570 572 | $126 409 780 | 0.012424452443431428 |
|
||
| 2433 |
Netflix xStock
NFLXX
|
$74,28 | 0.0% | 0.2% | 2.4% | 0.8% | $521,05 | $1 315 010 | $255 898 890 | 0.005138788655020982 |
|
||
| 2466 |
McDonald's xStock
MCDX
|
$278,26 | 0.1% | 1.4% | 1.7% | 0.6% | $973 780 | $1 261 916 | $80 714 203 | 0.01563437868181425 |
|
||
| 2549 |
Chevron xStock
CVXX
|
$192,88 | 0.1% | 7.6% | 0.2% | 5.3% | $10 442,99 | $1 143 192 | $110 089 293 | 0.010384223556912583 |
|
||
| 2560 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 0.4% | 10.2% | 22.8% | $548,90 | $1 128 442 | $72 781 624 | 0.015504485478643179 |
|
||
| 2669 |
International Business Machines xStock
IBMX
|
$239,63 | 0.0% | 0.7% | 3.3% | 20.6% | $286,19 | $994 181 | $76 546 371 | 0.012987962574625107 |
|
||
| 2743 |
Eli Lilly xStock
LLYX
|
$1 218,98 | 1.2% | 1.4% | 3.3% | 0.9% | $38 217,75 | $912 202 | $135 151 226 | 0.006749492540604225 |
|
||
| 2855 |
Exxon Mobil xStock
XOMX
|
$158,36 | 2.0% | 1.3% | 1.0% | 12.2% | $3 428,31 | $798 215 | $109 758 729 | 0.0072724549385849956 |
|
||
| 2950 |
Gamestop xStock
GMEX
|
$19,42 | 0.2% | 0.3% | 2.8% | 13.5% | $19 657,13 | $723 258 | $91 836 831 | 0.007875464270470627 |
|
||
| 2968 |
CrowdStrike xStock
CRWDX
|
$224,84 | 0.0% | 4.2% | 11.0% | 16.8% | $198,35 | $710 959 | $204 283 202 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220,63 | 0.4% | 1.3% | 11.0% | 5.3% | $1 066 959 | $636 669 | $633 215 | 1.0054555960502063 |
|
|||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1 733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583 642 | $126 991 489 | 0.004595913035814499 |
|
||
| 3163 |
Coca-Cola xStock
KOX
|
$88,55 | 0.2% | 0.6% | 1.6% | 2.3% | $65 512,54 | $581 913 | $119 875 429 | 0.0048543156276730694 |
|
||
| 3241 |
TON xStock
TONXX
|
$3,07 | 0.0% | 2.2% | 4.1% | 10.0% | $347,48 | $535 558 | $103 221 481 | 0.005188438445039677 |
|
||
| 3244 |
Novo Nordisk xStock
NVOX
|
$46,81 | 0.0% | 0.4% | 1.2% | 5.0% | $97,64 | $534 595 | $93 761 145 | 0.005701671496438691 |
|
||
| 3310 |
DFDV xStock
DFDVX
|
$2,86 | 1.6% | 0.2% | 12.5% | 5.2% | $82 871,31 | $487 224 | $487 224 | 1.0 |
|
||
| 3336 |
Jersey Mike's Subs xStock
JMKEX
|
$22,20 | 0.0% | 2.0% | 4.5% | 0.0% | $30,35 | $478 317 | $478 317 | 1.0 |
|
||
| 3355 |
Visa xStock
VX
|
$363,02 | 0.0% | 5.7% | 1.9% | 4.6% | $1 583,00 | $470 835 | $95 959 043 | 0.0049066290380188 |
|
||
| 3385 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,02 | 0.0% | 0.1% | 2.9% | 6.0% | $49,04 | $454 394 | $66 550 519 | 0.006827805892483591 |
|
||
| 3409 |
Cisco xStock
CSCOX
|
$126,20 | 1.0% | 1.1% | 5.6% | 1.5% | $33 259,05 | $444 790 | $128 296 896 | 0.0034668822442022193 |
|
||
| 3434 |
Procter & Gamble xStock
PGX
|
$148,38 | 0.3% | 2.5% | 0.3% | 0.5% | $34 527,99 | $435 442 | $96 319 189 | 0.004520819077751893 |
|
||
| 3502 |
UnitedHealth xStock
UNHX
|
$419,34 | 1.2% | 1.5% | 1.2% | 3.5% | $25 778,40 | $397 004 | $144 671 912 | 0.0027441698176930564 |
|
||
| 3521 |
Global X Copper Miners xStock
COPXX
|
$88,83 | 0.5% | 1.1% | 13.1% | 15.8% | $2 090,20 | $390 863 | $90 355 170 | 0.004325851434429259 |
|
||
| 3557 |
JPMorgan Chase xStock
JPMX
|
$355,23 | 0.0% | 0.5% | 0.4% | 3.4% | $213,82 | $372 842 | $98 825 452 | 0.003772730490759337 |
|
||
| 3614 |
Johnson & Johnson xStock
JNJX
|
$257,83 | 0.0% | 0.8% | 0.9% | 1.3% | $118,71 | $348 779 | $95 883 851 | 0.0036375189769278066 |
|
||
| 3630 |
Pfizer xStock
PFEX
|
$26,90 | 0.0% | 0.8% | 5.1% | 9.1% | $611,91 | $344 070 | $115 128 800 | 0.002988569756703697 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342 579 | $608 907 690 | 0.0005626122295926333 |
|
||
| 3685 |
Goldman Sachs xStock
GSX
|
$1 040,67 | 0.0% | 32.8% | 0.9% | 3.1% | $22,86 | $323 407 | $125 115 143 | 0.002584871298023413 |
|
||
| 3728 |
Thermo Fisher xStock
TMOX
|
$588,92 | 0.0% | 0.0% | 6.4% | 14.9% | $118,61 | $297 622 | $103 205 882 | 0.0028837714588871143 |
|
||
| 3766 |
Bank of America xStock
BACX
|
$63,21 | 0.0% | 15.5% | 1.0% | 5.7% | $249,07 | $297 059 | $119 443 311 | 0.002487029322599659 |
|
||
| 3778 |
Amber xStock
AMBRX
|
$1,37 | 0.0% | 5.5% | 2.2% | 0.7% | $223,30 | $294 174 | $72 466 812 | 0.0040594290832656425 |
|
||
| 3744 |
Salesforce xStock
CRMX
|
$189,11 | 0.0% | 75.4% | 1.8% | 16.0% | $58,43 | $291 868 | $86 947 346 | 0.0033568336671018894 |
|
||
| 3812 |
Abbott xStock
ABTX
|
$110,35 | 1.2% | 1.0% | 2.9% | 16.2% | $24 443,17 | $283 201 | $84 889 213 | 0.0033361269846058756 |
|
||
| 3901 |
Linde xStock
LINX
|
$483,36 | 0.0% | 4.8% | 0.3% | 8.7% | $26,74 | $257 494 | $115 483 044 | 0.002229712764095076 |
|
||
| 3904 |
PepsiCo xStock
PEPX
|
$141,22 | 0.6% | 2.5% | 2.2% | 0.8% | $18 033,97 | $257 435 | $91 662 197 | 0.002808520712011944 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257 286 | $99 147 617 | 0.0025949816991912055 |
|
||
| 3912 |
Accenture xStock
ACNX
|
$181,71 | 0.9% | 1.7% | 3.2% | 29.8% | $21 467,93 | $255 522 | $74 926 258 | 0.0034103100075081 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255 418 | $115 801 540 | 0.002205651325141476 |
|
||
| 3916 |
Danaher xStock
DHRX
|
$207,18 | 2.5% | 0.2% | 5.1% | 4.0% | $12 649,95 | $254 614 | $84 360 052 | 0.0030181876735997436 |
|
||
| 3920 |
AbbVie xStock
ABBVX
|
$251,26 | 0.5% | 0.6% | 2.9% | 0.9% | $27 953,18 | $254 070 | $95 784 221 | 0.0026525248591297078 |
|
||
| 3922 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,72 | 0.0% | 1.3% | 1.6% | 2.3% | $55,75 | $253 048 | $253 048 | 0.9999999999999999 |
|
||
| 4030 |
Philip Morris xStock
PMX
|
$189,80 | 0.0% | 34.5% | 1.3% | 0.9% | $1 501,37 | $228 519 | $88 054 769 | 0.002595195733629015 |
|
||
| 4040 |
AppLovin xStock
APPX
|
$343,42 | 0.0% | 0.9% | 13.4% | 29.7% | $335,91 | $224 845 | $67 695 677 | 0.0033214046902355506 |
|
||
| 4096 |
Mastercard xStock
MAX
|
$564,37 | 0.4% | 0.7% | 2.5% | 7.1% | $7 923,76 | $210 613 | $105 051 135 | 0.0020048643326145035 |
|
||
| 4140 |
Comcast xStock
CMCSAX
|
$27,01 | 0.8% | 1.4% | 3.5% | 6.5% | $5 483,01 | $203 903 | $89 123 244 | 0.0022878774830292284 |
|
||
| 4130 |
Walmart xStock
WMTX
|
$117,12 | 0.0% | 4.0% | 2.0% | 1.6% | $147,62 | $199 495 | $103 565 948 | 0.0019262639724739582 |
|
||
| 4164 |
Honeywell xStock
HONX
|
$245,52 | 0.0% | 1.5% | 0.9% | 8.6% | $13 593,13 | $197 303 | $94 389 362 | 0.00209031470672203 |
|
||
| 4205 |
AstraZeneca xStock
AZNX
|
$160,62 | 1.7% | 1.7% | 1.6% | 8.3% | $5 514,98 | $191 213 | $102 621 328 | 0.0018632913904991948 |
|
||
| 4218 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,72 | 0.0% | 2.7% | 3.4% | 6.0% | $523,47 | $187 140 | $77 191 214 | 0.0024243726230155278 |
|
||
| 4233 |
Schwab International Equity xStock
SCHFX
|
$28,18 | 1.9% | 0.0% | 2.0% | 3.3% | $185,23 | $184 241 | $184 241 | 0.9999999999999999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,98 | 1.2% | 2.3% | 0.0% | 0.0% | $159 984 | $178 126 | $172 051 | 1.035309921628759 |
|
|||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175 407 | $89 830 807 | 0.0019526401867622117 |
|
||
| 4275 |
Medtronic xStock
MDTX
|
$86,82 | 0.0% | 1.8% | 4.9% | 3.3% | $69,71 | $175 264 | $89 678 247 | 0.001954363519595351 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 245,26 | 3.9% | 2.0% | 0.0% | 0.0% | $111 385 | $165 168 | $165 947 | 0.995311286536744 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4590 |
Bitgo xStock
BTGOX
|
$5,14 | 0.0% | 74.6% | 6.0% | 0.5% | $49,07 | $130 652 | $3 805 468 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
Wrapped Circle xStock
WCRCLX
|
$66,09 | 2.6% | 3.9% | 0.0% | 0.0% | $42 833,11 | $120 296 | $120 454 | 0.9986916413366114 |
|
|||
| 4761 |
OPEN xStock
OPENX
|
$3,50 | 0.0% | 2.6% | 7.1% | 29.6% | $1 244,02 | $113 004 | $65 919 098 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$136,51 | 1.1% | 2.1% | 0.0% | 0.0% | $68 231,83 | $104 945 | $104 904 | 1.0003853174429533 |
|
|||
| 5068 |
Home Depot xStock
HDX
|
$353,68 | 2.0% | 1.6% | 3.7% | 1.0% | $16 831,43 | $83 673,52 | $97 076 684 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
