Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 592 Miljon, en -2.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$592 357 210
Börsvärde
2.2%
$24 824 378
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$90,97 | 0.1% | 1.8% | 18.3% | 8.0% | $58 761,67 | $132 665 896 | $245 913 961 | 0.5394809442268607 | |||
| 319 |
Bending Spoons xStock
BSPX
|
$34,55 | 0.0% | 2.2% | 0.0% | 0.0% | $21 631,47 | $71 689 877 | $71 689 877 | 1.0 | |||
| 376 |
Tesla xStock
TSLAX
|
$397,35 | 0.3% | 1.2% | 5.5% | 5.6% | $3 119 722 | $56 969 560 | $209 918 320 | 0.2713891747012267 | |||
| 470 |
Circle xStock
CRCLX
|
$66,66 | 0.1% | 3.2% | 8.9% | 26.0% | $2 396 672 | $41 387 187 | $200 766 511 | 0.20614587227791079 | |||
| 471 |
SP500 xStock
SPYX
|
$749,64 | 0.1% | 0.3% | 2.2% | 0.5% | $1 359 498 | $41 385 555 | $194 884 107 | 0.2123598235710743 | |||
| 550 |
NVIDIA xStock
NVDAX
|
$196,07 | 0.1% | 1.0% | 2.0% | 8.2% | $3 019 815 | $33 318 814 | $184 911 812 | 0.18018759095297276 | |||
| 555 |
MicroStrategy xStock
MSTRX
|
$105,82 | 0.3% | 6.0% | 30.1% | 16.2% | $940 558 | $32 739 216 | $123 180 671 | 0.2657820880192589 | |||
| 556 |
Nasdaq xStock
QQQX
|
$721,89 | 0.1% | 1.2% | 2.3% | 2.5% | $425 523 | $32 708 044 | $183 699 950 | 0.17805145879042636 | |||
| 638 |
SpaceX xStock
SPCXX
|
$159,09 | 0.1% | 0.6% | 4.9% | 0.0% | $1 802 339 | $27 260 768 | $197 179 515 | 0.13825355311521934 | |||
| 662 |
Alphabet xStock
GOOGLX
|
$360,53 | 0.0% | 0.3% | 6.5% | 0.4% | $1 255 442 | $25 459 311 | $179 640 847 | 0.1417233946668604 | |||
| 1186 |
Gold xStock
GLDX
|
$382,93 | 0.1% | 1.3% | 2.6% | 5.8% | $106 431 | $8 004 692 | $127 066 344 | 0.06299616125621076 | |||
| 1199 |
Robinhood xStock
HOODX
|
$112,13 | 0.0% | 0.7% | 14.7% | 37.9% | $3 012 888 | $7 882 075 | $212 504 407 | 0.03709134787146983 | |||
| 1224 |
Apple xStock
AAPLX
|
$309,39 | 0.1% | 0.2% | 9.5% | 1.1% | $1 695 646 | $7 510 749 | $197 138 036 | 0.03809893636410629 | |||
| 1331 |
Amazon xStock
AMZNX
|
$243,54 | 0.0% | 0.3% | 4.9% | 2.7% | $1 596 524 | $6 141 568 | $121 897 297 | 0.0503831334956792 | |||
| 1363 |
Coinbase xStock
COINX
|
$168,21 | 0.1% | 1.9% | 13.8% | 3.1% | $1 756 542 | $5 728 216 | $129 546 264 | 0.0442175285078827 | |||
| 1419 |
Microsoft xStock
MSFTX
|
$391,17 | 0.3% | 0.1% | 4.9% | 8.6% | $18 410,40 | $5 278 766 | $114 050 528 | 0.04628445387958322 | |||
| 1475 |
Meta xStock
METAX
|
$591,60 | 0.1% | 1.1% | 7.4% | 4.4% | $1 348 754 | $4 827 633 | $127 771 874 | 0.03778322503485435 | |||
| 1485 |
CrowdStrike xStock
CRWDX
|
$1 723,57 | 0.0% | 746.2% | 142.3% | 151.1% | $0,5630 | $4 724 320 | $1 565 983 732 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112 568 | $4 655 380 | $239 265 892 | 0.0194569311456515 | |||
| 1688 |
Intel xStock
INTCX
|
$121,18 | 1.3% | 0.7% | 5.5% | 11.2% | $1 984,75 | $3 359 445 | $217 742 184 | 0.015428543572536906 | |||
| 1804 |
Medtronic xStock
MDTX
|
$1 388,70 | 0.0% | 1522.9% | 1673.1% | 1658.0% | $11,60 | $2 833 923 | $1 368 467 082 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4 719,12 | $2 268 535 | $148 764 716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1 796,39 | 0.0% | 5.0% | 17.9% | 1.1% | $61 946,47 | $2 115 658 | $109 263 382 | 0.019362922770698347 | |||
| 2108 |
AMD xStock
AMDX
|
$559,76 | 0.0% | 9.5% | 8.9% | 4.2% | $171,28 | $1 917 893 | $195 266 452 | 0.0098219285327534 | |||
| 2161 |
Palantir xStock
PLTRX
|
$134,47 | 0.0% | 0.2% | 16.3% | 7.3% | $3 000,94 | $1 780 406 | $126 363 562 | 0.014089550595309634 | |||
| 2319 |
Vanguard xStock
VTIX
|
$373,78 | 0.4% | 0.2% | 1.2% | 1.2% | $2 367,52 | $1 439 157 | $121 449 798 | 0.011849812190921924 | |||
| 2340 |
Oracle xStock
ORCLX
|
$146,68 | 0.0% | 0.2% | 3.5% | 33.5% | $409,04 | $1 406 231 | $68 938 984 | 0.02039820416229631 | |||
| 2354 |
Berkshire Hathaway xStock
BRK.BX
|
$511,44 | 0.0% | 1.1% | 3.3% | 7.1% | $1 309,70 | $1 383 004 | $97 670 100 | 0.014159956616872955 | |||
| 2398 |
Broadcom xStock
AVGOX
|
$368,66 | 0.0% | 2.2% | 0.5% | 25.6% | $6 951,96 | $1 292 146 | $92 032 436 | 0.014040112508122796 | |||
| 2523 |
McDonald's xStock
MCDX
|
$281,92 | 0.3% | 1.0% | 3.0% | 0.9% | $617 617 | $1 154 393 | $81 749 441 | 0.014121106926381636 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1 077 115 | $97 027 355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8 965,98 | $1 038 164 | $270 560 137 | 0.003837091609233307 | |||
| 2697 |
TSMC xStock
TSMX
|
$437,58 | 0.0% | 0.3% | 1.4% | 0.6% | $443,47 | $939 275 | $102 158 420 | 0.009194294432420444 | |||
| 2813 |
Exxon Mobil xStock
XOMX
|
$136,60 | 0.2% | 0.3% | 0.6% | 12.6% | $80,72 | $811 685 | $92 885 164 | 0.008738587873149437 | |||
| 2836 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 6.9% | 14.1% | 12.4% | $20,77 | $789 804 | $60 175 947 | 0.013124912687026601 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.0% | 5.2% | 22.0% | $281,93 | $651 878 | $101 445 989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651 603 | $74 278 931 | 0.008772378860407534 | |||
| 3014 |
Gamestop xStock
GMEX
|
$22,94 | 0.0% | 1.7% | 3.8% | 2.1% | $200,76 | $646 212 | $108 509 811 | 0.0059553368886351085 | |||
| 3093 |
Eli Lilly xStock
LLYX
|
$1 215,70 | 0.0% | 0.4% | 0.7% | 14.0% | $2 190,24 | $581 326 | $134 788 347 | 0.00431287827059695 | |||
| 3122 |
DFDV xStock
DFDVX
|
$3,37 | 1.5% | 0.6% | 23.6% | 8.9% | $8 704,39 | $571 533 | $571 533 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502 583 | $96 865 885 | 0.005188438445039676 | |||
| 3255 |
Visa xStock
VX
|
$358,35 | 0.0% | 0.9% | 8.2% | 15.7% | $21,93 | $492 694 | $94 723 847 | 0.005201370178079185 | |||
| 3260 |
Coca-Cola xStock
KOX
|
$83,87 | 0.0% | 0.3% | 0.7% | 4.7% | $1 024,56 | $487 874 | $109 631 420 | 0.004450128019697311 | |||
| 3330 |
Procter & Gamble xStock
PGX
|
$156,87 | 0.0% | 2.7% | 3.7% | 12.0% | $1 955,13 | $457 367 | $99 193 447 | 0.004610862490409816 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438 365 | $107 436 547 | 0.004080225390370765 | |||
| 3377 |
UnitedHealth xStock
UNHX
|
$434,59 | 1.0% | 0.3% | 1.6% | 17.7% | $1 372,85 | $433 068 | $149 937 593 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399 082 | $89 686 438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1 769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390 070 | $129 515 131 | 0.0030117680988220466 | |||
| 3594 |
Vanguard Total World xStock
VTX
|
$155,92 | 0.0% | 246.8% | 1.4% | 1.8% | $15,59 | $343 857 | $103 658 429 | 0.0033172157316942647 | |||
| 3623 |
JPMorgan Chase xStock
JPMX
|
$330,31 | 0.0% | 0.8% | 0.9% | 7.1% | $8,09 | $342 293 | $91 604 226 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1 378,89 | $335 698 | $95 637 517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309 307 | $76 194 668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1 001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304 807 | $120 357 504 | 0.002532512658380693 | |||
| 3719 |
Cisco xStock
CSCOX
|
$114,02 | 0.2% | 1.3% | 0.0% | 12.9% | $2 633,52 | $303 762 | $112 507 778 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296 833 | $101 986 850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291 441 | $78 244 814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2 545,41 | $283 030 | $111 051 371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278 288 | $61 149 529 | 0.004550940756613494 | |||
| 3813 |
PepsiCo xStock
PEPX
|
$151,39 | 0.0% | 1.9% | 3.9% | 5.5% | $1 624,61 | $275 127 | $96 051 907 | 0.0028643543935312514 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269 499 | $101 465 217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269 199 | $130 346 326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268 703 | $91 178 951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268 151 | $103 315 088 | 0.0025954706410425887 | |||
| 3870 |
AbbVie xStock
ABBVX
|
$263,15 | 0.0% | 0.9% | 4.7% | 19.4% | $2 373,63 | $259 250 | $99 825 552 | 0.002597029214623161 | |||
| 3895 |
Abbott xStock
ABTX
|
$96,19 | 0.0% | 1.4% | 0.8% | 8.7% | $1 840,19 | $252 958 | $71 779 377 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3 117,36 | $251 430 | $112 098 334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248 373 | $603 485 020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240 101 | $72 962 923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236 282 | $236 282 | 0.9999999999999999 | |||
| 3971 |
Danaher xStock
DHRX
|
$198,75 | 0.0% | 0.9% | 1.6% | 9.5% | $723,67 | $234 024 | $78 859 589 | 0.002967597690653294 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231 447 | $82 268 940 | 0.0028133002896765773 | |||
| 3998 |
Comcast xStock
CMCSAX
|
$25,69 | 0.4% | 1.9% | 1.6% | 3.4% | $1 056,16 | $228 224 | $84 759 990 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224 719 | $98 957 580 | 0.0022708581596132395 | |||
| 4058 |
Accenture xStock
ACNX
|
$140,18 | 0.0% | 2.4% | 7.0% | 24.1% | $2 185,18 | $217 891 | $55 419 006 | 0.003931698786781009 | |||
| 4131 |
Mastercard xStock
MAX
|
$540,26 | 0.2% | 0.2% | 7.9% | 14.1% | $1 800,15 | $201 593 | $100 446 922 | 0.002006957898855999 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198 276 | $116 075 823 | 0.0017081551022162386 | |||
| 4177 |
Walmart xStock
WMTX
|
$115,38 | 0.0% | 0.0% | 5.8% | 0.0% | $2,01 | $195 744 | $99 928 757 | 0.0019588344634544944 | |||
| 4203 |
Honeywell xStock
HONX
|
$230,81 | 0.0% | 0.7% | 2.4% | 5.6% | $979,04 | $190 209 | $88 735 692 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186 379 | $251 635 766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1 611,62 | $185 379 | $124 123 995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169 711 | $169 711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145 619 | $93 460 692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4 335,73 | $140 645 | $67 377 751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2 002,01 | $136 515 | $111 705 535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136 495 | $4 122 579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128 306 | $72 551 346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127 281 | $54 851 957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5369 |
Home Depot xStock
HDX
|
$363,26 | 0.0% | 0.2% | 2.8% | 12.3% | $2 208,61 | $67 326,42 | $99 707 953 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56 448,78 | $34 176 389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11 733 305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
