Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 634 Miljon, en -0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$633 687 202
Börsvärde
0.2%
$16 963 980
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$90,58 | 1.3% | 1.9% | 0.0% | 18.9% | $91 954,48 | $135 661 444 | $246 267 836 | 0.5508695162320698 | |||
| 341 |
Bending Spoons xStock
BSPX
|
$33,84 | 0.0% | 0.0% | 6.0% | 0.0% | $1 692,57 | $70 229 997 | $70 229 997 | 1.0 | |||
| 400 |
Tesla xStock
TSLAX
|
$314,19 | 0.1% | 0.9% | 17.5% | 18.3% | $2 139 555 | $56 844 047 | $165 955 327 | 0.3425261991605776 | |||
| 451 |
Circle xStock
CRCLX
|
$63,58 | 0.0% | 1.8% | 4.5% | 13.8% | $1 409 576 | $47 985 108 | $191 529 314 | 0.2505366264828833 | |||
| 468 |
SP500 xStock
SPYX
|
$746,98 | 0.0% | 0.5% | 0.1% | 1.2% | $879 286 | $45 878 015 | $194 191 824 | 0.23625100943860922 | |||
| 518 |
MicroStrategy xStock
MSTRX
|
$93,77 | 0.0% | 1.7% | 1.4% | 10.0% | $268 127 | $40 656 069 | $114 929 617 | 0.35374754142054493 | |||
| 569 |
NVIDIA xStock
NVDAX
|
$208,48 | 0.0% | 0.3% | 2.8% | 7.4% | $1 929 768 | $35 793 647 | $196 656 929 | 0.18201060918857856 | |||
| 606 |
Nasdaq xStock
QQQX
|
$692,38 | 0.0% | 0.7% | 0.4% | 3.1% | $266 342 | $32 477 314 | $176 185 158 | 0.18433626412389414 | |||
| 667 |
SpaceX xStock
SPCXX
|
$111,85 | 0.1% | 0.4% | 12.2% | 28.9% | $1 877 377 | $27 922 926 | $138 637 692 | 0.2014093419011618 | |||
| 669 |
Alphabet xStock
GOOGLX
|
$322,85 | 0.1% | 1.5% | 7.2% | 5.7% | $1 396 252 | $27 794 541 | $160 974 379 | 0.17266437517110647 | |||
| 1209 |
Apple xStock
AAPLX
|
$333,99 | 0.1% | 0.3% | 0.2% | 19.3% | $1 091 208 | $8 759 046 | $212 993 110 | 0.041123610791425375 | |||
| 1222 |
Gold xStock
GLDX
|
$371,51 | 0.4% | 0.6% | 1.7% | 0.3% | $102 614 | $8 554 553 | $123 995 523 | 0.0689908184038454 | |||
| 1308 |
Robinhood xStock
HOODX
|
$96,15 | 0.0% | 1.5% | 3.3% | 1.1% | $1 112 801 | $7 321 047 | $182 198 908 | 0.04018161747006021 | |||
| 1332 |
Coinbase xStock
COINX
|
$160,52 | 0.0% | 1.7% | 1.7% | 7.9% | $1 085 284 | $7 126 381 | $123 618 848 | 0.05764800954795485 | |||
| 1344 |
Sandisk Corporation xStock
SNDKX
|
$1 438,37 | 0.0% | 0.0% | 6.2% | 34.4% | $54,21 | $6 913 653 | $87 487 453 | 0.0790245130553841 | |||
| 1389 |
Amazon xStock
AMZNX
|
$233,47 | 0.0% | 0.8% | 5.6% | 0.6% | $1 512 553 | $6 504 147 | $116 856 526 | 0.05565925513585785 | |||
| 1424 |
Microsoft xStock
MSFTX
|
$385,96 | 0.0% | 0.6% | 3.0% | 4.1% | $5 686,37 | $6 104 079 | $112 565 726 | 0.05422679723476417 | |||
| 1508 |
Meta xStock
METAX
|
$602,78 | 0.3% | 0.9% | 6.1% | 8.7% | $1 005 665 | $5 271 073 | $130 219 646 | 0.040478323896858376 | |||
| 1548 |
Marvell xStock
MRVLX
|
$194,10 | 0.0% | 6.7% | 1.9% | 32.3% | $1 515,10 | $4 957 920 | $189 411 589 | 0.026175378865832266 | |||
| 1583 |
Intel xStock
INTCX
|
$94,67 | 0.0% | 1.7% | 2.2% | 27.6% | $2 301,03 | $4 719 356 | $170 109 216 | 0.027743093377880765 | |||
| 1729 |
SK Hynix xStock
SKHYX
|
$162,74 | 0.1% | 2.3% | 6.1% | 0.0% | $294,80 | $3 709 954 | $56 659 352 | 0.0654782285474298 | |||
| 1779 |
AMD xStock
AMDX
|
$538,99 | 0.3% | 1.0% | 9.1% | 2.8% | $54 397,10 | $3 363 182 | $186 781 082 | 0.018006011909383706 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$63,86 | 0.0% | 0.0% | 7.3% | 11.2% | $773,60 | $2 476 491 | $130 699 716 | 0.01894794123432448 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1 944 367 | $102 284 846 | 0.01900933962760764 | |||
| 2164 |
Broadcom xStock
AVGOX
|
$387,98 | 0.0% | 0.4% | 4.8% | 3.9% | $1 278,73 | $1 902 977 | $96 856 214 | 0.019647444885339344 | |||
| 2183 |
Oracle xStock
ORCLX
|
$121,26 | 0.0% | 2.7% | 7.2% | 20.5% | $409,48 | $1 860 056 | $57 129 535 | 0.03255856936992857 | |||
| 2229 |
Palantir xStock
PLTRX
|
$120,71 | 0.2% | 0.7% | 7.1% | 6.8% | $16 150,80 | $1 759 510 | $113 431 093 | 0.015511706065951382 | |||
| 2190 |
TSMC xStock
TSMX
|
$388,71 | 0.0% | 4.1% | 49.4% | 7.9% | $111,43 | $1 716 861 | $90 748 255 | 0.018918942841655535 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105,85 | 0.0% | 0.8% | 0.4% | 0.5% | $65,39 | $1 658 407 | $603 913 796 | 0.002746098577919449 | |||
| 2342 |
Berkshire Hathaway xStock
BRK.BX
|
$494,66 | 0.0% | 0.5% | 0.2% | 0.2% | $137,02 | $1 486 536 | $94 464 746 | 0.01573640671463872 | |||
| 2363 |
Vanguard xStock
VTIX
|
$367,85 | 0.1% | 0.4% | 0.3% | 0.2% | $569,80 | $1 450 220 | $119 522 089 | 0.012133487674570747 | |||
| 2455 |
Chevron xStock
CVXX
|
$198,04 | 0.0% | 0.7% | 2.1% | 13.6% | $158,76 | $1 189 057 | $110 944 329 | 0.010717600509310275 | |||
| 2521 |
Netflix xStock
NFLXX
|
$68,78 | 0.0% | 0.2% | 0.9% | 2.1% | $325,91 | $1 179 067 | $235 021 505 | 0.005016849251949938 | |||
| 2575 |
Bitmine xStock
BMNRX
|
$18,76 | 0.0% | 13.4% | 1.2% | 29.9% | $6,89 | $1 101 079 | $72 480 396 | 0.015191410424521368 | |||
| 2602 |
McDonald's xStock
MCDX
|
$270,70 | 0.1% | 0.4% | 0.2% | 0.5% | $562 737 | $1 085 160 | $78 767 808 | 0.013776698367263288 | |||
| 2734 |
Exxon Mobil xStock
XOMX
|
$161,57 | 0.0% | 2.9% | 11.9% | 18.5% | $442,65 | $926 924 | $109 865 704 | 0.00843688590845785 | |||
| 2803 |
Eli Lilly xStock
LLYX
|
$1 200,73 | 0.0% | 0.2% | 2.3% | 0.2% | $1 152,70 | $857 827 | $133 127 868 | 0.006443635035835075 | |||
| 2775 |
International Business Machines xStock
IBMX
|
$209,50 | 0.0% | 0.0% | 2.1% | 20.9% | $1 606,64 | $840 622 | $66 589 719 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3072 |
Gamestop xStock
GMEX
|
$21,78 | 0.0% | 29.0% | 0.7% | 0.6% | $8 486,49 | $647 714 | $103 025 130 | 0.00628695177987149 | |||
| 3198 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587 762 | $113 283 041 | 0.005188438445039677 | |||
| 3170 |
Novo Nordisk xStock
NVOX
|
$48,67 | 0.0% | 0.5% | 3.6% | 3.3% | $132,16 | $569 986 | $97 488 472 | 0.005846700970713096 | |||
| 3236 |
Coca-Cola xStock
KOX
|
$84,94 | 0.1% | 1.0% | 0.4% | 4.1% | $1 500,25 | $540 026 | $111 025 746 | 0.004863968594300369 | |||
| 3263 |
Uber xStock
UBERX
|
$279,80 | 0.0% | 977.0% | 976.7% | 438.7% | $1,01 | $524 887 | $368 171 436 | 0.0014256593494326945 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505 130 | $163 524 387 | 0.003089022025459314 | |||
| 3272 |
Visa xStock
VX
|
$352,91 | 0.0% | 0.4% | 2.8% | 8.4% | $1,32 | $474 683 | $93 285 799 | 0.005088481341654463 | |||
| 3355 |
DFDV xStock
DFDVX
|
$2,78 | 0.6% | 2.5% | 0.6% | 4.5% | $70 890,81 | $474 385 | $474 385 | 1.0 | |||
| 3427 |
Procter & Gamble xStock
PGX
|
$149,45 | 0.0% | 0.3% | 2.1% | 1.2% | $383,50 | $438 371 | $94 990 599 | 0.00461488772491569 | |||
| 3536 |
ASML xStock
ASMLX
|
$1 760,15 | 0.0% | 2.1% | 1.6% | 9.0% | $1 304,15 | $411 707 | $128 800 034 | 0.0031964797522512326 | |||
| 3532 |
UnitedHealth xStock
UNHX
|
$429,62 | 0.0% | 0.0% | 3.3% | 1.6% | $950,92 | $390 223 | $148 220 178 | 0.0026327260358321235 | |||
| 3465 |
JPMorgan Chase xStock
JPMX
|
$354,84 | 0.0% | 0.0% | 3.0% | 4.5% | $104,01 | $368 873 | $98 713 858 | 0.003736795025939476 | |||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$263,15 | 0.0% | 1.9% | 4.6% | 12.2% | $1 579,25 | $345 351 | $97 861 463 | 0.0035289822761174266 | |||
| 3552 |
Amber xStock
AMBRX
|
$1,60 | 0.0% | 8.0% | 16.1% | 4.6% | $1,69 | $343 875 | $84 710 215 | 0.0040594290832656425 | |||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$78,95 | 0.0% | 2.4% | 7.2% | 4.0% | $1 248,59 | $340 462 | $80 307 764 | 0.004239469664136261 | |||
| 3608 |
Goldman Sachs xStock
GSX
|
$1 009,35 | 0.0% | 5.5% | 0.0% | 4.6% | $0,09701 | $308 603 | $121 348 856 | 0.0025431023881490222 | |||
| 3732 |
Pfizer xStock
PFEX
|
$24,06 | 0.0% | 2.7% | 4.1% | 2.2% | $3 088,54 | $307 493 | $102 950 548 | 0.002986802633680421 | |||
| 3689 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,96 | 0.0% | 8.1% | 0.0% | 49.5% | $0,4587 | $299 043 | $63 045 231 | 0.004743315411369081 | |||
| 3800 |
Bank of America xStock
BACX
|
$60,75 | 0.0% | 0.7% | 0.8% | 7.8% | $392,39 | $287 771 | $114 795 674 | 0.0025068076785318945 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3836 |
Cisco xStock
CSCOX
|
$115,75 | 0.0% | 0.2% | 1.6% | 0.5% | $449,91 | $277 513 | $114 514 722 | 0.0024233806086128656 | |||
| 3830 |
Thermo Fisher xStock
TMOX
|
$556,13 | 0.0% | 4.4% | 2.4% | 13.4% | $334,20 | $277 109 | $97 460 015 | 0.002843311130756135 | |||
| 3855 |
Abbott xStock
ABTX
|
$104,79 | 0.0% | 0.0% | 3.9% | 10.0% | $444,08 | $273 280 | $78 579 627 | 0.00347774795057146 | |||
| 3877 |
AbbVie xStock
ABBVX
|
$264,27 | 0.0% | 0.1% | 1.7% | 7.4% | $394,29 | $267 269 | $100 746 173 | 0.0026528917130005268 | |||
| 3939 |
Linde xStock
LINX
|
$506,70 | 0.0% | 1.2% | 2.3% | 2.3% | $105,71 | $258 672 | $121 058 468 | 0.0021367546883790454 | |||
| 3928 |
PepsiCo xStock
PEPX
|
$139,70 | 0.0% | 0.3% | 0.7% | 1.4% | $758,71 | $254 562 | $88 632 512 | 0.002872111508011077 | |||
| 3912 |
Merck xStock
MRKX
|
$128,00 | 0.0% | 1.9% | 1.1% | 4.1% | $1,12 | $253 907 | $113 202 789 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.0% | 0.1% | 7.3% | $56,29 | $252 308 | $86 798 668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243 006 | $73 630 849 | 0.0033003302198365333 | |||
| 3969 |
AppLovin xStock
APPX
|
$387,55 | 0.0% | 4.1% | 10.4% | 16.1% | $55,73 | $239 896 | $76 395 419 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238 802 | $238 802 | 0.9999999999999999 | |||
| 3999 |
Danaher xStock
DHRX
|
$192,43 | 0.0% | 0.8% | 8.3% | 1.4% | $249,39 | $236 159 | $76 350 968 | 0.0030930770779988505 | |||
| 4015 |
Accenture xStock
ACNX
|
$150,53 | 0.2% | 0.0% | 1.9% | 18.0% | $936,32 | $231 416 | $60 040 470 | 0.003854332621680327 | |||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220 199 | $105 203 369 | 0.0020930789657718153 | |||
| 4151 |
Mastercard xStock
MAX
|
$533,73 | 0.2% | 0.1% | 2.0% | 8.4% | $883,32 | $199 180 | $99 348 489 | 0.0020048643326168597 | |||
| 4044 |
Walmart xStock
WMTX
|
$114,16 | 0.0% | 0.0% | 0.5% | 6.8% | $8,55 | $193 994 | $98 877 580 | 0.0019619592398734415 | |||
| 4174 |
Honeywell xStock
HONX
|
$241,64 | 0.0% | 0.0% | 15.1% | 3.5% | $603,71 | $193 940 | $92 898 880 | 0.002087646808705982 | |||
| 4214 |
Comcast xStock
CMCSAX
|
$24,30 | 0.2% | 0.4% | 6.1% | 2.6% | $7 695,73 | $187 155 | $80 186 683 | 0.0023339956376040925 | |||
| 4349 |
AstraZeneca xStock
AZNX
|
$168,57 | 0.0% | 0.0% | 2.5% | 9.0% | $1,95 | $180 409 | $103 085 042 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174 922 | $174 922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4342 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,42 | 0.0% | 0.7% | 0.3% | 1.8% | $355,34 | $171 600 | $70 809 850 | 0.002423396470286071 | |||
| 4290 |
Medtronic xStock
MDTX
|
$83,05 | 0.0% | 0.4% | 1.7% | 1.2% | $94,75 | $168 651 | $81 840 670 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135 055 | $64 196 004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128 937 | $3 758 001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126 297 | $54 427 632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 4648 |
OPEN xStock
OPENX
|
$3,90 | 0.0% | 0.5% | 14.0% | 10.2% | $274,80 | $119 643 | $73 499 854 | 0.001627799153047413 | |||
| 5118 |
Home Depot xStock
HDX
|
$338,03 | 0.0% | 0.2% | 2.2% | 4.5% | $454,65 | $79 972,41 | $92 782 709 | 0.0008619322263259746 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16 904 189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
