Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 451 Miljon, en -4.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$452 131 565
Börsvärde
4.4%
$129 436 138
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$98,44 | 0.1% | 0.2% | 4.5% | 4.4% | $275 692 | $136 632 443 | $262 316 717 | 0.52 |
|
||
| 404 |
Tesla xStock
TSLAX
|
$385,74 | 0.9% | 7.5% | 11.2% | 2.9% | $10 142 266 | $54 318 342 | $203 714 437 | 0.27 |
|
||
| 488 |
Circle xStock
CRCLX
|
$77,21 | 1.8% | 14.5% | 31.1% | 35.9% | $15 969 902 | $40 414 824 | $232 731 565 | 0.17 |
|
||
| 537 |
SP500 xStock
SPYX
|
$734,28 | 0.3% | 2.8% | 3.2% | 0.4% | $2 622 577 | $35 557 760 | $190 543 403 | 0.19 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$200,77 | 0.8% | 6.9% | 6.1% | 3.1% | $11 236 114 | $33 268 852 | $189 412 979 | 0.18 |
|
||
| 671 |
Nasdaq xStock
QQQX
|
$694,11 | 0.6% | 5.5% | 6.2% | 0.2% | $3 427 850 | $26 119 653 | $176 672 632 | 0.15 |
|
||
| 693 |
Alphabet xStock
GOOGLX
|
$360,36 | 0.3% | 2.5% | 5.9% | 9.7% | $37 500 972 | $25 095 430 | $179 491 121 | 0.14 |
|
||
| 719 |
MicroStrategy xStock
MSTRX
|
$116,44 | 0.9% | 9.5% | 26.9% | 36.8% | $3 309 192 | $23 543 736 | $123 929 303 | 0.19 |
|
||
| 1264 |
Gold xStock
GLDX
|
$395,64 | 0.1% | 3.0% | 4.9% | 8.3% | $341 443 | $7 614 584 | $131 298 101 | 0.06 |
|
||
| 1351 |
Apple xStock
AAPLX
|
$303,93 | 0.5% | 2.4% | 2.6% | 5.6% | $13 768 123 | $6 540 387 | $193 676 154 | 0.03 |
|
||
| 1477 |
Amazon xStock
AMZNX
|
$243,03 | 0.7% | 3.5% | 10.2% | 11.7% | $10 371 382 | $5 312 552 | $121 637 346 | 0.04 |
|
||
| 1500 |
Robinhood xStock
HOODX
|
$79,45 | 1.1% | 8.4% | 15.7% | 1.4% | $4 249 275 | $5 162 853 | $146 496 966 | 0.04 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$146,94 | 0.9% | 9.8% | 21.8% | 25.2% | $7 661 577 | $4 895 983 | $113 259 785 | 0.04 |
|
||
| 1650 |
Meta xStock
METAX
|
$586,50 | 0.5% | 5.9% | 7.5% | 4.4% | $3 811 340 | $4 211 262 | $126 587 034 | 0.03 |
|
||
| 1660 |
Microsoft xStock
MSFTX
|
$412,65 | 0.1% | 3.9% | 7.8% | 0.4% | $185 532 | $4 147 876 | $120 351 186 | 0.03 |
|
||
| 1998 |
Vanguard Total World xStock
VTX
|
$154,86 | 0.0% | 1.1% | 1.8% | 2.4% | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2038 |
Intel xStock
INTCX
|
$98,92 | 0.0% | 8.9% | 13.8% | 11.0% | $47 296,65 | $2 480 387 | $177 722 601 | 0.01 |
|
||
| 2063 |
TQQQ xStock
TQQQX
|
$72,93 | 0.0% | 13.7% | 15.3% | 2.0% | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2276 |
Oracle xStock
ORCLX
|
$212,10 | 0.0% | 8.6% | 6.5% | 9.3% | $11 281,78 | $1 834 916 | $99 686 995 | 0.02 |
|
||
| 2407 |
Marvell xStock
MRVLX
|
$281,25 | 0.0% | 9.9% | 41.0% | 64.0% | $72 027,27 | $1 584 974 | $269 063 867 | 0.01 |
|
||
| 2428 |
Palantir xStock
PLTRX
|
$134,36 | 0.0% | 4.1% | 14.4% | 0.3% | $23 259,48 | $1 540 373 | $126 258 953 | 0.01 |
|
||
| 2522 |
Vanguard xStock
VTIX
|
$370,51 | 0.0% | 0.7% | 3.9% | 1.9% | $34 369,85 | $1 370 055 | $120 144 687 | 0.01 |
|
||
| 2559 |
Berkshire Hathaway xStock
BRK.BX
|
$487,50 | 0.0% | 2.5% | 3.0% | 4.1% | $13 973,85 | $1 312 788 | $93 096 887 | 0.01 |
|
||
| 2596 |
AMD xStock
AMDX
|
$452,72 | 0.1% | 11.5% | 12.9% | 8.5% | $20 336,62 | $1 260 412 | $153 407 732 | 0.01 |
|
||
| 2616 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 1.9% | 1.5% | 1.8% | $8 240,51 | $1 235 692 | $105 774 538 | 0.01 |
|
||
| 2636 |
McDonald's xStock
MCDX
|
$283,75 | 0.7% | 3.2% | 0.3% | 3.1% | $4 009 142 | $1 211 799 | $82 296 709 | 0.01 |
|
||
| 2741 |
Broadcom xStock
AVGOX
|
$387,50 | 1.3% | 7.2% | 15.3% | 9.2% | $63 346,86 | $1 072 845 | $96 629 889 | 0.01 |
|
||
| 2753 |
Exxon Mobil xStock
XOMX
|
$155,11 | 2.1% | 2.2% | 4.8% | 3.7% | $647,45 | $1 059 372 | $105 476 979 | 0.01 |
|
||
| 2859 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.6% | 4.6% | 7.1% | $10 107,49 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3115 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | 0.0% | 9.7% | 8.0% | 12.4% | $18 938,57 | $736 567 | - |
|
|||
| 3243 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3252 |
UnitedHealth xStock
UNHX
|
$401,80 | 0.0% | 1.3% | 8.8% | 8.1% | $4 494,41 | $641 555 | $138 074 258 | 0.0 |
|
||
| 3282 |
Gamestop xStock
GMEX
|
$21,99 | 0.0% | 1.3% | 2.5% | 12.4% | $5 477,85 | $619 451 | $104 000 459 | 0.01 |
|
||
| 3386 |
TSMC xStock
TSMX
|
$409,44 | 1.5% | 5.7% | 2.8% | 1.5% | $2 619,47 | $554 103 | $95 412 819 | 0.01 |
|
||
| 3397 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.0% | 0.6% | 5.5% | 5.8% | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3425 |
Eli Lilly xStock
LLYX
|
$1 147,79 | 0.0% | 1.4% | 0.6% | 16.4% | $5 219,61 | $532 472 | $127 258 136 | 0.0 |
|
||
| 3433 |
Bitmine xStock
BMNRX
|
$20,22 | 0.0% | 15.6% | 18.1% | 10.2% | $123,25 | $529 570 | $78 093 482 | 0.01 |
|
||
| 3514 |
TON xStock
TONXX
|
$3,13 | - | 17.0% | 17.4% | 1.0% | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3552 |
DFDV xStock
DFDVX
|
$2,88 | 1.2% | 8.7% | 27.0% | 34.6% | $9 465,40 | $482 025 | $482 025 | 1.0 |
|
||
| 3597 |
Coca-Cola xStock
KOX
|
$79,02 | 0.0% | 2.1% | 2.0% | 0.3% | $2 945,52 | $448 980 | $102 821 931 | 0.0 |
|
||
| 3626 |
Visa xStock
VX
|
$319,37 | 0.0% | 0.8% | 4.7% | 0.1% | $713,22 | $435 232 | $84 420 835 | 0.01 |
|
||
| 3709 |
Procter & Gamble xStock
PGX
|
$147,87 | 0.0% | 2.5% | 2.3% | 0.8% | $260,84 | $406 578 | $93 499 467 | 0.0 |
|
||
| 3818 |
CrowdStrike xStock
CRWDX
|
$683,40 | 0.0% | 4.1% | 7.4% | 46.8% | $6 692,72 | $374 330 | $155 228 481 | 0.0 |
|
||
| 3990 |
Cisco xStock
CSCOX
|
$122,76 | - | 5.6% | 3.3% | 32.0% | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 3998 |
AppLovin xStock
APPX
|
$559,12 | 0.0% | 2.3% | 10.7% | 22.4% | $467,95 | $318 958 | $110 215 339 | 0.0 |
|
||
| 4006 |
JPMorgan Chase xStock
JPMX
|
$317,35 | 0.0% | 2.3% | 7.1% | 1.9% | $4 461,18 | $317 030 | $88 009 199 | 0.0 |
|
||
| 4037 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 3.9% | 1.9% | 26.3% | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4066 |
Goldman Sachs xStock
GSX
|
$1 059,27 | 0.0% | 2.5% | 3.9% | 12.4% | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4073 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | 0.0% | 1.8% | 2.8% | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4079 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | 2.8% | 3.1% | 4.8% | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4138 |
Pfizer xStock
PFEX
|
$25,94 | - | 1.2% | 1.2% | 2.2% | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4146 |
Global X Copper Miners xStock
COPXX
|
$80,50 | 0.0% | 10.8% | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4195 |
TBLL xStock
TBLLX
|
$105,92 | - | 0.2% | 0.4% | 0.5% | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4231 |
International Business Machines xStock
IBMX
|
$287,54 | 0.0% | 3.0% | 1.7% | 27.2% | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4272 |
Bank of America xStock
BACX
|
$53,34 | 0.0% | 1.2% | 4.0% | 0.5% | $278,85 | $256 225 | $100 794 012 | 0.0 |
|
||
| 4309 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | 0.0% | 2.8% | 0.2% | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4321 |
PepsiCo xStock
PEPX
|
$145,55 | - | 2.8% | 0.1% | 7.3% | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4327 |
Salesforce xStock
CRMX
|
$184,92 | 0.0% | 1.7% | 5.6% | 1.0% | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4335 |
Philip Morris xStock
PMX
|
$182,78 | 0.0% | 4.0% | 3.8% | 6.6% | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4344 |
AbbVie xStock
ABBVX
|
$230,69 | 1.5% | 2.6% | 6.1% | 11.2% | $527,05 | $242 222 | $87 510 122 | 0.0 |
|
||
| 4389 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | 0.0% | 5.3% | 3.3% | 1.9% | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4407 |
Linde xStock
LINX
|
$511,94 | 0.0% | 1.6% | 0.6% | 0.4% | $64,01 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4440 |
Merck xStock
MRKX
|
$121,90 | - | 0.6% | 2.4% | 7.0% | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4448 |
Accenture xStock
ACNX
|
$178,25 | - | 0.5% | 7.0% | 1.4% | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4459 |
Abbott xStock
ABTX
|
$91,35 | 0.0% | 2.2% | 6.4% | 4.3% | $33 582,44 | $219 814 | $68 162 292 | 0.0 |
|
||
| 4480 |
Comcast xStock
CMCSAX
|
$25,26 | 0.0% | 3.5% | 10.1% | 5.5% | $1 728,62 | $216 812 | $82 564 344 | 0.0 |
|
||
| 4491 |
ASML xStock
ASMLX
|
$1 684,33 | 0.0% | 0.3% | 2.9% | 16.6% | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4498 |
Danaher xStock
DHRX
|
$179,33 | 0.0% | 5.7% | 2.9% | 2.2% | $483,78 | $213 090 | $71 050 192 | 0.0 |
|
||
| 4519 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4571 |
CleanSpark xStock
CLSKX
|
$14,38 | - | 0.0% | 21.1% | 15.7% | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4626 |
Walmart xStock
WMTX
|
$118,35 | 2.0% | 3.0% | 3.2% | 3.7% | $727,52 | $192 266 | $102 499 823 | 0.0 |
|
||
| 4660 |
Honeywell xStock
HONX
|
$222,66 | 0.0% | 1.2% | 4.4% | 1.6% | $226,69 | $187 164 | $87 745 622 | 0.0 |
|
||
| 4809 |
AstraZeneca xStock
AZNX
|
$183,03 | - | 1.9% | 3.3% | 0.4% | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4824 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.8% | 8.3% | 5.6% | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4865 |
Schwab International Equity xStock
SCHFX
|
$27,29 | 0.0% | 1.9% | 2.7% | 1.2% | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4936 |
Mastercard xStock
MAX
|
$494,64 | 0.0% | 1.0% | 0.4% | 1.6% | $29,86 | $152 080 | $91 965 185 | 0.0 |
|
||
| 5022 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5030 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 2.4% | 2.4% | 12.8% | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5058 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5078 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5138 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5188 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | 3.0% | 4.0% | 91.0% | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5213 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5219 |
Roblox xStock
RBLXX
|
$42,50 | 0.0% | 1.3% | 7.9% | 2.6% | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5222 |
Russell 2000 xStock
IWMX
|
$292,17 | - | 0.0% | 5.1% | 5.3% | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5266 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | 0.0% | 2.0% | 40.1% | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5273 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5309 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5336 |
Bitgo xStock
BTGOX
|
$4,77 | - | 12.0% | 20.5% | 60.0% | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5362 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5667 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6488 |
Home Depot xStock
HDX
|
$312,97 | 0.0% | 3.2% | 2.6% | 4.4% | $264,39 | $57 027,44 | $85 903 838 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | 0.0% | 3.7% | 0.8% | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | 0.0% | 1.1% | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | 0.0% | 9.7% | - | - | $77 888,64 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | 0.0% | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | 11.7% | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
