Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 452 Miljon, en -4.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$451 958 679
Börsvärde
4.3%
$129 651 668
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$98,58 | 1.5% | 0.1% | 4.3% | 4.2% | $275 737 | $136 642 795 | $262 336 593 | 0.52 |
|
||
| 404 |
Tesla xStock
TSLAX
|
$385,02 | 0.9% | 7.6% | 11.4% | 3.1% | $10 086 206 | $54 234 937 | $203 401 636 | 0.27 |
|
||
| 488 |
Circle xStock
CRCLX
|
$77,45 | 1.8% | 13.9% | 31.2% | 35.7% | $15 552 254 | $40 505 403 | $233 253 176 | 0.17 |
|
||
| 535 |
SP500 xStock
SPYX
|
$733,82 | 0.3% | 2.8% | 3.4% | 0.4% | $2 576 969 | $35 539 797 | $190 447 142 | 0.19 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$200,30 | 0.8% | 6.9% | 6.3% | 3.3% | $11 075 633 | $33 192 310 | $188 977 194 | 0.18 |
|
||
| 672 |
Nasdaq xStock
QQQX
|
$693,71 | 0.6% | 5.5% | 6.3% | 0.3% | $3 305 789 | $26 080 901 | $176 410 516 | 0.15 |
|
||
| 692 |
Alphabet xStock
GOOGLX
|
$361,03 | 0.1% | 2.2% | 5.6% | 9.4% | $37 414 165 | $25 181 706 | $180 108 200 | 0.14 |
|
||
| 721 |
MicroStrategy xStock
MSTRX
|
$115,84 | 1.9% | 9.7% | 27.4% | 37.4% | $3 286 052 | $23 416 368 | $123 258 868 | 0.19 |
|
||
| 1263 |
Gold xStock
GLDX
|
$395,74 | 0.2% | 2.8% | 4.9% | 8.5% | $330 226 | $7 615 848 | $131 319 896 | 0.06 |
|
||
| 1351 |
Apple xStock
AAPLX
|
$304,62 | 0.2% | 2.2% | 2.3% | 5.8% | $13 711 063 | $6 555 465 | $194 122 642 | 0.03 |
|
||
| 1473 |
Amazon xStock
AMZNX
|
$244,31 | 0.0% | 2.9% | 9.7% | 11.1% | $11 187 206 | $5 342 709 | $122 327 809 | 0.04 |
|
||
| 1499 |
Robinhood xStock
HOODX
|
$79,28 | 1.2% | 8.4% | 15.9% | 1.0% | $4 662 558 | $5 152 643 | $146 207 264 | 0.04 |
|
||
| 1543 |
Coinbase xStock
COINX
|
$146,38 | 1.9% | 10.0% | 22.4% | 25.4% | $7 707 787 | $4 871 959 | $112 704 036 | 0.04 |
|
||
| 1650 |
Meta xStock
METAX
|
$587,41 | 0.2% | 5.7% | 7.4% | 4.2% | $3 781 657 | $4 217 829 | $126 784 426 | 0.03 |
|
||
| 1665 |
Microsoft xStock
MSFTX
|
$413,09 | 0.0% | 3.8% | 8.1% | 0.3% | $184 585 | $4 152 512 | $120 485 701 | 0.03 |
|
||
| 1996 |
Vanguard Total World xStock
VTX
|
$154,86 | 0.0% | 1.1% | 1.8% | 2.4% | $297,53 | $2 626 585 | $102 698 796 | 0.03 |
|
||
| 2041 |
Intel xStock
INTCX
|
$98,93 | 0.0% | 8.9% | 13.9% | 10.9% | $47 244,77 | $2 481 051 | $177 770 164 | 0.01 |
|
||
| 2064 |
TQQQ xStock
TQQQX
|
$72,93 | 0.0% | 13.7% | 15.3% | 2.2% | $8 056,84 | $2 417 127 | $149 011 392 | 0.02 |
|
||
| 2276 |
Oracle xStock
ORCLX
|
$212,10 | 0.9% | 8.6% | 6.5% | 9.3% | $11 281,79 | $1 834 997 | $99 691 413 | 0.02 |
|
||
| 2408 |
Marvell xStock
MRVLX
|
$281,25 | 0.0% | 8.4% | 41.0% | 64.0% | $72 027,29 | $1 584 974 | $269 063 914 | 0.01 |
|
||
| 2433 |
Palantir xStock
PLTRX
|
$134,36 | 0.0% | 4.1% | 14.4% | 0.1% | $23 259,50 | $1 540 492 | $126 268 671 | 0.01 |
|
||
| 2522 |
Vanguard xStock
VTIX
|
$370,51 | 0.0% | 0.7% | 4.1% | 1.9% | $34 369,85 | $1 370 055 | $120 144 714 | 0.01 |
|
||
| 2563 |
Berkshire Hathaway xStock
BRK.BX
|
$487,50 | 0.5% | 2.0% | 3.0% | 4.2% | $14 022,10 | $1 312 914 | $93 105 829 | 0.01 |
|
||
| 2594 |
AMD xStock
AMDX
|
$452,95 | 0.4% | 11.5% | 12.9% | 9.5% | $20 348,07 | $1 261 053 | $153 485 805 | 0.01 |
|
||
| 2619 |
Chevron xStock
CVXX
|
$188,81 | 0.0% | 1.9% | 1.5% | 0.8% | $8 243,73 | $1 235 699 | $105 775 151 | 0.01 |
|
||
| 2645 |
McDonald's xStock
MCDX
|
$281,00 | 0.3% | 2.5% | 1.2% | 3.7% | $3 960 149 | $1 199 577 | $81 466 666 | 0.01 |
|
||
| 2753 |
Broadcom xStock
AVGOX
|
$387,49 | 0.0% | 7.2% | 15.3% | 9.2% | $63 344,44 | $1 072 849 | $96 630 228 | 0.01 |
|
||
| 2783 |
Exxon Mobil xStock
XOMX
|
$151,95 | 2.1% | 0.1% | 2.6% | 1.6% | $452,26 | $1 037 727 | $103 321 876 | 0.01 |
|
||
| 2864 |
Netflix xStock
NFLXX
|
$81,58 | 0.0% | 0.6% | 4.6% | 7.1% | $10 107,49 | $960 233 | $278 751 910 | 0.0 |
|
||
| 3116 |
Sandisk Corporation xStock
SNDKX
|
$1 548,89 | 0.0% | 9.7% | 8.0% | 12.2% | $18 938,57 | $736 567 | - |
|
|||
| 3246 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3256 |
UnitedHealth xStock
UNHX
|
$401,83 | 0.0% | 1.3% | 8.8% | 8.1% | $4 494,20 | $641 641 | $138 092 630 | 0.0 |
|
||
| 3282 |
Gamestop xStock
GMEX
|
$21,99 | 0.0% | 1.3% | 2.5% | 12.4% | $5 477,85 | $619 451 | $104 000 429 | 0.01 |
|
||
| 3386 |
TSMC xStock
TSMX
|
$409,44 | 1.5% | 5.7% | 2.8% | 1.5% | $2 619,47 | $554 103 | $95 412 819 | 0.01 |
|
||
| 3401 |
Novo Nordisk xStock
NVOX
|
$43,26 | 0.0% | 0.6% | 5.5% | 5.8% | $502,31 | $547 384 | $86 660 488 | 0.01 |
|
||
| 3427 |
Eli Lilly xStock
LLYX
|
$1 147,79 | 0.0% | 1.4% | 3.3% | 14.7% | $5 219,64 | $532 475 | $127 258 943 | 0.0 |
|
||
| 3437 |
Bitmine xStock
BMNRX
|
$20,22 | 26.7% | 15.6% | 4.5% | 10.2% | $123,25 | $529 569 | $78 093 268 | 0.01 |
|
||
| 3515 |
TON xStock
TONXX
|
$3,13 | - | 15.9% | 17.4% | 1.0% | $2 437,64 | $486 373 | $105 097 179 | 0.0 |
|
||
| 3561 |
DFDV xStock
DFDVX
|
$2,81 | 1.0% | 9.6% | 29.3% | 37.4% | $9 445,82 | $470 408 | $470 408 | 1.0 |
|
||
| 3596 |
Coca-Cola xStock
KOX
|
$79,02 | 0.4% | 2.1% | 2.0% | 0.3% | $2 944,70 | $449 001 | $102 826 885 | 0.0 |
|
||
| 3626 |
Visa xStock
VX
|
$319,40 | 0.4% | 0.8% | 2.7% | 0.1% | $745,60 | $435 274 | $84 428 996 | 0.01 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$147,92 | 0.5% | 2.5% | 2.4% | 0.8% | $255,91 | $406 713 | $93 530 421 | 0.0 |
|
||
| 3821 |
CrowdStrike xStock
CRWDX
|
$683,40 | 0.0% | 4.1% | 7.4% | 46.8% | $6 692,72 | $374 330 | $155 228 481 | 0.0 |
|
||
| 3991 |
Cisco xStock
CSCOX
|
$122,76 | - | 5.4% | 3.3% | 32.0% | $3 450,38 | $322 303 | $121 140 990 | 0.0 |
|
||
| 3998 |
AppLovin xStock
APPX
|
$559,12 | 0.0% | 2.3% | 10.7% | 22.4% | $467,94 | $318 958 | $110 215 339 | 0.0 |
|
||
| 4006 |
JPMorgan Chase xStock
JPMX
|
$317,30 | 0.0% | 2.3% | 7.1% | 1.9% | $4 516,91 | $316 985 | $87 996 731 | 0.0 |
|
||
| 4042 |
Amber xStock
AMBRX
|
$1,58 | 0.0% | 6.8% | 1.9% | 26.3% | $257,58 | $308 595 | $83 516 737 | 0.0 |
|
||
| 4065 |
Goldman Sachs xStock
GSX
|
$1 059,27 | 0.0% | 2.5% | 3.9% | 12.4% | $5 016,52 | $302 247 | $127 349 950 | 0.0 |
|
||
| 4072 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | 0.0% | 1.8% | 2.8% | $50,00 | $301 160 | $66 880 872 | 0.0 |
|
||
| 4081 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | 2.8% | 3.1% | 4.8% | $1 419,07 | $299 800 | $86 988 878 | 0.0 |
|
||
| 4139 |
Pfizer xStock
PFEX
|
$25,94 | 0.0% | 1.2% | 1.2% | 2.2% | $379,15 | $285 075 | $109 688 192 | 0.0 |
|
||
| 4146 |
Global X Copper Miners xStock
COPXX
|
$80,50 | 0.0% | 10.8% | - | - | $379,84 | $283 272 | $81 687 264 | 0.0 |
|
||
| 4194 |
TBLL xStock
TBLLX
|
$105,92 | - | 0.2% | 0.4% | 0.5% | $1 532,75 | $270 160 | $601 787 566 | 0.0 |
|
||
| 4237 |
International Business Machines xStock
IBMX
|
$287,54 | 0.0% | 3.0% | 1.7% | 27.2% | $11 686,97 | $263 820 | $91 394 190 | 0.0 |
|
||
| 4272 |
Bank of America xStock
BACX
|
$53,34 | 0.0% | 4.0% | 4.0% | 0.5% | $278,85 | $256 226 | $100 794 678 | 0.0 |
|
||
| 4314 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | 0.0% | 2.8% | 0.2% | $74,31 | $248 569 | $83 064 803 | 0.0 |
|
||
| 4328 |
PepsiCo xStock
PEPX
|
$145,55 | - | 2.8% | 0.1% | 7.3% | $290,81 | $246 313 | $92 342 822 | 0.0 |
|
||
| 4331 |
Salesforce xStock
CRMX
|
$184,92 | 0.0% | 1.7% | 5.6% | 1.0% | $1 684,50 | $245 878 | $82 649 788 | 0.0 |
|
||
| 4339 |
Philip Morris xStock
PMX
|
$182,78 | 0.0% | 4.0% | 3.8% | 6.6% | $214,46 | $244 322 | $82 424 762 | 0.0 |
|
||
| 4346 |
AbbVie xStock
ABBVX
|
$230,70 | 1.5% | 2.6% | 6.1% | 11.2% | $527,06 | $242 230 | $87 512 862 | 0.0 |
|
||
| 4394 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | 0.0% | 5.3% | 3.3% | 1.9% | $679,86 | $233 192 | $233 192 | 1.0 |
|
||
| 4410 |
Linde xStock
LINX
|
$511,94 | 0.0% | 1.6% | 0.6% | 0.4% | $64,01 | $229 784 | $122 309 956 | 0.0 |
|
||
| 4441 |
Merck xStock
MRKX
|
$121,90 | - | 0.6% | 2.4% | 7.0% | $2 488,74 | $222 722 | $107 274 797 | 0.0 |
|
||
| 4450 |
Accenture xStock
ACNX
|
$178,25 | - | 0.5% | 7.0% | 1.4% | $2 323,94 | $221 824 | $70 466 731 | 0.0 |
|
||
| 4464 |
Abbott xStock
ABTX
|
$91,35 | 0.0% | 2.2% | 6.4% | 4.3% | $33 584,35 | $219 829 | $68 166 955 | 0.0 |
|
||
| 4485 |
Comcast xStock
CMCSAX
|
$25,26 | 0.0% | 3.4% | 10.1% | 5.5% | $1 728,72 | $216 827 | $82 569 888 | 0.0 |
|
||
| 4495 |
ASML xStock
ASMLX
|
$1 684,33 | 0.0% | 0.3% | 2.9% | 16.6% | $70,50 | $214 522 | $123 251 564 | 0.0 |
|
||
| 4503 |
Danaher xStock
DHRX
|
$179,33 | 0.0% | 5.7% | 2.9% | 2.2% | $483,78 | $213 091 | $71 050 495 | 0.0 |
|
||
| 4519 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210 096 | $77 130 102 | 0.0 |
|
||
| 4572 |
CleanSpark xStock
CLSKX
|
$14,38 | - | 0.0% | 21.1% | 15.7% | $789,49 | $200 396 | $108 660 963 | 0.0 |
|
||
| 4603 |
Walmart xStock
WMTX
|
$120,82 | 0.0% | 1.0% | 1.2% | 1.7% | $722,62 | $196 280 | $104 639 617 | 0.0 |
|
||
| 4658 |
Honeywell xStock
HONX
|
$222,67 | 0.0% | 1.2% | 4.4% | 2.2% | $226,70 | $187 173 | $87 749 563 | 0.0 |
|
||
| 4813 |
AstraZeneca xStock
AZNX
|
$183,03 | - | 1.9% | 3.3% | 0.4% | $365,15 | $167 276 | $111 923 274 | 0.0 |
|
||
| 4824 |
Medtronic xStock
MDTX
|
$81,86 | 0.0% | 0.2% | 8.3% | 5.6% | $4 328,58 | $165 942 | $80 131 577 | 0.0 |
|
||
| 4867 |
Schwab International Equity xStock
SCHFX
|
$27,29 | 0.0% | 0.6% | 2.7% | 1.2% | $228,76 | $160 798 | $160 798 | 1.0 |
|
||
| 4937 |
Mastercard xStock
MAX
|
$494,65 | 0.0% | 1.0% | 0.4% | 1.6% | $29,86 | $152 082 | $91 966 691 | 0.0 |
|
||
| 5023 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5031 |
OPEN xStock
OPENX
|
$4,79 | 0.0% | 2.4% | 2.4% | 12.8% | $13,74 | $140 585 | $90 229 703 | 0.0 |
|
||
| 5058 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5079 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2 009,93 | $136 765 | $117 165 739 | 0.0 |
|
||
| 5139 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5190 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | 3.0% | 4.0% | 91.0% | $550,99 | $127 137 | $81 507 508 | 0.0 |
|
||
| 5220 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $59 944 622 | 0.0 |
|
||
| 5227 |
Roblox xStock
RBLXX
|
$42,50 | 0.0% | 1.3% | 7.9% | 2.6% | $4 250,00 | $123 995 | $51 509 656 | 0.0 |
|
||
| 5230 |
Russell 2000 xStock
IWMX
|
$292,17 | - | 0.0% | 5.1% | 5.3% | $302,61 | $123 836 | $95 630 641 | 0.0 |
|
||
| 5266 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | 0.0% | 2.0% | 40.1% | $79,05 | $120 393 | $147 538 185 | 0.0 |
|
||
| 5275 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119 939 | $56 144 077 | 0.0 |
|
||
| 5318 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116 581 | - |
|
|||
| 5344 |
Bitgo xStock
BTGOX
|
$4,77 | - | 12.0% | 20.5% | 60.0% | $159,81 | $115 000 | $18 588 509 | 0.01 |
|
||
| 5370 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $83 698 477 | 0.0 |
|
||
| 5672 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6490 |
Home Depot xStock
HDX
|
$312,99 | 0.0% | 3.2% | 2.6% | 4.4% | $264,40 | $57 031,41 | $85 909 811 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | 0.0% | 3.7% | 0.8% | $2 024,08 | - | $19 810 683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | 0.0% | 12.2% | - | - | $8 975,60 | - | $25 037 200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | 0.0% | 9.7% | - | - | $77 888,64 | - | $67 268 930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | 0.0% | 0.0% | - | - | $205,30 | - | $17 764 635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | 11.7% | - | - | $92,00 | - | $28 543 000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
