Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 985 Miljon, en 0.2% förändring under de senaste 24 timmarna.
Höjdpunkter
$985 294 718
Börsvärde
0.2%
$63 464 632
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$109,46 | 0.2% | 0.3% | 1.2% | 1.0% | $354 077 | $133 305 933 | $323 977 705 | 0.4114663796424403 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$128,53 | 0.2% | 0.2% | 3.7% | 14.0% | $1 801 291 | $126 701 776 | $248 820 384 | 0.5092097924096048 |
|
||
| 238 |
Circle xStock
CRCLX
|
$67,42 | 0.2% | 2.5% | 7.2% | 15.5% | $3 053 773 | $116 119 103 | $273 220 526 | 0.42500138770533824 |
|
||
| 299 |
SpaceX xStock
SPCXX
|
$134,83 | 0.1% | 3.3% | 1.5% | 18.6% | $6 817 893 | $82 162 724 | $230 628 299 | 0.35625603835974123 |
|
||
| 329 |
SP500 xStock
SPYX
|
$741,17 | 0.1% | 0.3% | 2.4% | 4.9% | $5 967 750 | $73 263 504 | $208 111 072 | 0.3520403959684133 |
|
||
| 340 |
Nasdaq xStock
QQQX
|
$657,60 | 0.1% | 0.3% | 5.3% | 12.9% | $1 217 263 | $70 261 853 | $208 648 144 | 0.3367480375264197 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$358,43 | 0.1% | 1.8% | 10.0% | 3.6% | $4 238 948 | $66 178 654 | $209 441 494 | 0.31597680548132534 |
|
||
| 358 |
Alphabet xStock
GOOGLX
|
$286,52 | 0.2% | 1.0% | 1.4% | 18.5% | $4 600 890 | $66 133 472 | $183 615 045 | 0.3601745822904529 |
|
||
| 420 |
NVIDIA xStock
NVDAX
|
$188,39 | 0.0% | 0.9% | 7.3% | 19.7% | $7 608 426 | $52 306 950 | $208 314 135 | 0.25109649973355885 |
|
||
| 709 |
Intel xStock
INTCX
|
$56,06 | 0.3% | 2.7% | 12.7% | 48.1% | $337 846 | $25 684 898 | $134 697 757 | 0.19068541596046376 |
|
||
| 775 |
Sandisk Corporation xStock
SNDKX
|
$841,15 | 0.0% | 4.7% | 27.3% | 48.7% | $272 965 | $22 409 587 | $88 267 568 | 0.25388245771258183 |
|
||
| 1097 |
Coinbase xStock
COINX
|
$134,04 | 0.2% | 2.8% | 7.7% | 23.5% | $2 399 908 | $12 338 170 | $121 256 361 | 0.10175276770456897 |
|
||
| 1098 |
Apple xStock
AAPLX
|
$343,19 | 0.2% | 0.6% | 0.8% | 1.5% | $4 653 784 | $12 296 410 | $229 000 153 | 0.05369607586935666 |
|
||
| 1159 |
Gold xStock
GLDX
|
$372,58 | 0.3% | 0.9% | 4.9% | 1.3% | $4 175 177 | $11 172 968 | $132 502 358 | 0.08432278551791031 |
|
||
| 1181 |
Meta xStock
METAX
|
$613,88 | 0.1% | 1.5% | 0.1% | 15.1% | $2 943 571 | $10 704 525 | $136 930 497 | 0.07817487892121973 |
|
||
| 1224 |
Amazon xStock
AMZNX
|
$259,58 | 0.1% | 0.5% | 8.1% | 0.4% | $3 029 658 | $10 090 111 | $144 390 488 | 0.06988071841977268 |
|
||
| 1275 |
Robinhood xStock
HOODX
|
$80,98 | 0.2% | 1.6% | 4.8% | 23.3% | $1 678 627 | $9 340 443 | $166 289 570 | 0.05616974823833027 |
|
||
| 1289 |
SK Hynix xStock
SKHYX
|
$129,07 | 0.0% | 1.0% | 14.1% | 26.2% | $293 338 | $9 045 736 | $76 257 637 | 0.11862072862837499 |
|
||
| 1367 |
Microsoft xStock
MSFTX
|
$532,79 | 0.1% | 0.2% | 1.5% | 0.1% | $374 261 | $8 040 709 | $160 690 234 | 0.050038566481835973 |
|
||
Wrapped SP500 xStock
WSPYX
|
$742,31 | 0.0% | 0.3% | 2.3% | 0.0% | $766 663 | $6 393 917 | $6 393 917 | 1.0 |
|
|||
| 1523 |
Broadcom xStock
AVGOX
|
$295,83 | 0.1% | 3.9% | 9.5% | 20.1% | $150 236 | $6 371 541 | $85 288 198 | 0.0747060080137425 |
|
||
| 1570 |
AMD xStock
AMDX
|
$447,01 | 0.0% | 1.9% | 12.2% | 29.5% | $399 330 | $5 877 716 | $165 995 475 | 0.03540889097346017 |
|
||
| 1578 |
TQQQ xStock
TQQQX
|
$53,42 | 0.0% | 0.9% | 13.9% | 35.8% | $30 018,32 | $5 808 937 | $133 293 451 | 0.04358006127403834 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$659,15 | 0.1% | 0.3% | 5.4% | 0.0% | $1 362 349 | $5 672 340 | $5 672 340 | 1.0 |
|
|||
| 1614 |
TSMC xStock
TSMX
|
$376,40 | 0.0% | 0.2% | 7.6% | 21.0% | $14 265,28 | $5 433 253 | $99 748 271 | 0.05446964883888845 |
|
||
| 1696 |
Marvell xStock
MRVLX
|
$135,04 | 4.3% | 7.5% | 31.5% | 51.4% | $269,29 | $4 810 220 | $151 133 786 | 0.03182756373447266 |
|
||
| 1768 |
Bitmine xStock
BMNRX
|
$19,49 | 0.1% | 1.1% | 1.2% | 20.5% | $127,25 | $4 343 706 | $81 313 761 | 0.053419078532680686 |
|
||
| 1772 |
Oracle xStock
ORCLX
|
$116,80 | 0.1% | 3.0% | 10.4% | 18.2% | $38 782,30 | $4 319 240 | $74 546 498 | 0.05794021382386641 |
|
||
| 2093 |
Palantir xStock
PLTRX
|
$159,85 | 0.0% | 1.5% | 12.9% | 20.2% | $25 017,51 | $2 768 967 | $164 890 851 | 0.016792726822734402 |
|
||
| 2112 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2184 |
McDonald's xStock
MCDX
|
$273,55 | 0.5% | 1.7% | 7.6% | 17.1% | $333 126 | $2 489 873 | $91 994 159 | 0.02706555107285301 |
|
||
| 2250 |
Netflix xStock
NFLXX
|
$63,44 | 0.0% | 0.9% | 2.0% | 10.5% | $29 264,90 | $2 318 014 | $225 212 552 | 0.010292559794157607 |
|
||
| 2287 |
Berkshire Hathaway xStock
BRK.BX
|
$570,62 | 0.2% | 0.9% | 4.9% | 11.9% | $5 145,93 | $2 223 606 | $113 407 866 | 0.019607158111162145 |
|
||
| 2351 |
Gamestop xStock
GMEX
|
$25,06 | 0.0% | 4.9% | 4.4% | 3.0% | $279 835 | $2 076 045 | $123 519 044 | 0.01680748779043964 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$188,57 | 0.1% | 0.8% | 7.3% | 19.6% | $851 635 | $1 827 928 | $1 827 928 | 1.0 |
|
|||
| 2503 |
Vanguard xStock
VTIX
|
$354,40 | 0.0% | 2.2% | 5.6% | 8.6% | $6 570,54 | $1 732 954 | $128 526 847 | 0.013483203462631233 |
|
||
| 2654 |
iShares Silver Trust xStock
SLVX
|
$50,15 | 0.0% | 5.6% | 13.7% | 6.1% | $24,50 | $1 488 777 | $61 461 053 | 0.024223090956927616 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,81 | 0.2% | 3.3% | 1.6% | 18.6% | $793 962 | $1 344 106 | $1 344 106 | 1.0 |
|
|||
| 2827 |
Eli Lilly xStock
LLYX
|
$1 358,71 | 0.1% | 1.1% | 5.2% | 16.2% | $19 709,50 | $1 255 416 | $156 528 502 | 0.008020363879875016 |
|
||
| 2839 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 1.6% | 9.0% | 49.8% | $3 834,39 | $1 240 748 | $74 409 817 | 0.01667452616187496 |
|
||
| 2911 |
ASML xStock
ASMLX
|
$1 416,05 | 0.0% | 1.6% | 9.5% | 21.3% | $15 773,53 | $1 149 004 | $107 903 747 | 0.01064841733042498 |
|
||
| 2919 |
Coca-Cola xStock
KOX
|
$97,32 | 0.3% | 2.7% | 1.2% | 10.1% | $111 784 | $1 136 584 | $142 079 205 | 0.00799965131764255 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$359,61 | 0.0% | 1.8% | 10.1% | 3.6% | $537 494 | $1 097 708 | $1 097 708 | 1.0 |
|
|||
| 2943 |
AppLovin xStock
APPX
|
$399,16 | 0.0% | 13.9% | 70.4% | 38.4% | $27 386,19 | $1 096 179 | $113 889 460 | 0.00962494020581553 |
|
||
| 2957 |
International Business Machines xStock
IBMX
|
$245,91 | 0.0% | 0.4% | 4.4% | 11.6% | $760,68 | $1 085 491 | $89 047 083 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,41 | 0.3% | 2.5% | 7.3% | 15.4% | $429 203 | $962 738 | $962 738 | 1.0 |
|
|||
| 3127 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3255 |
Chevron xStock
CVXX
|
$217,33 | 0.0% | 2.4% | 13.1% | 4.1% | $19,07 | $809 061 | $131 848 168 | 0.006136309320595246 |
|
||
| 3264 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 15.5% | $982,23 | $799 288 | $207 453 268 | 0.003852858674349629 |
|
||
| 3309 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 418 | $76 424 861 | 0.010041476403900875 |
|
||
| 3400 |
Uber xStock
UBERX
|
$65,40 | 0.0% | 3.8% | 0.3% | 3.2% | $1,29 | $714 694 | $96 222 428 | 0.007427520925633175 |
|
||
| 3412 |
DFDV xStock
DFDVX
|
$3,27 | 0.2% | 1.7% | 2.8% | 28.4% | $77 635,09 | $706 330 | $706 330 | 1.0 |
|
||
| 3467 |
Exxon Mobil xStock
XOMX
|
$168,71 | 0.2% | 0.7% | 11.6% | 0.7% | $168,27 | $671 926 | $131 252 820 | 0.005119329989577527 |
|
||
| 3518 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3563 |
Johnson & Johnson xStock
JNJX
|
$275,59 | 0.0% | 1.8% | 0.9% | 7.7% | $1 606,15 | $618 737 | $112 593 687 | 0.005495308850809619 |
|
||
| 3619 |
UnitedHealth xStock
UNHX
|
$391,13 | 0.1% | 0.4% | 3.1% | 1.8% | $12 929,42 | $588 815 | $146 527 884 | 0.004018447257252072 |
|
||
| 3657 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3703 |
Cisco xStock
CSCOX
|
$94,44 | 0.0% | 2.8% | 10.0% | 20.9% | $17 465,60 | $549 681 | $107 655 542 | 0.005105925178643236 |
|
||
| 3715 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3725 |
JPMorgan Chase xStock
JPMX
|
$340,55 | 0.0% | 0.8% | 0.2% | 3.7% | $58,78 | $538 863 | $104 219 122 | 0.005170484434899124 |
|
||
| 3752 |
Novo Nordisk xStock
NVOX
|
$39,60 | 0.0% | 1.7% | 0.6% | 4.4% | $766,56 | $526 447 | $85 044 050 | 0.006190285397222091 |
|
||
| 3838 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3933 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4044 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4072 |
PepsiCo xStock
PEPX
|
$141,86 | 0.3% | 1.7% | 2.8% | 10.2% | $11 393,91 | $404 585 | $102 437 577 | 0.003949579752779033 |
|
||
| 4092 |
Visa xStock
VX
|
$399,77 | 0.0% | 3.8% | 6.3% | 6.9% | $70,68 | $396 570 | $122 691 458 | 0.0032322514460625274 |
|
||
| 4112 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 6.3% | 16.1% | 29.7% | $319 437 | $392 449 | $232 188 504 | 0.0016902183033889297 |
|
||
| 4195 |
Pfizer xStock
PFEX
|
$29,39 | 0.0% | 3.8% | 11.8% | 7.8% | $326 128 | $368 084 | $132 216 692 | 0.0027839477969786616 |
|
||
| 4236 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 3.0% | 17.7% | 26.6% | $404,69 | $358 580 | $92 875 539 | 0.0038608677111306926 |
|
||
| 4264 |
Procter & Gamble xStock
PGX
|
$164,55 | 0.0% | 0.2% | 2.7% | 8.4% | $7 965,24 | $350 688 | $115 830 678 | 0.0030275920506668214 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$286,26 | 0.0% | 1.0% | 1.4% | 18.7% | $93 296,54 | $343 957 | $343 957 | 1.0 |
|
|||
| 4320 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.2% | 1.7% | 14.9% | $378,82 | $337 372 | $77 050 847 | 0.004378558086906657 |
|
||
| 4398 |
AbbVie xStock
ABBVX
|
$291,06 | 0.1% | 1.5% | 1.0% | 5.5% | $16 369,14 | $318 476 | $126 524 976 | 0.0025170982911909786 |
|
||
| 4484 |
Bank of America xStock
BACX
|
$62,52 | 0.0% | 21.6% | 22.3% | 18.1% | $13,37 | $298 496 | $124 511 693 | 0.002397333234209453 |
|
||
| 4590 |
Walmart xStock
WMTX
|
$124,69 | 0.0% | 0.0% | 0.9% | 13.2% | $52,41 | $274 989 | $125 922 731 | 0.0021837901584339098 |
|
||
| 4667 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,02 | 0.0% | 0.4% | 5.8% | 6.7% | $11 748,42 | $258 971 | $258 971 | 1.0 |
|
|||
| 4679 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
Wrapped Meta xStock
WMETAX
|
$613,93 | 0.1% | 1.5% | 0.2% | 15.1% | $128 972 | $256 849 | $256 849 | 1.0 |
|
|||
| 4752 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4753 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 6.4% | $130,38 | $243 957 | $73 246 457 | 0.0033306331927808615 |
|
||
| 4872 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,78 | $223 761 | $68 088 639 | 0.0032863186513268834 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$534,54 | 0.0% | 0.3% | 1.6% | 0.2% | $102 942 | $218 472 | $218 472 | 1.0 |
|
|||
| 4939 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,90 | 0.2% | 0.4% | 6.6% | 0.0% | $109 501 | $211 568 | $211 568 | 1.0 |
|
|||
| 4977 |
Mastercard xStock
MAX
|
$646,72 | 0.0% | 1.5% | 3.4% | 11.6% | $7 847,90 | $207 344 | $126 142 354 | 0.0016437282296254704 |
|
||
| 4985 |
Comcast xStock
CMCSAX
|
$24,04 | 0.0% | 0.7% | 5.1% | 6.0% | $4 431,58 | $206 432 | $90 824 326 | 0.002272876269079358 |
|
||
| 5037 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5052 |
Accenture xStock
ACNX
|
$259,90 | 0.0% | 0.9% | 0.6% | 25.1% | $8 436,72 | $199 034 | $120 566 443 | 0.0016508279138847187 |
|
||
| 5055 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 2.8% | $170,52 | $198 211 | $143 007 476 | 0.0013860152981625283 |
|
||
| 5174 |
Vida Global xStock
VIDAX
|
$0,7693 | 0.7% | 0.1% | 21.0% | 46.4% | $1 612,71 | $184 896 | $65 710 022 | 0.002813820962766935 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$128,59 | 0.1% | 1.1% | 3.8% | 14.1% | $240 466 | $176 531 | $176 531 | 1.0 |
|
|||
| 5271 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5279 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5328 |
Danaher xStock
DHRX
|
$224,36 | 2.0% | 0.5% | 0.9% | 4.9% | $3 303,50 | $169 339 | $99 557 810 | 0.001700914603561194 |
|
||
| 5393 |
Abbott xStock
ABTX
|
$107,25 | 0.0% | 5.0% | 1.9% | 7.2% | $10 003,45 | $163 621 | $98 398 059 | 0.0016628491096901425 |
|
||
| 5463 |
Riot Platforms xStock
RIOTX
|
$14,84 | 0.0% | 0.0% | 17.0% | 25.3% | $27,62 | $157 598 | $93 977 528 | 0.0016769792862228257 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,55 | 0.0% | 0.4% | 10.3% | 1.2% | $5 067,89 | $154 977 | $154 977 | 1.0 |
|
|||
| 5522 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5530 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 878 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
