Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 932 Miljon, en -0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$932 356 592
Börsvärde
0.5%
$43 560 078
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$108,48 | 0.2% | 0.1% | 9.5% | 3.2% | $40 185,32 | $159 044 926 | $311 964 508 | 0.5098173752217438 |
|
||
| 266 |
MicroStrategy xStock
MSTRX
|
$155,45 | 0.1% | 0.5% | 4.7% | 21.3% | $1 294 138 | $115 841 629 | $247 055 714 | 0.46888868356509905 |
|
||
| 311 |
Circle xStock
CRCLX
|
$85,64 | 0.2% | 1.3% | 4.5% | 4.1% | $5 829 564 | $92 157 765 | $292 474 888 | 0.3150963353021727 |
|
||
| 334 |
Bending Spoons xStock
BSPX
|
$38,08 | 0.0% | 0.0% | 19.4% | 6.9% | $245,52 | $82 556 353 | $82 556 353 | 1.0 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$381,95 | 0.1% | 0.1% | 2.9% | 5.1% | $1 878 782 | $72 595 224 | $212 594 409 | 0.3414728755309121 |
|
||
| 399 |
SP500 xStock
SPYX
|
$783,38 | 0.1% | 0.1% | 0.9% | 2.6% | $4 270 657 | $65 516 768 | $212 828 544 | 0.3078382545324186 |
|
||
| 502 |
SpaceX xStock
SPCXX
|
$163,73 | 0.0% | 0.6% | 3.0% | 10.6% | $5 756 692 | $47 991 063 | $259 417 555 | 0.18499543418713266 |
|
||
| 528 |
NVIDIA xStock
NVDAX
|
$230,62 | 0.0% | 0.4% | 2.0% | 5.5% | $4 589 706 | $44 659 608 | $239 063 264 | 0.18681083366571613 |
|
||
| 559 |
Nasdaq xStock
QQQX
|
$753,53 | 0.0% | 0.0% | 0.1% | 6.0% | $274 311 | $41 373 711 | $207 520 665 | 0.19937152326102148 |
|
||
| 569 |
Alphabet xStock
GOOGLX
|
$351,66 | 0.0% | 0.3% | 2.2% | 5.8% | $4 339 281 | $40 033 059 | $186 467 466 | 0.21469192554247213 |
|
||
| 968 |
Sandisk Corporation xStock
SNDKX
|
$1 583,67 | 0.0% | 0.1% | 7.8% | 6.5% | $15,84 | $16 804 906 | $110 658 628 | 0.1518625925392751 |
|
||
| 1065 |
Coinbase xStock
COINX
|
$180,64 | 0.1% | 0.4% | 1.7% | 5.7% | $1 259 505 | $13 840 668 | $144 273 550 | 0.0959335079154314 |
|
||
| 1068 |
Intel xStock
INTCX
|
$105,23 | 0.3% | 0.3% | 11.2% | 5.1% | $6 656,42 | $13 802 426 | $199 488 700 | 0.06918901117502128 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$337,25 | 0.0% | 0.0% | 0.9% | 3.1% | $1 871 093 | $13 364 676 | $217 093 709 | 0.061561782972933396 |
|
||
| 1159 |
Gold xStock
GLDX
|
$383,76 | 0.0% | 0.0% | 1.0% | 3.0% | $4 563 756 | $11 697 856 | $130 363 881 | 0.08973233910536094 |
|
||
| 1198 |
Robinhood xStock
HOODX
|
$109,40 | 0.0% | 0.2% | 3.3% | 1.3% | $1 049 584 | $10 900 094 | $212 596 067 | 0.05127138089089849 |
|
||
| 1232 |
Meta xStock
METAX
|
$719,85 | 0.0% | 0.1% | 1.4% | 12.0% | $1 470 246 | $10 292 131 | $158 533 264 | 0.0649209562084812 |
|
||
| 1302 |
Amazon xStock
AMZNX
|
$262,47 | 0.1% | 0.1% | 4.1% | 4.0% | $2 090 393 | $9 294 351 | $133 467 784 | 0.0696374116937326 |
|
||
| 1390 |
Microsoft xStock
MSFTX
|
$536,33 | 0.2% | 0.1% | 3.6% | 9.0% | $258 893 | $8 136 349 | $159 751 750 | 0.05093120110446497 |
|
||
| 1489 |
Broadcom xStock
AVGOX
|
$365,20 | 0.0% | 0.1% | 1.8% | 0.8% | $2 722,51 | $6 866 915 | $93 387 842 | 0.07353114206119354 |
|
||
| 1521 |
SK Hynix xStock
SKHYX
|
$171,21 | 0.0% | 0.9% | 11.9% | 9.2% | $2 564,09 | $6 507 013 | $62 365 347 | 0.10433699755929797 |
|
||
| 1535 |
Marvell xStock
MRVLX
|
$250,72 | 8.8% | 0.1% | 0.8% | 21.6% | $40,95 | $6 390 977 | $249 284 146 | 0.025637319287649524 |
|
||
| 1766 |
Oracle xStock
ORCLX
|
$141,81 | 0.0% | 0.5% | 0.9% | 11.8% | $455,55 | $4 638 266 | $72 519 346 | 0.06395901800488904 |
|
||
| 1810 |
AMD xStock
AMDX
|
$607,62 | 0.1% | 0.1% | 3.9% | 20.6% | $1 045,99 | $4 369 549 | $214 941 559 | 0.020329008189501563 |
|
||
| 1829 |
TQQQ xStock
TQQQX
|
$81,68 | 0.0% | 0.0% | 0.1% | 17.9% | $23,66 | $4 269 248 | $176 524 415 | 0.02418502738515414 |
|
||
| 1838 |
TSMC xStock
TSMX
|
$450,10 | 0.0% | 0.2% | 7.2% | 6.0% | $742,77 | $4 238 127 | $111 460 175 | 0.0380236898867868 |
|
||
| 1928 |
Bitmine xStock
BMNRX
|
$24,62 | 0.0% | 0.4% | 8.6% | 0.1% | $20,16 | $3 644 870 | $97 887 088 | 0.03723545181734674 |
|
||
| 2006 |
Palantir xStock
PLTRX
|
$208,56 | 0.0% | 1.3% | 10.0% | 26.0% | $156 763 | $3 277 880 | $206 296 444 | 0.015889172546029336 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2377 |
McDonald's xStock
MCDX
|
$240,45 | 0.0% | 0.7% | 0.8% | 6.9% | $428 121 | $2 016 187 | $73 202 975 | 0.027542413487880668 |
|
||
| 2397 |
Vanguard xStock
VTIX
|
$387,52 | 0.0% | 0.1% | 0.1% | 2.0% | $1 001,74 | $1 982 170 | $131 261 115 | 0.015100967959471969 |
|
||
| 2403 |
Berkshire Hathaway xStock
BRK.BX
|
$515,05 | 0.1% | 0.5% | 3.2% | 2.0% | $2 564,55 | $1 968 973 | $100 423 509 | 0.019606695344275175 |
|
||
| 2437 |
Gamestop xStock
GMEX
|
$26,69 | 0.1% | 0.3% | 5.4% | 26.6% | $139 620 | $1 913 713 | $129 544 608 | 0.014772618077124749 |
|
||
| 2444 |
AppLovin xStock
APPX
|
$649,38 | 0.0% | 138.1% | 0.1% | 112.2% | $1,72 | $1 897 389 | $135 002 285 | 0.014054494598088633 |
|
||
| 2580 |
Netflix xStock
NFLXX
|
$70,41 | 0.0% | 0.0% | 2.9% | 5.7% | $59,06 | $1 619 154 | $245 683 249 | 0.006590411734956103 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$163,78 | 0.0% | 0.7% | 2.9% | 10.6% | $265 553 | $1 489 725 | $1 489 724 | 1.0000003679629412 |
|
|||
| 2746 |
iShares Silver Trust xStock
SLVX
|
$55,47 | 0.0% | 0.5% | 7.6% | 7.8% | $2 028,64 | $1 334 864 | $62 282 995 | 0.021432238552691194 |
|
||
| 2922 |
Coca-Cola xStock
KOX
|
$89,63 | 0.2% | 0.1% | 2.7% | 0.3% | $26 351,25 | $1 095 347 | $125 106 609 | 0.008755312856523938 |
|
||
| 2949 |
Eli Lilly xStock
LLYX
|
$1 178,50 | 0.0% | 0.1% | 1.7% | 4.2% | $1 400,48 | $1 066 368 | $133 877 289 | 0.007965268053080602 |
|
||
| 2954 |
International Business Machines xStock
IBMX
|
$227,31 | 0.0% | 0.9% | 0.9% | 4.9% | $8,59 | $1 060 620 | $75 636 660 | 0.014022558681560075 |
|
||
| 3011 |
Chevron xStock
CVXX
|
$217,96 | 0.0% | 0.8% | 3.4% | 2.7% | $11,70 | $1 003 289 | $128 327 748 | 0.007818178901049843 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$230,57 | 0.1% | 0.3% | 1.9% | 5.4% | $124 218 | $1 001 194 | $1 001 158 | 1.0000364662197274 |
|
|||
| 3047 |
DFDV xStock
DFDVX
|
$4,73 | 0.1% | 1.9% | 12.3% | 9.3% | $66 568,38 | $959 669 | $959 669 | 1.0 |
|
||
| 3092 |
CrowdStrike xStock
CRWDX
|
$270,26 | 0.0% | 0.8% | 1.9% | 32.8% | $665,05 | $917 795 | $248 593 438 | 0.0036919500043460524 |
|
||
ASML xStock
ASMLX
|
$1 798,90 | 0.0% | 0.0% | 3.4% | 8.6% | $0,6008 | $869 786 | $134 775 109 | 0.006453610051638802 |
|
|||
| 3267 |
Cisco xStock
CSCOX
|
$121,50 | 0.0% | 1.2% | 7.9% | 12.3% | $580,75 | $777 140 | $130 567 875 | 0.005951998557527224 |
|
||
| 3348 |
Uber xStock
UBERX
|
$71,28 | 0.0% | 1.9% | 6.6% | 1.0% | $23,15 | $719 392 | $98 756 359 | 0.007284508968311123 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$382,28 | 0.1% | 0.1% | 3.0% | 5.3% | $14 188,00 | $677 069 | $677 069 | 0.9999998147008488 |
|
|||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3477 |
Exxon Mobil xStock
XOMX
|
$169,18 | 0.0% | 1.9% | 2.9% | 2.7% | $273,30 | $633 571 | $124 023 332 | 0.005108483768602533 |
|
||
| 3594 |
UnitedHealth xStock
UNHX
|
$390,20 | 0.0% | 1.4% | 3.8% | 0.1% | $4 663,65 | $570 412 | $140 313 310 | 0.004065273924979748 |
|
||
| 3600 |
Johnson & Johnson xStock
JNJX
|
$256,33 | 0.0% | 0.4% | 1.5% | 4.1% | $87,59 | $568 455 | $98 622 130 | 0.00576397015089571 |
|
||
| 3604 |
TON xStock
TONXX
|
$3,25 | 0.0% | 1.8% | 8.2% | 1.6% | $8 921,87 | $566 476 | $115 355 515 | 0.004910694890595414 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3743 |
Novo Nordisk xStock
NVOX
|
$39,17 | 0.0% | 2.9% | 3.7% | 11.1% | $420,60 | $497 436 | $82 080 860 | 0.0060603165138179635 |
|
||
| 3779 |
Visa xStock
VX
|
$385,59 | 0.0% | 2.2% | 7.6% | 1.8% | $1 601,83 | $479 866 | $110 645 927 | 0.004336951175332419 |
|
||
Vanguard Total World xStock
VTX
|
$158,56 | 0.0% | 0.0% | 1.3% | 1.1% | $42,31 | $457 101 | $111 590 936 | 0.00409622206491604 |
|
|||
| 3856 |
Procter & Gamble xStock
PGX
|
$152,58 | 0.1% | 0.1% | 2.4% | 5.8% | $531,91 | $454 205 | $101 161 209 | 0.00448991586793044 |
|
||
| 3871 |
JPMorgan Chase xStock
JPMX
|
$334,05 | 0.0% | 0.2% | 0.3% | 4.8% | $14,95 | $447 216 | $96 304 827 | 0.004643753979351017 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3883 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,96 | 0.0% | 15.6% | 12.4% | 15.9% | $1,20 | $440 765 | $65 932 330 | 0.00668511385129054 |
|
||
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.3% | 0.0% | 0.8% | $58,86 | $439 631 | $618 992 486 | 0.000710236224571153 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$352,04 | 0.0% | 0.1% | 2.3% | 5.8% | $45 724,65 | $434 246 | $434 246 | 1.0 |
|
|||
| 3921 |
Amber xStock
AMBRX
|
$1,98 | 0.0% | 3.7% | 4.8% | 115.3% | $1 554,85 | $425 217 | $107 958 919 | 0.003938691808785772 |
|
||
| 3942 |
Global X Copper Miners xStock
COPXX
|
$85,97 | 0.0% | 1.7% | 0.9% | 10.2% | $410,97 | $415 752 | $90 527 754 | 0.0045925392338677295 |
|
||
| 4139 |
Pfizer xStock
PFEX
|
$27,85 | 0.0% | 2.5% | 2.7% | 1.3% | $3 715,31 | $349 308 | $122 140 917 | 0.002859878686986641 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336,48 | 0.1% | 0.3% | 0.8% | 3.0% | $4 257,30 | $347 780 | $347 780 | 1.0 |
|
|||
| 4150 |
PepsiCo xStock
PEPX
|
$127,48 | 0.0% | 2.0% | 0.2% | 9.6% | $408,71 | $344 721 | $86 391 348 | 0.003990227925505355 |
|
||
Wrapped Circle xStock
WCRCLX
|
$85,75 | 0.1% | 1.3% | 4.1% | 4.4% | $79 953,98 | $344 630 | $344 630 | 1.0 |
|
|||
| 4193 |
PayPal xStock
PYPLX
|
$54,81 | 0.0% | 0.0% | 3.0% | 6.0% | $75,01 | $334 326 | $93 826 439 | 0.0035632375527271734 |
|
||
| 4315 |
Moderna xStock
MRNAX
|
$226,11 | 0.0% | 0.0% | 22.7% | 66.9% | $36 433,49 | $301 485 | $203 783 804 | 0.0014794341967971868 |
|
||
| 4326 |
Goldman Sachs xStock
GSX
|
$912,30 | 0.0% | 2.8% | 3.1% | 9.0% | $0,4996 | $298 952 | $113 137 560 | 0.0026423784045864897 |
|
||
| 4433 |
AbbVie xStock
ABBVX
|
$280,87 | 0.0% | 1.4% | 3.3% | 6.4% | $420,46 | $278 548 | $113 684 315 | 0.002450187100764061 |
|
||
| 4459 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,97 | 0.0% | 0.9% | 2.3% | 4.5% | $57,09 | $271 056 | $271 056 | 1.0 |
|
||
| 4469 |
Vida Global xStock
VIDAX
|
$1,42 | 0.2% | 1.7% | 8.7% | 30.6% | $19 554,15 | $269 267 | $45 787 328 | 0.005880812368717829 |
|
||
| 4531 |
Merck xStock
MRKX
|
$144,42 | 0.0% | 2.6% | 1.3% | 4.5% | $355,99 | $258 107 | $133 479 455 | 0.0019336814949244994 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,26 | 0.0% | 0.1% | 0.5% | 0.0% | $60 294,19 | $257 835 | $252 941 | 1.019349392758567 |
|
|||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4582 |
Danaher xStock
DHRX
|
$220,53 | 0.0% | 0.1% | 0.6% | 9.3% | $356,60 | $249 378 | $91 991 617 | 0.002710874480398189 |
|
||
| 4620 |
Abbott xStock
ABTX
|
$101,41 | 0.0% | 0.6% | 3.1% | 3.1% | $754,31 | $242 543 | $84 874 294 | 0.0028576766926001495 |
|
||
| 4642 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 1.1% | 0.6% | 10.8% | $185,05 | $239 242 | $78 767 350 | 0.003037324848268101 |
|
||
| 4651 |
Walmart xStock
WMTX
|
$112,01 | 0.0% | 0.1% | 7.1% | 6.6% | $88,13 | $237 027 | $107 542 988 | 0.00220401727483185 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,28 | 0.2% | 0.8% | 4.3% | 0.0% | $13 051,88 | $234 241 | $234 241 | 1.0 |
|
|||
| 4682 |
Accenture xStock
ACNX
|
$213,76 | 0.0% | 1.5% | 2.7% | 18.0% | $402,51 | $231 926 | $91 211 140 | 0.002542735745821071 |
|
||
MARA xStock
MARAX
|
$9,87 | 0.0% | 0.0% | 19.8% | 16.4% | $23,21 | $224 019 | $92 436 615 | 0.002423487301320636 |
|
|||
| 4737 |
Philip Morris xStock
PMX
|
$197,38 | 0.0% | 3.7% | 5.8% | 6.0% | $1 447,67 | $223 428 | $98 490 776 | 0.002268520518546181 |
|
||
Thermo Fisher xStock
TMOX
|
$629,51 | 0.0% | 5.7% | 1.7% | 3.5% | $3,88 | $223 009 | $117 585 315 | 0.0018965681468637416 |
|
|||
Bank of America xStock
BACX
|
$52,59 | 0.0% | 0.7% | 3.4% | 15.4% | $1 247,30 | $213 459 | $102 672 233 | 0.002079035623010026 |
|
|||
| 4820 |
Schwab International Equity xStock
SCHFX
|
$26,93 | 0.0% | 0.8% | 3.3% | 5.0% | $74,56 | $208 820 | $208 820 | 1.0 |
|
||
| 4827 |
Comcast xStock
CMCSAX
|
$22,67 | 0.0% | 1.4% | 2.4% | 17.6% | $304,94 | $207 387 | $81 485 744 | 0.0025450682140074907 |
|
||
| 4842 |
Linde xStock
LINX
|
$479,62 | 0.0% | 0.8% | 4.2% | 2.7% | $9,01 | $205 188 | $117 013 753 | 0.0017535370263974386 |
|
||
| 4896 |
Mastercard xStock
MAX
|
$577,49 | 0.2% | 2.2% | 5.6% | 2.1% | $935,53 | $198 477 | $110 760 962 | 0.0017919418701574834 |
|
||
| 5019 |
AstraZeneca xStock
AZNX
|
$156,85 | 0.0% | 2.9% | 2.9% | 1.2% | $10 352,78 | $181 534 | $103 194 042 | 0.0017591475465624081 |
|
||
| 5028 |
Honeywell xStock
HONX
|
$213,48 | 0.0% | 3.9% | 1.5% | 6.1% | $631,49 | $179 817 | $87 404 045 | 0.0020573114124099613 |
|
||
Medtronic xStock
MDTX
|
$88,26 | 0.0% | 1.1% | 1.4% | 4.7% | $496,27 | $174 312 | $94 814 137 | 0.0018384591603559086 |
|
|||
| 5091 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,86 | 0.0% | 2.6% | 2.0% | 15.8% | $731,64 | $171 426 | $70 533 184 | 0.00243042404313927 |
|
||
| 5102 |
Oklo xStock
OKLOX
|
$34,64 | 0.0% | 0.8% | 7.4% | 19.3% | $25,36 | $170 292 | $45 797 664 | 0.003718363653575874 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,32 | 0.0% | 0.7% | 1.4% | 0.0% | $24 232,09 | $160 070 | $160 070 | 1.0 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 595,98 | 0.1% | 1.1% | 7.0% | 5.1% | $4 584,88 | $158 625 | $158 625 | 1.0 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$294,27 | 0.0% | 3.8% | 12.3% | 0.4% | $29,43 | $157 446 | $67 977 950 | 0.0023161404054105115 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
