Kryptovalutor: 17 415
Handel: 1 491
Börsvärde: 2,148T $ 1.9%
24h vol: 77,511B $
Gas: 25.369 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Toppmynt i BackedFi xStocks Ecosystem efter börsvärde

Börsvärdet BackedFi xStocks Ecosystem idag är $ 511 Miljon, en 2.9% förändring under de senaste 24 timmarna.
Höjdpunkter
Filter
Börsvärde (USD - $)
till
Ange ett giltigt intervall från låg till hög.
24h volym (USD - $)
till
Please enter a valid range from low to high.
24h prisförändringar
till
Please enter a valid range from low to high.
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
201 STRCX
Strategy PP Variable xStock
STRCX
$91,24 1.1% 4.1% 7.9% 11.1% $306 349 $134 306 184 $246 560 931 0.5447180278914604
347 TSLAX
Tesla xStock
TSLAX
$425,12 0.2% 2.0% 13.6% 1.1% $7 859 478 $59 761 243 $224 582 285 0.2660995427200921
467 SPYX
SP500 xStock
SPYX
$751,14 0.1% 0.2% 2.0% 1.5% $1 919 661 $40 645 861 $195 267 954 0.20815428334868602
476 CRCLX
Circle xStock
CRCLX
$64,15 2.0% 0.9% 8.9% 40.2% $12 491 124 $39 161 566 $193 216 961 0.20268182474182433
530 NVDAX
NVIDIA xStock
NVDAX
$198,94 0.9% 0.3% 0.6% 11.0% $6 555 287 $33 651 578 $187 661 012 0.17932109364686796
549 QQQX
Nasdaq xStock
QQQX
$728,92 0.1% 1.0% 2.9% 2.3% $1 058 607 $32 521 462 $185 484 445 0.1753325593185447
599 MSTRX
MicroStrategy xStock
MSTRX
$97,28 0.3% 14.2% 5.2% 36.1% $1 651 158 $28 655 083 $113 181 431 0.25317830380775047
611 SPCXX
SpaceX xStock
SPCXX
$162,76 1.1% 4.8% 4.9% 0.0% $10 490 840 $27 936 470 $201 526 404 0.13862436534280492
647 GOOGLX
Alphabet xStock
GOOGLX
$360,33 0.2% 0.9% 2.9% 4.5% $22 553 288 $25 242 755 $179 547 654 0.14059083429637678
1187 GLDX
Gold xStock
GLDX
$373,85 0.0% 1.1% 2.5% 9.2% $180 743 $7 799 680 $124 054 927 0.0628727961669078
1226 HOODX
Robinhood xStock
HOODX
$108,44 0.2% 8.0% 11.9% 17.6% $14 142 978 $7 315 174 $205 339 268 0.03562481763678458
1235 AAPLX
Apple xStock
AAPLX
$294,27 0.1% 1.9% 0.8% 4.5% $9 057 192 $7 124 188 $187 542 130 0.03798713530576453
1331 AMZNX
Amazon xStock
AMZNX
$243,89 0.7% 2.2% 2.3% 6.9% $11 248 967 $6 022 438 $122 015 085 0.04935813909079498
1352 COINX
Coinbase xStock
COINX
$163,17 0.3% 13.1% 9.5% 12.2% $13 142 532 $5 777 526 $125 667 894 0.04597455782622233
1413 MSFTX
Microsoft xStock
MSFTX
$389,24 0.5% 4.3% 4.7% 15.5% $85 759,74 $5 233 576 $113 522 718 0.04610157161797813
1418 MRVLX
Marvell xStock
MRVLX
$279,09 0.1% 6.4% 3.5% 22.6% $100 825 $5 201 795 $272 302 816 0.019102979430022756
1450 METAX
Meta xStock
METAX
$622,13 0.6% 10.9% 11.4% 2.1% $2 331 863 $4 956 595 $134 362 134 0.036889820285221114
1682 INTCX
Intel xStock
INTCX
$128,82 1.1% 10.9% 1.2% 15.9% $22 425,20 $3 390 817 $231 473 221 0.014648850034885677
1900 TQQQX
TQQQ xStock
TQQQX
$78,42 0.7% 4.7% 7.5% 11.2% $32 163,77 $2 426 123 $160 480 452 0.015117873666808406
1989 SNDKX
Sandisk Corporation xStock
SNDKX
$2 052,80 0.0% 7.2% 9.4% 17.5% $20 657,54 $2 121 593 $124 858 927 0.016991923316472264
2132 AMDX
AMD xStock
AMDX
$549,40 0.0% 4.8% 8.5% 7.9% $16 622,20 $1 784 599 $191 662 194 0.009311168999079786
2179 PLTRX
Palantir xStock
PLTRX
$127,09 0.1% 7.8% 11.2% 23.1% $22 151,20 $1 682 386 $119 428 025 0.014087031982543635
2287 VTIX
Vanguard xStock
VTIX
$371,79 0.2% 0.5% 2.5% 0.9% $10 286,58 $1 430 540 $120 803 458 0.011841879556725046
2333 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$504,43 0.0% 1.4% 1.9% 7.5% $14 558,41 $1 360 818 $96 330 519 0.014126546159555031
2348 ORCLX
Oracle xStock
ORCLX
$145,93 0.9% 2.1% 7.2% 40.9% $8 976,40 $1 329 508 $68 584 414 0.01938498588618145
2388 AVGOX
Broadcom xStock
AVGOX
$371,15 0.0% 1.6% 2.8% 20.0% $15 134,27 $1 281 805 $92 655 061 0.013834161219461074
2493 MCDX
McDonald's xStock
MCDX
$275,14 0.1% 0.3% 1.0% 0.6% $2 388 162 $1 135 432 $79 794 135 0.01422951168022813
2578 CVXX
Chevron xStock
CVXX
$167,01 0.2% 2.3% 1.1% 23.5% $879,10 $1 038 572 $93 561 479 0.011100419777454918
2639 NFLXX
Netflix xStock
NFLXX
$74,04 0.6% 0.5% 2.3% 13.3% $2 715,62 $969 874 $252 981 123 0.0038337793810490272
2653 TSMX
TSMC xStock
TSMX
$452,84 0.0% 3.5% 3.4% 1.3% $4 879,27 $958 110 $105 719 744 0.009062731169916457
2778 XOMX
Exxon Mobil xStock
XOMX
$137,41 0.2% 0.8% 0.1% 9.7% $458,82 $816 534 $93 440 049 0.008738587902945993
2865 BMNRX
Bitmine xStock
BMNRX
$14,55 0.5% 5.5% 0.2% 23.4% $23 834,11 $741 678 $56 213 242 0.01319401203181297
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651 603 $74 278 931 0.008772378860407534
2986 NVOX
Novo Nordisk xStock
NVOX
$49,17 0.3% 1.6% 3.9% 11.2% $20,66 $639 215 $98 485 371 0.006490459646163188
3006 GMEX
Gamestop xStock
GMEX
$22,41 0.0% 0.5% 5.6% 5.4% $96,29 $625 825 $105 985 546 0.005904811474127304
3090 LLYX
Eli Lilly xStock
LLYX
$1 183,46 1.3% 3.1% 6.1% 10.2% $11 323,40 $569 274 $131 213 882 0.0043385182997650994
3102 DFDVX
DFDV xStock
DFDVX
$3,28 1.5% 12.7% 22.5% 9.3% $21 498,27 $559 005 $559 005 1.0
3160 TONXX
TON xStock
TONXX
$3,05 0.3% 19.1% 9.3% 24.3% $910,58 $531 818 $102 500 681 0.005188438445039677
3170 CRWDX
CrowdStrike xStock
CRWDX
$768,97 0.1% 2.1% 11.8% 0.5% $9 752,48 $526 936 $174 664 841 0.003016838783460003
3236 VX
Visa xStock
VX
$348,09 0.0% 0.2% 3.2% 8.6% $3 631,73 $478 592 $92 012 707 0.0052013701780791845
3238 KOX
Coca-Cola xStock
KOX
$82,15 0.3% 0.9% 1.0% 2.3% $9 788,79 $478 248 $107 379 571 0.004453811458697237
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438 365 $107 436 547 0.004080225390370765
3322 UNHX
UnitedHealth xStock
UNHX
$434,45 0.5% 2.0% 5.9% 14.9% $6 140,66 $434 135 $149 885 312 0.0028964498580844526
3323 PGX
Procter & Gamble xStock
PGX
$148,72 0.3% 0.5% 3.6% 4.7% $5 950,18 $433 585 $94 035 568 0.004610862490409817
3330 ASMLX
ASML xStock
ASMLX
$1 981,58 0.0% 0.0% 2.4% 21.4% $1,19 $430 701 $145 003 297 0.0029702871799622685
3363 IBMX
International Business Machines xStock
IBMX
$292,66 0.0% 4.7% 12.5% 11.8% $3 497,66 $413 925 $93 022 041 0.004449748710591797
3547 JPMX
JPMorgan Chase xStock
JPMX
$333,48 0.0% 1.7% 0.7% 11.4% $1 404,38 $345 649 $92 482 335 0.003737465035778498
3578 AMBRX
Amber xStock
AMBRX
$1,54 0.6% 2.6% 2.6% 12.2% $684,65 $330 737 $81 473 682 0.0040594290832656425
3582 JNJX
Johnson & Johnson xStock
JNJX
$252,84 0.0% 1.4% 5.3% 13.4% $923,65 $330 051 $94 028 948 0.0035101038633985854
3593 APPX
AppLovin xStock
APPX
$570,15 0.7% 8.5% 23.7% 7.2% $294,09 $327 111 $112 389 336 0.0029105169777420784
3640 CSCOX
Cisco xStock
CSCOX
$118,08 0.0% 0.5% 2.4% 2.0% $5 514,92 $314 593 $116 519 091 0.002699923143185424
3642 GSX
Goldman Sachs xStock
GSX
$1 029,61 0.0% 0.0% 5.1% 1.3% $1 549,22 $313 487 $123 784 916 0.002532512658380693
3709 COPXX
Global X Copper Miners xStock
COPXX
$76,57 0.0% 1.5% 0.5% 0.0% $254,22 $290 042 $77 879 070 0.003724256778502148
3733 BACX
Bank of America xStock
BACX
$58,42 0.0% 1.8% 1.3% 14.1% $20,20 $281 377 $110 402 820 0.0025486415268925404
3738 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,34 0.0% 2.9% 21.0% 7.5% $60,08 $278 451 $61 185 368 0.004550940756613493
3758 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 1.5% 2.9% 8.0% $53,32 $272 037 $101 492 522 0.002680361248091028
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268 151 $103 315 088 0.0025954706410425887
3780 TMOX
Thermo Fisher xStock
TMOX
$517,73 0.0% 3.8% 4.2% 7.6% $73,98 $267 384 $90 731 301 0.0029469886521996695
3784 LINX
Linde xStock
LINX
$539,66 0.2% 6.4% 4.0% 8.4% $504,54 $266 280 $128 932 866 0.0020652578294177368
3826 MRKX
Merck xStock
MRKX
$129,75 0.0% 0.5% 7.6% 8.9% $629,77 $257 379 $114 750 783 0.002242940685133574
3841 PEPX
PepsiCo xStock
PEPX
$143,97 0.5% 2.5% 2.3% 0.1% $4 920,17 $254 413 $91 338 080 0.002785396822611108
3861 ABBVX
AbbVie xStock
ABBVX
$252,75 0.0% 1.0% 8.0% 18.8% $4 339,47 $248 989 $95 878 169 0.002596925973438336
3895 TBLLX
TBLL xStock
TBLLX
$105,96 0.0% 0.3% 0.1% 0.5% $141,98 $248 288 $603 280 008 0.00041156427400525713
3887 ABTX
Abbott xStock
ABTX
$92,75 0.7% 0.9% 0.3% 2.5% $7 946,93 $243 903 $69 210 116 0.0035241008643813673
3893 CRMX
Salesforce xStock
CRMX
$165,11 0.0% 5.5% 7.2% 21.5% $310,64 $243 279 $73 928 486 0.00329072910956587
3904 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$81,50 0.0% 50.5% 2.2% 3.9% $175,70 $240 474 $240 474 1.0
3918 CMCSAX
Comcast xStock
CMCSAX
$26,53 0.2% 2.1% 15.2% 5.6% $2 898,47 $235 662 $87 522 350 0.0026925918567763385
3941 PMX
Philip Morris xStock
PMX
$180,99 0.0% 0.9% 1.4% 2.7% $295,48 $230 926 $82 083 608 0.0028133002896765773
3950 DHRX
Danaher xStock
DHRX
$194,43 0.6% 2.0% 3.4% 8.3% $2 291,30 $228 936 $77 145 071 0.002967597690653294
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224 719 $98 957 580 0.0022708581596132395
4042 ACNX
Accenture xStock
ACNX
$135,34 0.0% 7.5% 4.9% 29.8% $4 841,59 $210 363 $53 504 228 0.003931698786781009
4096 AZNX
AstraZeneca xStock
AZNX
$186,32 0.0% 2.7% 1.5% 1.4% $15,72 $199 384 $113 937 737 0.0017499420475103936
4113 MAX
Mastercard xStock
MAX
$528,53 0.5% 2.8% 8.8% 8.2% $5 587,06 $197 213 $98 264 756 0.002006957898855999
4119 WMTX
Walmart xStock
WMTX
$115,39 0.0% 2.6% 4.1% 1.6% $135,33 $195 757 $99 935 466 0.001958834463454495
4161 HONX
Honeywell xStock
HONX
$226,42 0.0% 3.5% 1.1% 4.2% $33,18 $186 591 $87 047 943 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186 379 $251 635 766 0.0007406702689453749
4221 MARAX
MARA xStock
MARAX
$13,88 0.0% 1.6% 9.3% 3.7% $138,79 $171 866 $121 803 979 0.0014110037431410223
4272 SCHFX
Schwab International Equity xStock
SCHFX
$27,50 0.8% 0.9% 1.4% 1.2% $9,86 $170 171 $170 171 0.9999999999999998
4327 MDTX
Medtronic xStock
MDTX
$79,60 0.1% 0.4% 3.0% 6.2% $242,65 $162 449 $78 444 693 0.0020708739330660797
4256 UBERX
Uber xStock
UBERX
$74,34 0.0% 78.7% 5.7% 1.1% $50,06 $161 557 $97 813 180 0.0016516894571968034
4397 CORZX
Core Scientific xStock
CORZX
$29,04 0.0% 0.0% 0.4% 8.9% $4 355,44 $158 500 $142 679 453 0.0011108822776504732
4403 OPENX
OPEN xStock
OPENX
$5,10 0.0% 5.9% 15.3% 3.0% $49,16 $149 628 $96 033 852 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4 335,73 $140 645 $67 377 751 0.0020874146644112397
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2 022,41 $134 508 $125 537 204 0.0010714596985453688
4562 BTGOX
Bitgo xStock
BTGOX
$5,21 0.0% 1.3% 6.8% 14.9% $80,15 $127 888 $3 862 639 0.0331090703826619
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127 281 $54 851 957 0.002320451178272056
4579 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,54 0.0% 0.9% 3.2% 16.0% $498,19 $126 281 $71 406 103 0.001768486680701296
4616 CEGX
Constellation Energy Corporation xStock
CEGX
$234,14 0.0% 11.4% 15.4% 19.6% $5,00 $122 097 $51 315 606 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121 857 $49 554 352 0.0024590475547419236
4910 VTX
Vanguard Total World xStock
VTX
$44,96 0.0% 65.0% 71.6% 71.7% $0,4723 $95 761,09 $29 890 681 0.003203710431386568
5281 HDX
Home Depot xStock
HDX
$359,99 0.3% 0.5% 4.6% 11.4% $3 990,90 $66 721,20 $98 811 640 0.0006752362252179479
WBDX
Warner Bros. Discovery xStock
WBDX
$26,75 0.0% 1.1% 1.1% 0.0% $121,40 - $18 499 904
BSPX
Bending Spoons xStock
BSPX
$0,00 - - - - - - -
VSTX
Vistra xStock
VSTX
$0,00 - - - - - - -
TEMX
Tempus AI xStock
TEMX
$0,00 - - - - - - -
LULUX
lululemon xStock
LULUX
$0,00 - - - - - - -
WENX
Wendy's xStock
WENX
$0,00 - - - - - - -
DUOLX
Duolingo xStock
DUOLX
$0,00 - - - - - - -
ASTSX
AST SpaceMobile xStock
ASTSX
$91,55 0.0% 14.4% 22.6% 0.0% $223,28 - $24 260 779
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
Visar 1 till 100 av 131 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Välj valuta
Föreslagna valutor
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valutor
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutor
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheter
BITS
Bits
SATS
Satoshi
Råvaror
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.