Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 994 Miljon, en 2.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$993 899 823
Börsvärde
2.5%
$115 629 347
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,66 | 0.0% | 0.3% | 1.6% | 1.0% | $419 863 | $133 547 001 | $324 563 579 | 0.4114663796424403 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$128,88 | 0.5% | 1.2% | 3.1% | 16.4% | $3 182 470 | $126 992 936 | $249 513 408 | 0.5089623721212301 |
|
||
| 238 |
Circle xStock
CRCLX
|
$67,31 | 0.3% | 2.4% | 8.0% | 16.6% | $5 795 351 | $115 931 710 | $272 779 604 | 0.4250013877610742 |
|
||
| 298 |
SpaceX xStock
SPCXX
|
$135,39 | 0.1% | 6.2% | 1.0% | 19.5% | $10 052 881 | $82 551 149 | $231 581 016 | 0.35646768445161126 |
|
||
| 332 |
SP500 xStock
SPYX
|
$740,80 | 0.0% | 0.0% | 2.6% | 5.2% | $10 851 312 | $73 227 407 | $208 008 531 | 0.3520404051446974 |
|
||
| 342 |
Nasdaq xStock
QQQX
|
$659,32 | 0.1% | 0.1% | 5.1% | 13.4% | $2 450 588 | $70 542 280 | $209 193 080 | 0.3372113433987881 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$358,64 | 0.0% | 2.5% | 10.2% | 4.9% | $11 447 566 | $66 218 037 | $209 566 128 | 0.31597681108287934 |
|
||
| 357 |
Alphabet xStock
GOOGLX
|
$286,37 | 0.2% | 0.7% | 1.6% | 18.2% | $9 900 909 | $66 097 176 | $183 514 260 | 0.36017460443403304 |
|
||
| 422 |
NVIDIA xStock
NVDAX
|
$187,81 | 0.2% | 0.6% | 8.5% | 21.0% | $10 361 503 | $52 147 672 | $207 679 674 | 0.25109665867098746 |
|
||
| 708 |
Intel xStock
INTCX
|
$56,49 | 0.0% | 4.2% | 12.7% | 50.4% | $711 544 | $25 879 922 | $135 720 510 | 0.19068541672264008 |
|
||
| 777 |
Sandisk Corporation xStock
SNDKX
|
$841,21 | 0.0% | 3.6% | 27.3% | 50.9% | $290 050 | $22 411 064 | $86 272 653 | 0.2597701913599042 |
|
||
| 1100 |
Coinbase xStock
COINX
|
$133,87 | 0.4% | 2.8% | 7.9% | 25.2% | $3 383 817 | $12 322 522 | $121 102 571 | 0.10175276790419553 |
|
||
| 1103 |
Apple xStock
AAPLX
|
$343,31 | 0.1% | 0.3% | 0.8% | 1.8% | $8 002 538 | $12 300 810 | $229 081 995 | 0.053696100761429576 |
|
||
| 1165 |
Gold xStock
GLDX
|
$372,93 | 0.0% | 0.1% | 4.9% | 1.4% | $4 959 564 | $11 183 487 | $132 627 104 | 0.08432278565402464 |
|
||
| 1187 |
Meta xStock
METAX
|
$613,37 | 0.2% | 1.0% | 0.4% | 15.4% | $6 128 623 | $10 695 702 | $136 817 632 | 0.07817488384829054 |
|
||
| 1227 |
Amazon xStock
AMZNX
|
$260,18 | 0.1% | 0.6% | 7.9% | 0.0% | $5 624 650 | $10 113 374 | $144 723 389 | 0.06988071842421309 |
|
||
| 1277 |
Robinhood xStock
HOODX
|
$80,96 | 0.0% | 1.4% | 5.2% | 26.0% | $3 315 423 | $9 337 593 | $166 238 823 | 0.0561697482871315 |
|
||
| 1298 |
SK Hynix xStock
SKHYX
|
$128,67 | 0.2% | 1.0% | 14.4% | 29.3% | $496 705 | $9 017 901 | $76 022 977 | 0.11862072862839766 |
|
||
| 1373 |
Microsoft xStock
MSFTX
|
$533,68 | 0.3% | 0.4% | 1.4% | 0.1% | $953 926 | $8 054 099 | $160 957 656 | 0.050038622784942983 |
|
||
Wrapped SP500 xStock
WSPYX
|
$741,81 | 0.0% | 0.1% | 2.5% | 0.0% | $1 761 648 | $6 391 783 | $6 391 783 | 1.0 |
|
|||
| 1532 |
Broadcom xStock
AVGOX
|
$293,62 | 0.0% | 3.0% | 10.5% | 22.7% | $176 061 | $6 323 986 | $84 651 643 | 0.07470600801372157 |
|
||
| 1578 |
AMD xStock
AMDX
|
$447,23 | 0.0% | 4.6% | 12.2% | 31.0% | $457 462 | $5 880 567 | $166 075 994 | 0.03540889097346017 |
|
||
| 1587 |
TQQQ xStock
TQQQX
|
$53,43 | 0.0% | 0.4% | 13.9% | 36.3% | $30 073,37 | $5 809 133 | $133 297 960 | 0.04358006127403834 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$659,31 | 0.1% | 0.0% | 5.1% | 0.0% | $3 316 079 | $5 623 944 | $5 623 944 | 1.0 |
|
|||
| 1616 |
TSMC xStock
TSMX
|
$376,45 | 0.0% | 3.6% | 7.7% | 20.0% | $17 340,96 | $5 434 021 | $99 762 358 | 0.05446964883888845 |
|
||
| 1666 |
Marvell xStock
MRVLX
|
$141,25 | 0.0% | 1.2% | 28.4% | 50.8% | $9 894,72 | $5 031 727 | $158 093 385 | 0.03182756373447975 |
|
||
| 1773 |
Bitmine xStock
BMNRX
|
$19,45 | 0.1% | 0.2% | 4.3% | 21.2% | $162,62 | $4 334 880 | $81 148 535 | 0.05341907853268069 |
|
||
| 1777 |
Oracle xStock
ORCLX
|
$116,65 | 0.0% | 2.0% | 10.4% | 18.9% | $41 245,71 | $4 313 711 | $74 451 069 | 0.05794021382387351 |
|
||
| 2090 |
Palantir xStock
PLTRX
|
$160,16 | 0.1% | 1.6% | 12.7% | 17.2% | $106 803 | $2 774 333 | $165 210 399 | 0.016792726822734243 |
|
||
| 2118 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2196 |
McDonald's xStock
MCDX
|
$272,06 | 0.2% | 1.4% | 6.7% | 15.1% | $705 800 | $2 476 337 | $91 494 047 | 0.02706555703310883 |
|
||
| 2251 |
Netflix xStock
NFLXX
|
$63,55 | 0.1% | 2.5% | 2.1% | 9.0% | $61 374,60 | $2 322 202 | $225 619 524 | 0.010292559794157607 |
|
||
| 2294 |
Berkshire Hathaway xStock
BRK.BX
|
$570,13 | 0.1% | 0.5% | 4.5% | 12.8% | $16 342,54 | $2 221 694 | $113 310 342 | 0.019607158111162145 |
|
||
| 2360 |
Gamestop xStock
GMEX
|
$25,24 | 0.0% | 4.3% | 2.7% | 1.6% | $259 256 | $2 090 928 | $124 404 571 | 0.016807487916183063 |
|
||
| 2491 |
Vanguard xStock
VTIX
|
$363,87 | 0.0% | 0.1% | 2.2% | 5.7% | $18 840,65 | $1 779 288 | $131 963 324 | 0.013483203462631231 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$188,11 | 0.3% | 0.5% | 8.5% | 21.1% | $2 320 455 | $1 778 292 | $1 778 292 | 1.0 |
|
|||
| 2711 |
iShares Silver Trust xStock
SLVX
|
$47,45 | 0.0% | 0.2% | 7.5% | 13.0% | $802,42 | $1 408 501 | $58 147 018 | 0.02422309095692762 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,55 | 0.1% | 6.4% | 0.8% | 19.4% | $1 755 216 | $1 316 627 | $1 316 627 | 1.0 |
|
|||
| 2828 |
Eli Lilly xStock
LLYX
|
$1 360,83 | 0.0% | 1.0% | 4.6% | 13.7% | $60 089,44 | $1 257 375 | $156 772 864 | 0.008020363879875014 |
|
||
| 2843 |
MARA xStock
MARAX
|
$6,18 | 0.0% | 2.8% | 9.0% | 49.8% | $3 834,51 | $1 240 788 | $74 412 214 | 0.01667452616187496 |
|
||
| 2913 |
ASML xStock
ASMLX
|
$1 416,10 | 0.0% | 0.8% | 9.5% | 20.3% | $15 774,04 | $1 149 041 | $107 907 223 | 0.010648417330425012 |
|
||
| 2932 |
Coca-Cola xStock
KOX
|
$96,42 | 0.0% | 0.8% | 0.3% | 10.0% | $51 269,92 | $1 126 051 | $140 762 543 | 0.00799965149831716 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$359,15 | 0.1% | 2.4% | 10.2% | 4.8% | $1 411 187 | $1 096 479 | $1 096 479 | 1.0 |
|
|||
| 2952 |
AppLovin xStock
APPX
|
$399,15 | 0.0% | 15.6% | 70.4% | 38.9% | $27 385,73 | $1 096 161 | $113 887 524 | 0.009624940205815532 |
|
||
| 2958 |
International Business Machines xStock
IBMX
|
$245,92 | 0.0% | 0.0% | 4.4% | 9.6% | $868,30 | $1 085 509 | $89 048 567 | 0.012190081768749665 |
|
||
Wrapped Circle xStock
WCRCLX
|
$67,31 | 0.4% | 2.5% | 8.0% | 16.5% | $809 874 | $958 278 | $958 278 | 1.0 |
|
|||
| 3134 |
TBLL xStock
TBLLX
|
$105,54 | 0.0% | 1.2% | 0.0% | 0.4% | $104,65 | $913 375 | $624 087 329 | 0.0014635378054539212 |
|
||
| 3257 |
Chevron xStock
CVXX
|
$217,32 | 1.5% | 2.2% | 5.9% | 0.9% | $115,53 | $809 007 | $131 839 269 | 0.006136309320595246 |
|
||
| 3269 |
CrowdStrike xStock
CRWDX
|
$223,41 | 0.0% | 0.7% | 9.0% | 16.4% | $982,22 | $799 281 | $207 451 460 | 0.003852858674349629 |
|
||
| 3308 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,17 | 0.0% | 0.0% | 11.0% | 1.8% | $98,89 | $767 412 | $76 424 195 | 0.010041476403900873 |
|
||
| 3396 |
Uber xStock
UBERX
|
$65,52 | 0.0% | 1.1% | 0.1% | 4.8% | $3,12 | $715 975 | $96 394 841 | 0.007427520925633176 |
|
||
| 3405 |
DFDV xStock
DFDVX
|
$3,29 | 0.5% | 4.9% | 3.1% | 30.8% | $101 312 | $710 341 | $710 341 | 1.0 |
|
||
| 3476 |
Exxon Mobil xStock
XOMX
|
$168,09 | 0.0% | 0.7% | 12.0% | 2.4% | $1 040,18 | $669 460 | $130 771 066 | 0.005119329989577526 |
|
||
| 3526 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3575 |
Johnson & Johnson xStock
JNJX
|
$275,58 | 0.0% | 1.8% | 0.9% | 7.7% | $1 606,13 | $618 732 | $112 592 706 | 0.005495308850809618 |
|
||
| 3625 |
UnitedHealth xStock
UNHX
|
$391,59 | 0.2% | 0.4% | 3.5% | 1.3% | $30 639,51 | $589 509 | $146 700 625 | 0.004018447257252073 |
|
||
| 3663 |
Vanguard Total World xStock
VTX
|
$153,03 | 0.0% | 0.2% | 2.1% | 3.5% | $55,09 | $572 653 | $114 530 705 | 0.0049999916328531645 |
|
||
| 3711 |
Cisco xStock
CSCOX
|
$94,06 | 0.0% | 2.5% | 10.4% | 21.5% | $30 336,44 | $547 443 | $107 217 128 | 0.005105925178643236 |
|
||
| 3718 |
Salesforce xStock
CRMX
|
$216,96 | 0.0% | 4.3% | 7.6% | 5.4% | $4,01 | $545 104 | $108 070 682 | 0.005043956231013086 |
|
||
| 3734 |
Novo Nordisk xStock
NVOX
|
$40,48 | 0.0% | 0.0% | 1.6% | 1.7% | $4 819,67 | $538 084 | $86 923 974 | 0.0061902853972220905 |
|
||
| 3738 |
JPMorgan Chase xStock
JPMX
|
$339,51 | 0.0% | 0.2% | 0.0% | 3.2% | $733,36 | $537 231 | $103 903 506 | 0.005170484434899124 |
|
||
| 3847 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3943 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4039 |
Visa xStock
VX
|
$422,43 | 0.0% | 0.2% | 0.7% | 15.9% | $6 168,40 | $419 055 | $129 648 096 | 0.0032322514460625274 |
|
||
| 4062 |
Goldman Sachs xStock
GSX
|
$885,88 | 0.0% | 4.5% | 3.0% | 2.2% | $123,36 | $411 434 | $111 864 781 | 0.0036779561597858916 |
|
||
| 4075 |
PepsiCo xStock
PEPX
|
$142,25 | 0.0% | 0.4% | 2.6% | 11.0% | $26 452,09 | $405 680 | $102 714 666 | 0.003949579752779033 |
|
||
| 4124 |
Moderna xStock
MRNAX
|
$255,11 | 0.0% | 5.0% | 16.1% | 29.7% | $319 434 | $392 446 | $232 186 480 | 0.0016902183033889297 |
|
||
| 4197 |
Pfizer xStock
PFEX
|
$29,31 | 0.3% | 5.2% | 5.6% | 7.1% | $326 388 | $367 074 | $131 853 719 | 0.002783947796978662 |
|
||
| 4238 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 11.0% | 3.0% | 21.6% | $404,69 | $358 579 | $92 875 214 | 0.0038608677111306934 |
|
||
| 4260 |
Procter & Gamble xStock
PGX
|
$164,62 | 0.0% | 1.2% | 1.6% | 9.2% | $16 316,17 | $350 843 | $115 881 982 | 0.0030275920506668214 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$286,48 | 0.0% | 0.6% | 1.7% | 18.4% | $317 639 | $341 149 | $341 149 | 1.0 |
|
|||
| 4319 |
Global X Copper Miners xStock
COPXX
|
$71,46 | 0.0% | 0.5% | 1.7% | 15.7% | $378,82 | $337 370 | $77 050 577 | 0.004378558086906657 |
|
||
| 4402 |
AbbVie xStock
ABBVX
|
$290,50 | 0.0% | 0.8% | 1.2% | 4.5% | $23 109,35 | $317 860 | $126 280 240 | 0.0025170982911909786 |
|
||
| 4591 |
Walmart xStock
WMTX
|
$124,74 | 0.0% | 2.5% | 1.5% | 14.1% | $182,84 | $275 094 | $125 970 681 | 0.00218379015843391 |
|
||
| 4675 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,71 | 0.0% | 0.6% | 2.9% | 11.6% | $333,36 | $259 429 | $259 429 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18,05 | 0.1% | 1.2% | 5.9% | 6.6% | $25 941,25 | $259 397 | $259 397 | 1.0 |
|
|||
| 4690 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$21,32 | 0.0% | 0.0% | 10.0% | 30.5% | $12 418,43 | $257 785 | $58 441 856 | 0.004410962837799023 |
|
||
Wrapped Meta xStock
WMETAX
|
$614,04 | 0.0% | 1.0% | 0.3% | 15.3% | $431 153 | $257 294 | $257 294 | 1.0 |
|
|||
| 4756 |
PayPal xStock
PYPLX
|
$58,57 | 0.0% | 0.0% | 2.7% | 8.0% | $64,42 | $244 065 | $104 416 221 | 0.002337426583569739 |
|
||
| 4757 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,98 | 0.0% | 1.1% | 6.9% | 5.9% | $130,38 | $243 955 | $73 245 818 | 0.003330633192780861 |
|
||
| 4790 |
Bank of America xStock
BACX
|
$49,77 | 0.3% | 1.0% | 2.6% | 4.8% | $6 204,44 | $237 613 | $99 115 389 | 0.002397333234209453 |
|
||
| 4871 |
Oklo xStock
OKLOX
|
$23,46 | 0.0% | 20.5% | 6.4% | 39.6% | $24 239,57 | $223 759 | $68 088 045 | 0.003286318651326884 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$535,45 | 0.0% | 0.3% | 1.6% | 0.4% | $343 231 | $217 272 | $217 272 | 1.0 |
|
|||
| 4938 |
Schwab International Equity xStock
SCHFX
|
$27,07 | 0.0% | 0.0% | 0.7% | 1.0% | $30,13 | $212 673 | $212 673 | 1.0 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$18,88 | 0.2% | 0.9% | 6.8% | 0.0% | $233 414 | $211 348 | $211 348 | 1.0 |
|
|||
| 4957 |
Comcast xStock
CMCSAX
|
$24,34 | 0.0% | 0.5% | 6.4% | 5.7% | $9 687,66 | $209 012 | $91 959 217 | 0.0022728762690793574 |
|
||
| 5000 |
Mastercard xStock
MAX
|
$638,02 | 0.0% | 2.4% | 2.0% | 11.7% | $16 737,17 | $204 556 | $124 446 158 | 0.0016437282296254707 |
|
||
| 5040 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5060 |
Merck xStock
MRKX
|
$147,05 | 0.0% | 0.1% | 3.6% | 6.0% | $170,52 | $198 209 | $143 006 230 | 0.0013860152981625283 |
|
||
| 5070 |
Accenture xStock
ACNX
|
$257,44 | 0.1% | 3.3% | 0.3% | 27.3% | $16 455,95 | $197 146 | $119 422 757 | 0.0016508279138847189 |
|
||
| 5145 |
Vida Global xStock
VIDAX
|
$0,7859 | 1.3% | 5.5% | 21.2% | 47.5% | $4 943,02 | $188 886 | $67 127 842 | 0.0028138209627669346 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$129,11 | 0.3% | 0.8% | 2.9% | 16.2% | $687 798 | $177 236 | $177 236 | 1.0 |
|
|||
| 5277 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,35 | 0.0% | 2.2% | 3.6% | 9.9% | $538,98 | $175 603 | $63 851 348 | 0.0027501906653510017 |
|
||
| 5283 |
Constellation Energy Corporation xStock
CEGX
|
$241,43 | 0.0% | 0.8% | 6.4% | 19.4% | $20,67 | $174 885 | $59 426 736 | 0.0029428615154191255 |
|
||
| 5373 |
Abbott xStock
ABTX
|
$108,39 | 0.1% | 5.0% | 2.7% | 8.1% | $27 225,94 | $165 361 | $99 444 631 | 0.001662849109690142 |
|
||
| 5379 |
Danaher xStock
DHRX
|
$218,86 | 0.0% | 3.4% | 3.9% | 1.4% | $7 633,44 | $165 188 | $97 117 068 | 0.001700914603561194 |
|
||
| 5470 |
Riot Platforms xStock
RIOTX
|
$14,84 | 0.0% | 0.0% | 17.0% | 25.3% | $27,62 | $157 598 | $93 977 528 | 0.0016769792862228257 |
|
||
| 5535 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5550 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,43 | 0.0% | 1.4% | 10.1% | 0.1% | $53 877,12 | $149 606 | $149 606 | 1.0 |
|
|||
Visar 1 till 100 av 878 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
