Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 944 Miljon, en 0.9% förändring under de senaste 24 timmarna.
Höjdpunkter
$944 067 765
Börsvärde
0.9%
$114 842 694
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$108,27 | 0.2% | 3.3% | 0.2% | 1.4% | $77 212,53 | $156 783 632 | $319 473 795 | 0.4907558449716112 |
|
||
| 237 |
MicroStrategy xStock
MSTRX
|
$141,73 | 0.2% | 1.4% | 1.8% | 11.0% | $3 571 626 | $124 094 799 | $253 298 138 | 0.4899159519188093 |
|
||
| 265 |
Circle xStock
CRCLX
|
$79,66 | 0.1% | 2.6% | 6.6% | 7.9% | $7 041 854 | $109 063 107 | $297 541 286 | 0.36654781258273156 |
|
||
| 335 |
Tesla xStock
TSLAX
|
$402,34 | 0.1% | 1.7% | 9.9% | 12.1% | $8 293 524 | $75 301 643 | $232 813 125 | 0.3234424298943215 |
|
||
| 345 |
SpaceX xStock
SPCXX
|
$143,90 | 0.1% | 3.9% | 7.4% | 1.8% | $7 014 663 | $73 337 520 | $232 801 679 | 0.31502143821407447 |
|
||
| 353 |
SP500 xStock
SPYX
|
$773,46 | 0.0% | 0.1% | 0.5% | 0.6% | $11 570 721 | $70 543 021 | $217 174 816 | 0.3248213690399612 |
|
||
| 457 |
Nasdaq xStock
QQQX
|
$719,65 | 0.1% | 0.7% | 1.0% | 2.6% | $2 142 262 | $49 212 550 | $209 185 030 | 0.2352584696319396 |
|
||
| 466 |
NVIDIA xStock
NVDAX
|
$214,24 | 0.1% | 2.4% | 1.2% | 7.1% | $9 732 992 | $48 623 747 | $228 060 660 | 0.21320532565866973 |
|
||
| 536 |
Alphabet xStock
GOOGLX
|
$291,65 | 0.4% | 9.7% | 11.1% | 14.6% | $12 511 511 | $40 550 569 | $165 406 876 | 0.24515648820390604 |
|
||
| 793 |
Sandisk Corporation xStock
SNDKX
|
$1 373,17 | 0.9% | 0.3% | 2.9% | 21.6% | $835 823 | $22 935 523 | $106 152 674 | 0.2160616591384012 |
|
||
| 1033 |
Intel xStock
INTCX
|
$91,85 | 0.1% | 3.8% | 4.2% | 21.0% | $989 781 | $14 269 417 | $187 918 082 | 0.07593424068922425 |
|
||
| 1109 |
Coinbase xStock
COINX
|
$158,10 | 0.1% | 1.1% | 6.9% | 18.7% | $2 619 890 | $12 860 897 | $131 764 697 | 0.09760503173664295 |
|
||
| 1147 |
Apple xStock
AAPLX
|
$348,86 | 0.2% | 0.4% | 1.0% | 3.2% | $3 978 941 | $12 197 174 | $230 661 997 | 0.052878994464725236 |
|
||
| 1153 |
SK Hynix xStock
SKHYX
|
$161,75 | 0.1% | 3.5% | 18.8% | 12.0% | $378 127 | $12 106 060 | $66 885 437 | 0.18099695194269047 |
|
||
| 1194 |
Gold xStock
GLDX
|
$369,14 | 0.1% | 0.6% | 1.3% | 2.7% | $5 176 688 | $11 225 138 | $131 247 629 | 0.08552640925823739 |
|
||
| 1242 |
Meta xStock
METAX
|
$621,57 | 0.0% | 0.4% | 9.2% | 13.7% | $7 611 608 | $10 412 614 | $138 647 201 | 0.0751015096347815 |
|
||
| 1295 |
Robinhood xStock
HOODX
|
$89,76 | 0.1% | 3.2% | 7.7% | 23.7% | $2 944 280 | $9 630 516 | $179 855 843 | 0.05354574757643065 |
|
||
| 1311 |
Amazon xStock
AMZNX
|
$252,01 | 0.1% | 0.8% | 2.5% | 2.2% | $3 406 337 | $9 420 762 | $135 934 078 | 0.06930390484977327 |
|
||
| 1405 |
Microsoft xStock
MSFTX
|
$549,28 | 0.4% | 3.4% | 3.6% | 7.4% | $1 875 907 | $7 989 218 | $165 663 740 | 0.04822550487592158 |
|
||
| 1449 |
Broadcom xStock
AVGOX
|
$343,62 | 0.0% | 0.3% | 4.2% | 2.9% | $332 178 | $7 499 771 | $96 992 538 | 0.07732317234423794 |
|
||
Wrapped SP500 xStock
WSPYX
|
$774,51 | 0.0% | 0.0% | 0.7% | 0.0% | $2 732 524 | $5 894 473 | $5 894 473 | 1.0 |
|
|||
| 1628 |
Marvell xStock
MRVLX
|
$223,37 | 1.7% | 8.7% | 2.2% | 9.4% | $73 743,87 | $5 696 846 | $228 462 700 | 0.024935563740010082 |
|
||
| 1632 |
AMD xStock
AMDX
|
$563,45 | 0.2% | 1.0% | 6.0% | 8.0% | $400 669 | $5 672 144 | $201 361 910 | 0.028168904885984357 |
|
||
| 1685 |
Oracle xStock
ORCLX
|
$143,26 | 0.0% | 8.0% | 13.1% | 7.3% | $79 232,87 | $5 175 955 | $86 586 830 | 0.059777618878099015 |
|
||
| 1708 |
TSMC xStock
TSMX
|
$427,47 | 0.0% | 3.0% | 2.5% | 5.5% | $6 835,94 | $4 985 346 | $109 869 074 | 0.04537533112354974 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$720,56 | 0.2% | 0.8% | 0.8% | 0.0% | $2 570 785 | $4 956 514 | $4 956 514 | 1.0 |
|
|||
| 1748 |
TQQQ xStock
TQQQX
|
$70,83 | 0.0% | 2.8% | 2.1% | 8.4% | $3 782,08 | $4 760 844 | $161 962 408 | 0.029394746038785044 |
|
||
| 1868 |
Bitmine xStock
BMNRX
|
$21,13 | 0.0% | 4.2% | 8.5% | 21.2% | $205,30 | $4 025 816 | $85 961 817 | 0.04683260307481547 |
|
||
| 2047 |
Palantir xStock
PLTRX
|
$196,43 | 0.5% | 0.0% | 0.5% | 6.2% | $320 536 | $3 128 650 | $200 331 850 | 0.015617335150797568 |
|
||
| 2155 |
McDonald's xStock
MCDX
|
$253,51 | 1.2% | 0.6% | 0.7% | 4.6% | $1 109 818 | $2 745 948 | $81 372 925 | 0.0337452249370999 |
|
||
| 2171 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2388 |
Netflix xStock
NFLXX
|
$62,63 | 0.3% | 0.4% | 3.9% | 10.5% | $24 457,29 | $2 092 717 | $220 341 304 | 0.009497614084356835 |
|
||
| 2391 |
Berkshire Hathaway xStock
BRK.BX
|
$543,32 | 0.3% | 0.2% | 0.5% | 7.7% | $50 456,22 | $2 087 507 | $107 981 103 | 0.019332150527212308 |
|
||
| 2493 |
Vanguard xStock
VTIX
|
$383,27 | 0.0% | 0.0% | 0.1% | 1.1% | $11 036,50 | $1 857 462 | $138 998 398 | 0.013363188058735017 |
|
||
| 2495 |
Gamestop xStock
GMEX
|
$23,59 | 0.8% | 1.0% | 9.9% | 1.4% | $596 782 | $1 851 494 | $116 243 677 | 0.015927697690607416 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$214,18 | 0.0% | 2.5% | 1.2% | 7.1% | $2 173 464 | $1 755 355 | $1 755 355 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,75 | 0.1% | 3.3% | 7.4% | 1.8% | $1 076 245 | $1 630 935 | $1 630 935 | 1.0 |
|
|||
| 2634 |
iShares Silver Trust xStock
SLVX
|
$47,93 | 0.7% | 2.3% | 5.6% | 13.2% | $2 255,89 | $1 613 038 | $55 668 990 | 0.028975517515741046 |
|
||
| 2846 |
ASML xStock
ASMLX
|
$1 652,81 | 0.0% | 0.5% | 0.4% | 4.8% | $4 988,22 | $1 297 835 | $125 944 670 | 0.010304799636093702 |
|
||
| 2972 |
Eli Lilly xStock
LLYX
|
$1 317,76 | 0.1% | 2.6% | 2.3% | 10.2% | $36 109,28 | $1 141 997 | $151 811 348 | 0.007522477726630864 |
|
||
| 2986 |
International Business Machines xStock
IBMX
|
$251,25 | 0.0% | 1.0% | 5.7% | 16.0% | $1 608,77 | $1 118 791 | $87 886 504 | 0.012729946858690066 |
|
||
| 2990 |
Coca-Cola xStock
KOX
|
$94,12 | 0.8% | 2.7% | 0.5% | 6.7% | $173 525 | $1 114 730 | $137 409 227 | 0.00811248541378664 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$402,38 | 0.2% | 1.8% | 9.8% | 12.2% | $522 717 | $938 430 | $938 430 | 1.0 |
|
|||
| 3222 |
CrowdStrike xStock
CRWDX
|
$250,29 | 0.0% | 7.6% | 5.9% | 1.0% | $7 332,27 | $896 378 | $232 409 316 | 0.0038568938571020366 |
|
||
| 3227 |
TBLL xStock
TBLLX
|
$105,93 | 0.0% | 0.0% | 1.5% | 0.1% | $103,92 | $890 998 | $624 382 762 | 0.0014270060336928467 |
|
||
| 3270 |
Chevron xStock
CVXX
|
$229,76 | 0.0% | 4.1% | 2.3% | 7.8% | $877,70 | $851 869 | $139 385 757 | 0.006111589466272445 |
|
||
| 3278 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,54 | 0.0% | 0.4% | 1.0% | 10.0% | $109,58 | $846 173 | $84 250 282 | 0.010043560264278837 |
|
||
| 3319 |
DFDV xStock
DFDVX
|
$3,83 | 1.4% | 0.7% | 7.3% | 32.5% | $104 057 | $813 907 | $813 907 | 1.0 |
|
||
| 3427 |
AppLovin xStock
APPX
|
$260,28 | 0.0% | 1.2% | 1.5% | 22.9% | $165,91 | $750 849 | $69 736 270 | 0.010766978575755745 |
|
||
| 3448 |
Exxon Mobil xStock
XOMX
|
$187,83 | 0.7% | 3.2% | 3.8% | 14.6% | $7 194,78 | $733 167 | $144 048 738 | 0.005089712447906128 |
|
||
| 3458 |
Uber xStock
UBERX
|
$68,39 | 0.1% | 1.5% | 0.7% | 0.7% | $36,39 | $724 886 | $98 609 428 | 0.007351084257435339 |
|
||
| 3589 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3618 |
Cisco xStock
CSCOX
|
$110,21 | 0.4% | 1.3% | 3.8% | 0.9% | $45 573,55 | $629 669 | $125 626 417 | 0.005012236958860055 |
|
||
| 3656 |
Johnson & Johnson xStock
JNJX
|
$273,34 | 0.0% | 1.9% | 5.9% | 3.5% | $116,54 | $607 666 | $111 677 848 | 0.005441244171996236 |
|
||
| 3662 |
UnitedHealth xStock
UNHX
|
$410,78 | 0.1% | 1.0% | 2.0% | 7.2% | $43 015,90 | $606 156 | $151 791 815 | 0.00399333490538132 |
|
||
| 3720 |
Salesforce xStock
CRMX
|
$231,45 | 0.0% | 4.8% | 4.3% | 1.8% | $4,00 | $569 593 | $115 290 872 | 0.00494048570013602 |
|
||
| 3749 |
MARA xStock
MARAX
|
$7,04 | 0.0% | 2.2% | 8.7% | 42.8% | $5 078,82 | $555 568 | $73 229 498 | 0.007586668486830225 |
|
||
| 3825 |
JPMorgan Chase xStock
JPMX
|
$342,88 | 0.3% | 2.0% | 1.7% | 3.4% | $1 587,48 | $516 990 | $104 933 994 | 0.004926810232812615 |
|
||
| 3890 |
Novo Nordisk xStock
NVOX
|
$39,06 | 0.5% | 0.5% | 1.3% | 0.2% | $27,95 | $495 696 | $83 868 249 | 0.005910409010487121 |
|
||
| 3905 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 4004 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4037 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,66 | 0.1% | 2.6% | 6.5% | 7.8% | $1 088 599 | $425 092 | $425 092 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$292,04 | 0.3% | 9.7% | 11.2% | 14.5% | $733 824 | $402 800 | $402 800 | 1.0 |
|
|||
| 4167 |
Visa xStock
VX
|
$398,44 | 2.0% | 2.6% | 0.7% | 13.0% | $283,91 | $399 921 | $122 284 836 | 0.0032704041688120184 |
|
||
| 4258 |
Global X Copper Miners xStock
COPXX
|
$77,11 | 0.0% | 0.1% | 2.0% | 10.4% | $86,16 | $365 890 | $83 144 847 | 0.004400633754141423 |
|
||
| 4259 |
PepsiCo xStock
PEPX
|
$135,72 | 0.2% | 2.2% | 0.2% | 2.6% | $25 707,05 | $365 738 | $96 067 326 | 0.0038071054461944276 |
|
||
| 4271 |
Pfizer xStock
PFEX
|
$30,27 | 0.0% | 1.0% | 0.6% | 4.9% | $313,64 | $361 300 | $134 826 260 | 0.002679742390621579 |
|
||
| 4334 |
Amber xStock
AMBRX
|
$1,61 | 0.0% | 2.3% | 7.1% | 18.5% | $64,28 | $345 908 | $89 571 346 | 0.003861820516262888 |
|
||
| 4340 |
Moderna xStock
MRNAX
|
$215,77 | 0.0% | 3.8% | 12.6% | 10.9% | $49 364,54 | $344 823 | $196 377 989 | 0.0017559167252589546 |
|
||
| 4341 |
Goldman Sachs xStock
GSX
|
$933,40 | 0.0% | 2.2% | 4.5% | 1.6% | $1,66 | $344 585 | $117 865 908 | 0.002923531826033663 |
|
||
| 4361 |
Procter & Gamble xStock
PGX
|
$159,62 | 0.2% | 0.7% | 1.0% | 7.2% | $15 522,67 | $340 747 | $110 392 437 | 0.0030866874459597087 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,39 | 0.1% | 2.2% | 0.9% | 11.3% | $50 602,19 | $321 665 | $321 665 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$621,53 | 0.1% | 0.5% | 9.4% | 13.6% | $239 787 | $294 080 | $294 080 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,49 | 0.4% | 1.7% | 0.2% | 0.0% | $128 779 | $286 594 | $286 594 | 1.0 |
|
|||
| 4624 |
AbbVie xStock
ABBVX
|
$289,41 | 0.1% | 1.0% | 1.6% | 7.0% | $19 963,36 | $281 413 | $125 809 313 | 0.002236818685745299 |
|
||
| 4728 |
Core MSCI Emerging Markets xStock
IEMGX
|
$76,80 | 0.0% | 1.2% | 0.7% | 6.4% | $235,15 | $261 287 | $261 287 | 1.0 |
|
||
| 4777 |
Walmart xStock
WMTX
|
$118,18 | 0.0% | 0.1% | 0.2% | 8.9% | $30,76 | $253 476 | $117 454 600 | 0.0021580790195846102 |
|
||
| 4880 |
PayPal xStock
PYPLX
|
$55,97 | 0.0% | 0.7% | 1.7% | 1.9% | $50,05 | $238 124 | $99 794 432 | 0.002386143340584418 |
|
||
| 4882 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,92 | 0.0% | 1.3% | 6.5% | 10.2% | $91,66 | $237 398 | $72 941 419 | 0.0032546421717989 |
|
||
| 4963 |
Vida Global xStock
VIDAX
|
$1,10 | 0.3% | 3.2% | 3.4% | 33.9% | $7 960,56 | $223 754 | $64 959 546 | 0.003444508929347263 |
|
||
| 5014 |
Oklo xStock
OKLOX
|
$26,83 | 0.0% | 2.4% | 0.8% | 28.3% | $1 001,10 | $215 918 | $52 909 559 | 0.004080892650758351 |
|
||
| 5051 |
Schwab International Equity xStock
SCHFX
|
$26,89 | 0.0% | 0.7% | 1.4% | 3.3% | $649,43 | $211 288 | $211 288 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$141,75 | 0.2% | 1.6% | 1.9% | 10.9% | $407 082 | $211 235 | $211 235 | 1.0 |
|
|||
| 5067 |
Bank of America xStock
BACX
|
$51,33 | 0.0% | 1.2% | 1.6% | 8.1% | $20,28 | $208 791 | $102 222 261 | 0.0020425188068809047 |
|
||
| 5122 |
Merck xStock
MRKX
|
$146,82 | 0.0% | 0.5% | 5.1% | 5.0% | $1 141,72 | $201 064 | $139 747 194 | 0.0014387722087768416 |
|
||
| 5125 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5134 |
Mastercard xStock
MAX
|
$609,70 | 0.6% | 1.8% | 1.1% | 7.7% | $15 862,53 | $199 261 | $118 922 168 | 0.001675559396182396 |
|
||
| 5228 |
Comcast xStock
CMCSAX
|
$21,32 | 0.3% | 0.8% | 2.7% | 7.9% | $7 490,61 | $188 307 | $80 540 609 | 0.002338037384099003 |
|
||
| 5256 |
Accenture xStock
ACNX
|
$241,20 | 0.1% | 3.1% | 1.4% | 34.3% | $47 617,30 | $184 683 | $111 889 348 | 0.001650588524184564 |
|
||
| 5323 |
Danaher xStock
DHRX
|
$236,35 | 0.0% | 1.9% | 0.7% | 5.2% | $8 820,70 | $177 357 | $104 878 879 | 0.0016910695415961678 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$548,64 | 0.4% | 3.3% | 3.4% | 7.6% | $5 876 829 | $176 335 | $176 335 | 1.0 |
|
|||
| 5392 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,34 | 0.0% | 1.4% | 4.9% | 16.9% | $207,34 | $170 385 | $63 823 935 | 0.0026696146603267423 |
|
||
| 5476 |
Riot Platforms xStock
RIOTX
|
$14,40 | 0.0% | 8.2% | 7.0% | 34.1% | $2 797,40 | $162 311 | $91 176 088 | 0.0017801956518082298 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,45 | 0.0% | 2.2% | 5.8% | 0.0% | $349 890 | $162 167 | $162 167 | 1.0 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$348,24 | 0.2% | 0.3% | 1.0% | 2.7% | $662 885 | $159 582 | $159 582 | 1.0 |
|
|||
| 5524 |
Abbott xStock
ABTX
|
$104,45 | 1.4% | 1.0% | 2.2% | 0.5% | $25 953,30 | $158 679 | $95 826 401 | 0.0016559048496558341 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.0% | 0.2% | 0.0% | 0.0% | $39 327,55 | $155 837 | $155 837 | 1.0 |
|
|||
| 5569 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154 040 | $63 473 515 | 0.002426837613463506 |
|
||
| 5593 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
