Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 491 Miljon, en 1.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$491 307 087
Börsvärde
1.1%
$115 630 899
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$103,04 | 0.2% | 0.8% | 0.5% | 0.0% | $498 537 | $142 501 041 | $267 603 410 | 0.53 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$434,17 | 0.1% | 1.1% | 2.8% | 16.3% | $8 898 104 | $60 709 937 | $223 142 721 | 0.27 |
|
||
| 447 |
Circle xStock
CRCLX
|
$112,85 | 0.0% | 4.5% | 1.0% | 17.2% | $16 546 570 | $57 060 575 | $324 683 336 | 0.18 |
|
||
| 576 |
SP500 xStock
SPYX
|
$759,49 | 0.0% | 0.4% | 1.8% | 6.0% | $1 475 171 | $37 262 461 | $190 997 662 | 0.2 |
|
||
| 618 |
NVIDIA xStock
NVDAX
|
$213,25 | 0.1% | 0.3% | 0.1% | 0.7% | $16 526 723 | $34 228 189 | $189 025 564 | 0.18 |
|
||
| 698 |
MicroStrategy xStock
MSTRX
|
$159,40 | 0.0% | 5.1% | 0.4% | 0.7% | $1 876 190 | $29 832 079 | $154 138 990 | 0.19 |
|
||
| 776 |
Nasdaq xStock
QQQX
|
$740,07 | 0.0% | 0.7% | 3.5% | 10.7% | $1 372 265 | $24 700 480 | $182 102 665 | 0.14 |
|
||
| 781 |
Alphabet xStock
GOOGLX
|
$382,04 | 0.2% | 1.9% | 0.2% | 1.9% | $27 424 059 | $24 386 711 | $177 696 399 | 0.14 |
|
||
| 1334 |
Gold xStock
GLDX
|
$417,32 | 0.0% | 1.3% | 1.0% | 0.5% | $358 912 | $8 036 364 | $126 325 858 | 0.06 |
|
||
| 1439 |
Apple xStock
AAPLX
|
$311,82 | 0.1% | 0.0% | 1.1% | 14.6% | $9 278 004 | $6 735 664 | $186 706 472 | 0.04 |
|
||
| 1567 |
Coinbase xStock
COINX
|
$188,99 | 0.2% | 3.9% | 3.1% | 3.6% | $11 183 341 | $5 724 105 | $131 527 347 | 0.04 |
|
||
| 1612 |
Robinhood xStock
HOODX
|
$94,21 | 0.2% | 11.2% | 28.8% | 31.1% | $7 419 620 | $5 400 004 | $166 828 587 | 0.03 |
|
||
| 1650 |
Amazon xStock
AMZNX
|
$270,43 | 0.1% | 0.7% | 2.1% | 0.1% | $5 761 539 | $5 175 608 | $122 512 002 | 0.04 |
|
||
| 1710 |
Meta xStock
METAX
|
$634,32 | 0.1% | 0.3% | 4.4% | 1.0% | $3 072 059 | $4 660 667 | $124 649 251 | 0.04 |
|
||
| 1789 |
Microsoft xStock
MSFTX
|
$449,67 | 0.0% | 5.4% | 6.6% | 5.7% | $192 462 | $4 197 298 | $118 604 929 | 0.04 |
|
||
| 2079 |
Intel xStock
INTCX
|
$116,05 | 0.5% | 4.4% | 1.9% | 16.4% | $13 849,35 | $2 816 225 | $195 620 497 | 0.01 |
|
||
| 2081 |
TQQQ xStock
TQQQX
|
$86,12 | 0.0% | 1.4% | 10.4% | 37.1% | $8 471,54 | $2 803 360 | $169 751 149 | 0.02 |
|
||
| 2149 |
Vanguard Total World xStock
VTX
|
$157,72 | - | - | - | - | $20,96 | $2 628 404 | $98 605 561 | 0.03 |
|
||
| 2362 |
Oracle xStock
ORCLX
|
$226,72 | 0.0% | 5.6% | 18.0% | 36.5% | $22 908,47 | $1 973 615 | $94 476 959 | 0.02 |
|
||
| 2413 |
Palantir xStock
PLTRX
|
$156,98 | 1.1% | 8.2% | 13.5% | 14.7% | $41 694,02 | $1 836 040 | $141 020 369 | 0.01 |
|
||
| 2620 |
Vanguard xStock
VTIX
|
$386,22 | 0.0% | 1.8% | 5.0% | 10.1% | $488,15 | $1 461 320 | $118 981 492 | 0.01 |
|
||
| 2639 |
AMD xStock
AMDX
|
$521,74 | 0.9% | 0.9% | 13.3% | 55.4% | $26 218,47 | $1 428 693 | $170 776 853 | 0.01 |
|
||
| 2779 |
Berkshire Hathaway xStock
BRK.BX
|
$473,40 | 0.0% | 1.4% | 2.6% | 0.5% | $2 441,73 | $1 245 371 | $78 595 968 | 0.02 |
|
||
| 2796 |
Chevron xStock
CVXX
|
$183,09 | 0.0% | 0.6% | 4.0% | 4.2% | $2 216,78 | $1 227 546 | $90 909 381 | 0.01 |
|
||
| 2889 |
McDonald's xStock
MCDX
|
$284,13 | 0.1% | 1.4% | 0.3% | 3.1% | $3 478 450 | $1 115 725 | $69 774 637 | 0.02 |
|
||
| 3015 |
Exxon Mobil xStock
XOMX
|
$148,08 | 0.0% | 0.3% | 4.4% | 4.4% | $2 349,51 | $979 308 | $94 829 805 | 0.01 |
|
||
| 3035 |
Netflix xStock
NFLXX
|
$85,54 | 0.0% | 0.3% | 1.3% | 7.6% | $971,33 | $965 231 | $279 898 624 | 0.0 |
|
||
| 3039 |
Broadcom xStock
AVGOX
|
$457,30 | 2.0% | 5.5% | 8.5% | 10.8% | $8 309,38 | $963 133 | $100 605 995 | 0.01 |
|
||
| 3143 |
Marvell xStock
MRVLX
|
$199,49 | 0.0% | 4.0% | 0.2% | 29.9% | $23 897,66 | $859 802 | $186 603 220 | 0.0 |
|
||
| 3326 |
Sandisk Corporation xStock
SNDKX
|
$1 682,96 | 0.0% | 2.0% | 11.8% | 55.6% | $6 416,59 | $716 510 | - |
|
|||
| 3349 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703 908 | $54 273 865 | 0.01 |
|
||
| 3407 |
DFDV xStock
DFDVX
|
$3,96 | 0.1% | 3.2% | 10.7% | 4.0% | $26 149,99 | $664 117 | $664 117 | 1.0 |
|
||
| 3433 |
UnitedHealth xStock
UNHX
|
$369,32 | 0.0% | 3.2% | 6.3% | 1.8% | $6 104,20 | $648 116 | $121 178 698 | 0.01 |
|
||
| 3457 |
Gamestop xStock
GMEX
|
$21,45 | 0.0% | 1.5% | 1.6% | 11.3% | $1 850,14 | $633 925 | $89 784 034 | 0.01 |
|
||
| 3514 |
Novo Nordisk xStock
NVOX
|
$45,78 | 0.0% | 0.3% | 1.6% | 13.5% | $7 073,84 | $602 611 | $78 887 911 | 0.01 |
|
||
| 3531 |
TON xStock
TONXX
|
$3,79 | 0.0% | 3.3% | 1.3% | 71.5% | $548,53 | $588 931 | $121 137 115 | 0.0 |
|
||
| 3555 |
Eli Lilly xStock
LLYX
|
$1 111,47 | 0.1% | 0.3% | 4.1% | 29.9% | $2 502,59 | $579 458 | $111 084 142 | 0.01 |
|
||
| 3639 |
TSMC xStock
TSMX
|
$421,31 | 0.0% | 1.0% | 2.3% | 7.2% | $9 321,07 | $539 905 | $92 272 736 | 0.01 |
|
||
| 3751 |
Bitmine xStock
BMNRX
|
$19,70 | 0.0% | 1.9% | 0.9% | 4.5% | $8 815,32 | $490 037 | $61 731 329 | 0.01 |
|
||
| 3776 |
Coca-Cola xStock
KOX
|
$77,49 | 0.0% | 3.8% | 5.3% | 1.8% | $2 292,03 | $478 788 | $89 210 175 | 0.01 |
|
||
| 3805 |
Visa xStock
VX
|
$329,96 | 0.0% | 1.6% | 0.2% | 1.4% | $90,67 | $468 980 | $87 220 727 | 0.01 |
|
||
| 3896 |
AppLovin xStock
APPX
|
$625,94 | 0.0% | 4.6% | 30.5% | 39.0% | $2 384,13 | $430 924 | $110 266 136 | 0.0 |
|
||
| 3951 |
CrowdStrike xStock
CRWDX
|
$738,17 | 0.0% | 9.5% | 15.2% | 62.2% | $3 124,10 | $410 650 | $154 507 573 | 0.0 |
|
||
| 3975 |
International Business Machines xStock
IBMX
|
$292,43 | 0.0% | 6.9% | 15.3% | 28.3% | $10 142,76 | $400 891 | $81 387 570 | 0.0 |
|
||
| 3989 |
Procter & Gamble xStock
PGX
|
$144,51 | 0.0% | 1.7% | 0.3% | 2.5% | $2 884,19 | $397 658 | $79 187 959 | 0.01 |
|
||
| 4006 |
Cisco xStock
CSCOX
|
$118,89 | - | - | - | - | $543,70 | $390 898 | $111 740 683 | 0.0 |
|
||
| 4072 |
JPMorgan Chase xStock
JPMX
|
$309,13 | 0.0% | 3.3% | 1.1% | 0.2% | $93,01 | $370 588 | $73 510 279 | 0.01 |
|
||
| 4167 |
Johnson & Johnson xStock
JNJX
|
$226,95 | - | 1.6% | 3.3% | 0.5% | $288,35 | $343 227 | $72 364 098 | 0.0 |
|
||
| 4186 |
Goldman Sachs xStock
GSX
|
$1 019,92 | 0.0% | 1.8% | 2.0% | 9.4% | $1 407,33 | $338 276 | $110 930 742 | 0.0 |
|
||
| 4262 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 1.7% | 19.5% | 25.9% | $275,82 | $318 776 | $73 876 265 | 0.0 |
|
||
| 4307 |
Bank of America xStock
BACX
|
$51,31 | - | 1.0% | 1.2% | 2.3% | $652,07 | $306 246 | $84 969 182 | 0.0 |
|
||
| 4383 |
Comcast xStock
CMCSAX
|
$28,10 | 9.5% | 0.9% | 9.4% | 5.3% | $314,30 | $289 170 | $84 803 323 | 0.0 |
|
||
| 4392 |
AbbVie xStock
ABBVX
|
$217,43 | 0.0% | 0.8% | 0.1% | 4.9% | $298,22 | $287 442 | $76 565 757 | 0.0 |
|
||
| 4400 |
Salesforce xStock
CRMX
|
$195,89 | 0.0% | 12.0% | 8.6% | 7.6% | $811,40 | $285 946 | $75 490 790 | 0.0 |
|
||
| 4425 |
Danaher xStock
DHRX
|
$184,63 | 0.0% | 2.4% | 7.8% | 5.8% | $7,02 | $279 677 | $60 909 659 | 0.0 |
|
||
| 4439 |
Accenture xStock
ACNX
|
$191,76 | 0.0% | 7.3% | 5.9% | 6.9% | $139,25 | $275 761 | $63 170 078 | 0.0 |
|
||
| 4459 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $132,57 | $271 484 | $598 216 063 | 0.0 |
|
||
| 4464 |
Merck xStock
MRKX
|
$119,05 | 0.0% | 0.0% | 3.2% | 7.0% | $51,11 | $270 455 | $92 491 026 | 0.0 |
|
||
| 4505 |
Pfizer xStock
PFEX
|
$25,63 | 0.0% | 2.2% | 1.5% | 2.5% | $71,26 | $261 870 | $96 374 936 | 0.0 |
|
||
| 4516 |
Linde xStock
LINX
|
$515,00 | - | - | - | - | $480,67 | $259 439 | $110 645 728 | 0.0 |
|
||
| 4562 |
Thermo Fisher xStock
TMOX
|
$488,11 | - | 3.1% | 9.5% | 5.5% | $1 934,18 | $250 626 | $85 479 041 | 0.0 |
|
||
| 4573 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $2 822,32 | $247 800 | $124 396 427 | 0.0 |
|
||
| 4575 |
Honeywell xStock
HONX
|
$232,84 | 1.7% | 0.3% | 2.3% | 9.3% | $72,97 | $247 573 | $79 422 239 | 0.0 |
|
||
| 4590 |
PepsiCo xStock
PEPX
|
$145,44 | 0.0% | 2.8% | 2.7% | 6.4% | $108,96 | $243 967 | $79 535 758 | 0.0 |
|
||
| 4603 |
Abbott xStock
ABTX
|
$85,83 | 0.0% | 15.1% | 9.6% | 8.1% | $6,93 | $242 175 | $58 194 595 | 0.0 |
|
||
| 4614 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | - | - | - | - | $85,84 | $241 274 | $241 274 | 1.0 |
|
||
| 4783 |
Philip Morris xStock
PMX
|
$176,01 | - | - | - | - | $77,38 | $210 367 | $73 438 336 | 0.0 |
|
||
| 4841 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201 240 | $79 861 970 | 0.0 |
|
||
| 4855 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | - | - | - | - | $689,53 | $199 158 | $53 977 782 | 0.0 |
|
||
| 4899 |
Walmart xStock
WMTX
|
$122,25 | - | 0.0% | 3.1% | 0.4% | $5,68 | $192 158 | $99 736 666 | 0.0 |
|
||
| 5039 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $173 836 | $72 706 717 | 0.0 |
|
||
| 5047 |
AstraZeneca xStock
AZNX
|
$189,27 | - | 4.5% | 1.1% | 2.6% | $161,05 | $173 007 | $103 101 202 | 0.0 |
|
||
| 5082 |
ASML xStock
ASMLX
|
$1 636,24 | - | - | - | - | $2 674,57 | $168 357 | $108 057 096 | 0.0 |
|
||
| 5144 |
Schwab International Equity xStock
SCHFX
|
$28,04 | - | 2.0% | 2.3% | 7.9% | $550,24 | $161 514 | $161 514 | 1.0 |
|
||
| 5217 |
Medtronic xStock
MDTX
|
$75,62 | - | - | - | - | $56,72 | $153 295 | $62 659 298 | 0.0 |
|
||
| 5315 |
OPEN xStock
OPENX
|
$4,91 | 0.0% | 5.6% | 10.4% | 12.1% | $44,78 | $144 800 | $80 275 852 | 0.0 |
|
||
| 5359 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $75 699 023 | 0.0 |
|
||
| 5407 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138 366 | $90 521 870 | 0.0 |
|
||
| 5451 |
Bitgo xStock
BTGOX
|
$6,00 | - | - | - | - | $1 182,68 | $134 917 | $23 381 772 | 0.01 |
|
||
| 5485 |
Constellation Energy Corporation xStock
CEGX
|
$288,04 | - | - | - | - | $422,29 | $130 924 | $50 026 655 | 0.0 |
|
||
| 5509 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | - | 1.6% | 8.0% | 90.3% | $714,44 | $129 040 | $72 860 668 | 0.0 |
|
||
| 5571 |
MARA xStock
MARAX
|
$14,40 | 0.0% | 0.0% | 7.9% | 31.4% | $72,00 | $123 197 | $119 926 035 | 0.0 |
|
||
| 5592 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121 748 | $119 474 003 | 0.0 |
|
||
| 5600 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121 246 | $144 443 422 | 0.0 |
|
||
| 5642 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $49 633 731 | 0.0 |
|
||
| 5647 |
Home Depot xStock
HDX
|
$321,27 | 0.0% | 0.0% | 4.6% | 1.6% | $10,92 | $118 057 | $75 317 758 | 0.0 |
|
||
| 5654 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $85 182 907 | 0.0 |
|
||
| 5656 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117 518 | - |
|
|||
| 5661 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | - | - | - | $789,40 | $117 063 | $42 920 010 | 0.0 |
|
||
| 5711 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $54 280 850 | 0.0 |
|
||
| 6034 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $80 799 951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | 1.7% | 12.0% | - | $1 508,81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | - | - | - | - | $500,00 | - | $19 105 983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $3 872,25 | - | $27 492 975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
