Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 710 Miljon, en 1.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$710 034 445
Börsvärde
1.1%
$81 073 908
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$100,15 | 0.2% | 0.3% | 4.8% | 10.9% | $140 571 | $150 226 660 | $276 086 861 | 0.5441282480345133 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$44,12 | 0.0% | 1.0% | 28.7% | 20.7% | $2 350,08 | $91 554 565 | $91 554 565 | 0.9999999999999999 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$321,95 | 0.0% | 0.0% | 1.8% | 20.1% | $3 765 490 | $62 689 432 | $170 085 509 | 0.3685759749429462 |
|
||
| 417 |
Circle xStock
CRCLX
|
$64,03 | 0.8% | 2.8% | 1.2% | 2.0% | $8 078 587 | $51 411 561 | $194 869 127 | 0.26382609454698236 |
|
||
| 447 |
SP500 xStock
SPYX
|
$773,88 | 0.0% | 0.1% | 3.4% | 3.1% | $6 239 112 | $47 380 925 | $201 202 456 | 0.23548880062132807 |
|
||
| 472 |
MicroStrategy xStock
MSTRX
|
$98,07 | 0.6% | 0.7% | 1.9% | 1.2% | $822 879 | $44 007 963 | $125 253 873 | 0.3513501169151188 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$220,13 | 0.1% | 0.3% | 11.0% | 12.0% | $5 946 678 | $38 168 100 | $209 830 680 | 0.18189951943187874 |
|
||
| 595 |
SpaceX xStock
SPCXX
|
$117,61 | 1.3% | 6.3% | 2.3% | 23.2% | $13 955 310 | $33 294 297 | $147 852 369 | 0.2251860931344825 |
|
||
| 603 |
Nasdaq xStock
QQQX
|
$720,20 | 0.3% | 0.4% | 3.9% | 1.3% | $1 452 375 | $32 489 422 | $183 271 525 | 0.17727479488895792 |
|
||
| 631 |
Alphabet xStock
GOOGLX
|
$358,63 | 0.2% | 1.6% | 5.1% | 2.6% | $5 896 610 | $30 431 578 | $178 768 249 | 0.17022920912665462 |
|
||
| 1035 |
Sandisk Corporation xStock
SNDKX
|
$1 308,55 | 3.1% | 5.4% | 0.2% | 19.8% | $393 382 | $12 233 787 | $88 422 909 | 0.13835539854234377 |
|
||
| 1076 |
Apple xStock
AAPLX
|
$312,20 | 0.2% | 0.5% | 0.1% | 0.0% | $2 909 536 | $11 211 122 | $198 959 655 | 0.056348718271036526 |
|
||
| 1200 |
Gold xStock
GLDX
|
$394,92 | 0.6% | 1.0% | 5.6% | 4.3% | $502 460 | $8 727 864 | $131 039 187 | 0.06660499176007449 |
|
||
| 1205 |
Coinbase xStock
COINX
|
$147,57 | 0.5% | 2.1% | 5.7% | 9.1% | $4 120 273 | $8 657 108 | $115 464 237 | 0.07497653364213862 |
|
||
| 1265 |
Microsoft xStock
MSFTX
|
$497,50 | 0.0% | 2.7% | 11.6% | 27.5% | $271 899 | $7 873 674 | $145 094 669 | 0.054265773313536124 |
|
||
| 1274 |
Amazon xStock
AMZNX
|
$271,84 | 0.2% | 0.4% | 4.2% | 10.8% | $2 180 870 | $7 739 556 | $136 077 313 | 0.05687616782025006 |
|
||
| 1295 |
Robinhood xStock
HOODX
|
$91,83 | 0.5% | 1.2% | 4.9% | 17.9% | $2 724 926 | $7 422 820 | $175 970 094 | 0.04218228000639784 |
|
||
| 1313 |
Meta xStock
METAX
|
$587,67 | 0.3% | 0.3% | 6.8% | 4.9% | $3 057 757 | $7 257 105 | $126 932 570 | 0.0571729125822759 |
|
||
| 1336 |
SK Hynix xStock
SKHYX
|
$143,44 | 0.0% | 2.6% | 12.9% | 0.0% | $136 522 | $6 973 462 | $49 938 182 | 0.1396418880289522 |
|
||
| 1433 |
Intel xStock
INTCX
|
$100,74 | 0.0% | 1.3% | 5.7% | 7.5% | $27 704,80 | $6 011 900 | $185 417 871 | 0.03242352050842471 |
|
||
| 1548 |
Marvell xStock
MRVLX
|
$217,69 | 2.0% | 4.3% | 12.4% | 4.6% | $4 522,28 | $4 992 933 | $214 771 440 | 0.02324765588592684 |
|
||
| 1661 |
AMD xStock
AMDX
|
$494,55 | 0.5% | 3.7% | 1.3% | 4.1% | $60 129,72 | $4 024 817 | $172 674 980 | 0.023308628351094336 |
|
||
| 1743 |
Oracle xStock
ORCLX
|
$144,64 | 0.9% | 2.0% | 13.0% | 2.9% | $8 629,26 | $3 541 318 | $70 601 417 | 0.0501593114489361 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$73,03 | 1.6% | 1.1% | 9.1% | 1.5% | $9 696,94 | $3 222 083 | $152 807 197 | 0.021085939968118802 |
|
||
| 1952 |
TSMC xStock
TSMX
|
$424,24 | 1.2% | 2.3% | 1.1% | 2.7% | $11 018,09 | $2 555 558 | $99 040 158 | 0.025803248161401043 |
|
||
| 2005 |
Broadcom xStock
AVGOX
|
$424,77 | 0.0% | 1.0% | 8.4% | 14.4% | $115 852 | $2 358 436 | $106 043 164 | 0.022240339671904658 |
|
||
| 2032 |
Palantir xStock
PLTRX
|
$155,91 | 0.5% | 0.8% | 26.0% | 18.2% | $91 979,89 | $2 268 067 | $149 011 103 | 0.01522078987758604 |
|
||
| 2143 |
Vanguard Total World xStock
VTX
|
$162,95 | 0.0% | 0.0% | 6.3% | 58.2% | $4 404,81 | $1 996 048 | $109 380 901 | 0.01824859678451144 |
|
||
| 2316 |
Vanguard xStock
VTIX
|
$388,65 | 0.8% | 0.3% | 5.4% | 3.4% | $60 111,78 | $1 566 958 | $126 283 218 | 0.012408284164421399 |
|
||
| 2317 |
Berkshire Hathaway xStock
BRK.BX
|
$518,86 | 0.1% | 1.4% | 2.5% | 3.5% | $17 490,04 | $1 566 883 | $99 089 094 | 0.015812872627691404 |
|
||
| 2461 |
Netflix xStock
NFLXX
|
$72,02 | 0.0% | 3.4% | 1.3% | 5.8% | $1 329,80 | $1 275 038 | $248 120 264 | 0.0051387898365149445 |
|
||
| 2467 |
McDonald's xStock
MCDX
|
$278,75 | 0.2% | 1.0% | 3.4% | 2.8% | $3 701 118 | $1 267 348 | $80 854 407 | 0.01567445051945619 |
|
||
| 2558 |
Chevron xStock
CVXX
|
$191,86 | 0.7% | 2.9% | 2.0% | 10.0% | $1 165,77 | $1 135 303 | $109 508 415 | 0.010367270059315077 |
|
||
| 2582 |
Bitmine xStock
BMNRX
|
$18,31 | 0.0% | 1.8% | 1.9% | 18.1% | $98,46 | $1 096 852 | $70 744 184 | 0.015504485478643179 |
|
||
| 2679 |
International Business Machines xStock
IBMX
|
$233,54 | 0.0% | 0.4% | 7.4% | 23.1% | $722,16 | $964 083 | $74 228 931 | 0.012987962574636074 |
|
||
| 2754 |
Eli Lilly xStock
LLYX
|
$1 193,38 | 0.1% | 1.9% | 2.9% | 3.4% | $105 106 | $892 788 | $132 316 898 | 0.006747345440852722 |
|
||
| 2875 |
Exxon Mobil xStock
XOMX
|
$151,95 | 0.0% | 1.4% | 1.8% | 5.1% | $2 092,79 | $766 677 | $105 315 068 | 0.007279840050224859 |
|
||
| 2981 |
Gamestop xStock
GMEX
|
$18,92 | 0.0% | 0.7% | 9.5% | 14.8% | $12 583,83 | $696 704 | $89 456 121 | 0.007788224734136934 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 |
|
||
| 3013 |
CrowdStrike xStock
CRWDX
|
$211,67 | 0.0% | 1.7% | 14.0% | 6.3% | $1 599,67 | $669 315 | $192 317 221 | 0.0034802641259687335 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619 377 | $104 393 758 | 0.0059330883160011475 |
|
||
| 3145 |
ASML xStock
ASMLX
|
$1 735,45 | 0.0% | 4.3% | 5.3% | 1.2% | $69,12 | $582 186 | $127 127 980 | 0.004579524889112978 |
|
||
| 3159 |
Coca-Cola xStock
KOX
|
$88,29 | 1.2% | 1.3% | 3.8% | 2.3% | $163 733 | $573 394 | $118 291 524 | 0.004847296954863119 |
|
||
| 3231 |
Novo Nordisk xStock
NVOX
|
$45,99 | 0.0% | 2.9% | 8.5% | 7.4% | $12,54 | $525 201 | $92 113 423 | 0.005701671752907655 |
|
||
| 3275 |
TON xStock
TONXX
|
$2,87 | 0.0% | 2.1% | 13.6% | 11.7% | $1 563,57 | $500 409 | $96 446 965 | 0.005188438445039676 |
|
||
| 3294 |
Jersey Mike's Subs xStock
JMKEX
|
$22,76 | 0.4% | 2.4% | 6.5% | 0.0% | $330,12 | $490 387 | $490 387 | 0.9999999999999997 |
|
||
| 3339 |
DFDV xStock
DFDVX
|
$2,77 | 1.4% | 0.4% | 3.9% | 9.3% | $72 279,42 | $472 967 | $472 967 | 1.0 |
|
||
| 3332 |
Visa xStock
VX
|
$368,74 | 1.2% | 0.2% | 0.3% | 4.6% | $74,64 | $471 077 | $97 472 108 | 0.004832943503179782 |
|
||
| 3368 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,13 | 0.0% | 1.4% | 1.9% | 3.3% | $91,21 | $455 256 | $66 676 800 | 0.006827805892483592 |
|
||
| 3410 |
Procter & Gamble xStock
PGX
|
$149,92 | 0.1% | 0.1% | 1.7% | 3.5% | $59 509,24 | $439 975 | $97 322 005 | 0.004520819077751893 |
|
||
| 3423 |
Cisco xStock
CSCOX
|
$123,62 | 0.3% | 0.9% | 8.0% | 7.6% | $111 951 | $433 480 | $125 676 508 | 0.003449171613787151 |
|
||
| 3527 |
UnitedHealth xStock
UNHX
|
$412,93 | 0.0% | 2.2% | 3.6% | 5.3% | $103 445 | $390 960 | $142 469 183 | 0.002744169817693057 |
|
||
| 3537 |
Global X Copper Miners xStock
COPXX
|
$87,96 | 0.2% | 1.0% | 9.3% | 17.4% | $1 969,99 | $386 884 | $89 462 442 | 0.004324541408749607 |
|
||
| 3569 |
JPMorgan Chase xStock
JPMX
|
$356,34 | 0.0% | 1.3% | 3.3% | 4.8% | $166,68 | $373 985 | $99 128 445 | 0.003772730490759337 |
|
||
| 3633 |
Johnson & Johnson xStock
JNJX
|
$255,82 | 0.0% | 0.9% | 2.0% | 4.9% | $160,69 | $346 051 | $95 133 745 | 0.0036375189769278058 |
|
||
| 3642 |
TBLL xStock
TBLLX
|
$106,39 | 0.0% | 0.0% | 0.4% | 0.2% | $377,58 | $342 600 | $608 945 241 | 0.0005626122295926332 |
|
||
| 3641 |
Pfizer xStock
PFEX
|
$26,15 | 0.0% | 2.7% | 4.7% | 8.3% | $251,88 | $334 159 | $111 878 472 | 0.002986806622011171 |
|
||
| 3700 |
Goldman Sachs xStock
GSX
|
$1 041,16 | 0.0% | 1.4% | 3.0% | 0.4% | $67,35 | $323 545 | $125 168 658 | 0.002584871298023413 |
|
||
| 3761 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 0.7% | 4.1% | 0.7% | $47,32 | $304 913 | $75 112 319 | 0.0040594290832656425 |
|
||
| 3785 |
Bank of America xStock
BACX
|
$63,18 | 1.1% | 1.2% | 4.5% | 5.1% | $144,22 | $296 923 | $119 388 541 | 0.0024870293225996588 |
|
||
| 3801 |
Salesforce xStock
CRMX
|
$189,13 | 0.0% | 2.1% | 4.4% | 11.1% | $757,37 | $291 895 | $86 950 986 | 0.0033570053412043375 |
|
||
| 3814 |
Thermo Fisher xStock
TMOX
|
$576,23 | 0.0% | 0.2% | 2.2% | 11.6% | $4,29 | $291 208 | $100 981 719 | 0.002883771458887114 |
|
||
| 3832 |
Abbott xStock
ABTX
|
$109,64 | 0.1% | 2.0% | 2.2% | 13.6% | $55 758,59 | $280 792 | $84 212 559 | 0.003334323049234888 |
|
||
| 3884 |
Accenture xStock
ACNX
|
$177,48 | 0.8% | 1.3% | 6.8% | 23.3% | $76 256,75 | $267 323 | $73 182 593 | 0.0036528221001039677 |
|
||
| 3888 |
Linde xStock
LINX
|
$494,75 | 0.0% | 0.5% | 0.7% | 7.8% | $145,78 | $263 560 | $118 203 738 | 0.002229712764095076 |
|
||
| 3919 |
PepsiCo xStock
PEPX
|
$142,23 | 0.1% | 0.7% | 1.0% | 4.6% | $61 261,05 | $259 030 | $92 229 883 | 0.002808520712011944 |
|
||
| 3932 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,79 | 0.0% | 1.4% | 8.5% | 0.2% | $78,39 | $256 431 | $256 431 | 0.9999999999999999 |
|
||
| 3991 |
Merck xStock
MRKX
|
$128,76 | 0.0% | 0.0% | 0.3% | 1.2% | $1,09 | $255 424 | $115 838 128 | 0.0022050062326099272 |
|
||
| 3945 |
AbbVie xStock
ABBVX
|
$250,32 | 0.1% | 0.5% | 4.1% | 3.1% | $46 991,37 | $253 137 | $95 432 358 | 0.0026525248591297073 |
|
||
| 3971 |
Danaher xStock
DHRX
|
$200,83 | 0.1% | 0.9% | 2.7% | 3.5% | $34 462,25 | $246 751 | $81 776 281 | 0.0030173958982117914 |
|
||
| 4062 |
Philip Morris xStock
PMX
|
$188,22 | 0.0% | 0.7% | 2.3% | 3.8% | $24,77 | $241 730 | $87 320 586 | 0.0027683026058370327 |
|
||
| 4033 |
Uber xStock
UBERX
|
$68,93 | 0.0% | 4.2% | 0.4% | 5.5% | $38,36 | $239 896 | $90 703 110 | 0.0026448433940875057 |
|
||
| 4064 |
AppLovin xStock
APPX
|
$340,01 | 1.3% | 2.5% | 15.3% | 35.8% | $3 393,26 | $222 606 | $67 021 702 | 0.0033214046902355506 |
|
||
| 4100 |
Mastercard xStock
MAX
|
$574,08 | 0.2% | 0.6% | 0.1% | 7.7% | $44 107,45 | $214 247 | $106 863 691 | 0.0020048643326168597 |
|
||
| 4143 |
Comcast xStock
CMCSAX
|
$27,28 | 0.0% | 0.5% | 6.5% | 9.3% | $16 873,10 | $205 938 | $90 012 609 | 0.002287877483029228 |
|
||
| 4182 |
Honeywell xStock
HONX
|
$245,26 | 0.0% | 1.5% | 1.5% | 7.3% | $38 021,10 | $197 094 | $94 293 897 | 0.002090208642521308 |
|
||
| 4205 |
Walmart xStock
WMTX
|
$113,24 | 0.0% | 1.7% | 0.6% | 1.7% | $58,93 | $192 489 | $100 140 235 | 0.0019221968953400518 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,10 | 0.0% | 0.8% | 7.7% | 18.5% | $112,26 | $190 586 | $102 284 594 | 0.0018632914829048045 |
|
||
| 4236 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,19 | 1.1% | 1.0% | 8.1% | 8.1% | $593,61 | $187 548 | $79 501 338 | 0.002359060780200259 |
|
||
| 4321 |
MARA xStock
MARAX
|
$11,05 | 0.0% | 7.8% | 6.9% | 15.7% | $471,87 | $183 756 | $96 965 027 | 0.0018950736374810468 |
|
||
| 4352 |
Schwab International Equity xStock
SCHFX
|
$28,06 | 0.0% | 1.2% | 4.6% | 1.4% | $535,93 | $178 465 | $178 465 | 1.0 |
|
||
| 4327 |
Medtronic xStock
MDTX
|
$84,00 | 0.0% | 0.5% | 5.2% | 3.3% | $53,13 | $169 565 | $86 762 452 | 0.0019543635195953504 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150 359 | $58 003 509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147 115 | $52 570 806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125 068 | $49 348 247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4721 |
OPEN xStock
OPENX
|
$3,45 | 0.0% | 10.7% | 6.4% | 28.2% | $574,32 | $111 433 | $65 002 778 | 0.0017142805387326493 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
| 5057 |
Home Depot xStock
HDX
|
$355,70 | 0.1% | 1.1% | 4.9% | 1.6% | $37 428,12 | $84 155,00 | $97 635 283 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58 858,77 | $55 946 040 | 0.0010520631136248368 |
|
||
| 5883 |
Bitgo xStock
BTGOX
|
$1,50 | 0.0% | 69.9% | 70.2% | 70.1% | $14,95 | $38 120,66 | $1 110 328 | 0.034332811400065645 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,60 | 0.0% | 0.0% | 89.7% | 173.3% | $4,95 | - | $32 071 731 |
|
||||
Galaxy Digital xStock
GLXYX
|
$18,88 | 0.0% | 2.4% | 68.0% | 30.3% | $698,64 | - | $18 970 167 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
