Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 905 Miljon, en -0.6% förändring under de senaste 24 timmarna.
Höjdpunkter
$905 499 573
Börsvärde
0.6%
$44 989 767
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$105,98 | 0.1% | 2.4% | 1.1% | 0.2% | $240 294 | $155 049 019 | $303 715 650 | 0.5105071774059681 |
|
||
| 265 |
MicroStrategy xStock
MSTRX
|
$163,49 | 0.1% | 1.9% | 1.9% | 13.9% | $1 048 581 | $116 298 205 | $254 650 242 | 0.4566978005688412 |
|
||
| 326 |
Circle xStock
CRCLX
|
$82,58 | 0.2% | 0.7% | 7.4% | 19.6% | $6 270 908 | $84 949 030 | $277 959 297 | 0.30561679797298835 |
|
||
| 376 |
Tesla xStock
TSLAX
|
$371,24 | 0.1% | 0.0% | 0.3% | 1.0% | $1 821 668 | $71 301 192 | $206 644 754 | 0.34504235215368984 |
|
||
| 384 |
Bending Spoons xStock
BSPX
|
$31,89 | 0.0% | 0.0% | 1.7% | 23.1% | $92,30 | $69 123 520 | $69 123 520 | 1.0 |
|
||
| 411 |
SP500 xStock
SPYX
|
$775,41 | 0.1% | 0.2% | 0.2% | 0.2% | $6 753 480 | $63 738 195 | $210 661 361 | 0.30256234369079765 |
|
||
| 511 |
SpaceX xStock
SPCXX
|
$158,88 | 0.0% | 0.2% | 6.9% | 6.0% | $3 739 439 | $47 239 621 | $251 729 064 | 0.18766057345610254 |
|
||
| 542 |
NVIDIA xStock
NVDAX
|
$235,37 | 0.0% | 0.3% | 4.7% | 2.4% | $8 806 837 | $43 934 409 | $242 944 906 | 0.18084103820591457 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$752,75 | 0.0% | 0.3% | 1.0% | 4.8% | $246 376 | $39 641 372 | $207 306 122 | 0.1912214234395851 |
|
||
| 581 |
Alphabet xStock
GOOGLX
|
$344,41 | 0.0% | 0.2% | 0.1% | 0.3% | $1 832 612 | $39 223 864 | $182 619 067 | 0.214785153107795 |
|
||
| 1008 |
Sandisk Corporation xStock
SNDKX
|
$1 716,91 | 0.0% | 0.0% | 3.3% | 11.0% | $481,76 | $15 751 681 | $118 959 005 | 0.13241267960979483 |
|
||
| 1069 |
Intel xStock
INTCX
|
$117,67 | 0.1% | 1.4% | 3.9% | 28.9% | $15 773,34 | $13 971 310 | $223 089 553 | 0.06262646544332093 |
|
||
| 1099 |
Apple xStock
AAPLX
|
$334,50 | 0.0% | 0.1% | 2.0% | 1.6% | $1 539 952 | $13 197 997 | $215 312 019 | 0.06129707542514304 |
|
||
| 1151 |
Coinbase xStock
COINX
|
$184,05 | 0.0% | 0.4% | 6.4% | 4.0% | $1 186 289 | $12 314 766 | $146 986 949 | 0.08378135781349276 |
|
||
| 1171 |
Gold xStock
GLDX
|
$379,40 | 0.1% | 0.1% | 3.2% | 7.5% | $4 778 805 | $11 814 956 | $128 875 103 | 0.09167757071360852 |
|
||
| 1207 |
Robinhood xStock
HOODX
|
$113,45 | 0.1% | 0.5% | 4.7% | 8.5% | $1 033 653 | $11 131 317 | $219 384 023 | 0.05073895935724243 |
|
||
| 1237 |
Meta xStock
METAX
|
$732,40 | 0.2% | 0.4% | 2.2% | 19.0% | $771 958 | $10 689 472 | $160 282 461 | 0.06669146592255047 |
|
||
| 1355 |
Amazon xStock
AMZNX
|
$251,77 | 0.1% | 0.2% | 0.9% | 2.9% | $1 963 728 | $8 990 882 | $128 038 617 | 0.07022007987641386 |
|
||
| 1405 |
Microsoft xStock
MSFTX
|
$519,60 | 0.1% | 0.2% | 0.3% | 2.3% | $393 301 | $8 175 258 | $154 768 274 | 0.05282257004872126 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$272,53 | 0.0% | 0.0% | 3.2% | 30.2% | $0,5996 | $7 288 092 | $270 922 858 | 0.02690098661316154 |
|
||
| 1526 |
Broadcom xStock
AVGOX
|
$358,99 | 0.1% | 0.1% | 0.7% | 0.1% | $2 288,93 | $6 677 493 | $91 800 769 | 0.0727389608901787 |
|
||
| 1534 |
SK Hynix xStock
SKHYX
|
$194,26 | 0.1% | 0.1% | 1.4% | 19.5% | $7 869,35 | $6 592 615 | $69 716 894 | 0.09456266400732104 |
|
||
| 1761 |
Oracle xStock
ORCLX
|
$141,89 | 0.0% | 0.9% | 2.2% | 7.9% | $147,02 | $4 770 026 | $71 328 422 | 0.06687412881985184 |
|
||
| 1774 |
AMD xStock
AMDX
|
$632,18 | 0.0% | 0.2% | 0.1% | 39.0% | $683,23 | $4 702 992 | $222 595 686 | 0.021127956945275486 |
|
||
| 1844 |
TSMC xStock
TSMX
|
$487,27 | 0.5% | 2.4% | 3.1% | 16.5% | $3 489,01 | $4 270 334 | $119 597 301 | 0.03570593728416495 |
|
||
| 1842 |
TQQQ xStock
TQQQX
|
$81,80 | 0.0% | 0.0% | 1.9% | 16.0% | $93,19 | $4 257 204 | $176 774 760 | 0.02408264607674005 |
|
||
| 1915 |
Bitmine xStock
BMNRX
|
$26,93 | 0.0% | 0.3% | 13.5% | 3.5% | $662,67 | $3 876 622 | $107 074 665 | 0.036204846935270894 |
|
||
| 2124 |
Palantir xStock
PLTRX
|
$188,65 | 0.1% | 0.4% | 0.2% | 3.3% | $65 421,91 | $2 851 784 | $186 597 169 | 0.015283102719395649 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2339 |
McDonald's xStock
MCDX
|
$238,31 | 0.2% | 0.2% | 1.3% | 9.2% | $685 008 | $2 155 862 | $71 519 289 | 0.030143781244578425 |
|
||
| 2403 |
Gamestop xStock
GMEX
|
$25,34 | 0.0% | 0.9% | 6.8% | 31.2% | $136 883 | $2 002 683 | $121 910 583 | 0.016427476916536003 |
|
||
| 2488 |
Vanguard xStock
VTIX
|
$389,30 | 1.4% | 0.9% | 1.0% | 0.7% | $529,63 | $1 831 266 | $131 865 136 | 0.013887416193065901 |
|
||
| 2499 |
Berkshire Hathaway xStock
BRK.BX
|
$499,93 | 0.0% | 0.6% | 0.6% | 1.3% | $7 895,17 | $1 795 067 | $97 475 414 | 0.018415591665016884 |
|
||
| 2614 |
AppLovin xStock
APPX
|
$649,81 | 0.0% | 98.0% | 106.3% | 102.9% | $0,5001 | $1 583 856 | $135 091 994 | 0.011724276705565832 |
|
||
| 2705 |
Netflix xStock
NFLXX
|
$68,43 | 0.0% | 0.0% | 90.5% | 17.4% | $78,34 | $1 442 875 | $238 784 545 | 0.006042582219040756 |
|
||
| 2741 |
iShares Silver Trust xStock
SLVX
|
$60,01 | 0.0% | 0.0% | 4.0% | 0.2% | $32,22 | $1 387 747 | $67 378 324 | 0.02059634851828536 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$159,30 | 0.1% | 0.1% | 7.1% | 6.1% | $943 278 | $1 279 301 | $1 281 554 | 0.9982423151390294 |
|
|||
| 2966 |
Coca-Cola xStock
KOX
|
$88,10 | 0.8% | 0.4% | 2.8% | 3.4% | $79 844,02 | $1 069 289 | $122 965 834 | 0.00869582526261783 |
|
||
| 2968 |
Eli Lilly xStock
LLYX
|
$1 159,34 | 0.0% | 0.3% | 1.6% | 0.5% | $1 987,36 | $1 068 383 | $131 701 404 | 0.00811215904815128 |
|
||
| 2977 |
DFDV xStock
DFDVX
|
$5,38 | 0.0% | 1.3% | 11.6% | 6.7% | $69 907,01 | $1 053 997 | $1 053 997 | 1.0 |
|
||
| 2995 |
International Business Machines xStock
IBMX
|
$225,29 | 0.0% | 0.0% | 1.3% | 3.5% | $106,78 | $1 037 200 | $74 964 633 | 0.013835859886813514 |
|
||
| 3060 |
Chevron xStock
CVXX
|
$210,73 | 0.0% | 4.6% | 1.9% | 2.5% | $1,92 | $970 032 | $123 049 378 | 0.007883272077941716 |
|
||
| 3092 |
CrowdStrike xStock
CRWDX
|
$275,63 | 0.0% | 3.4% | 5.8% | 34.3% | $146,48 | $939 453 | $252 495 516 | 0.0037206708880751066 |
|
||
| 3159 |
ASML xStock
ASMLX
|
$1 861,45 | 0.0% | 0.0% | 7.3% | 12.4% | $0,5994 | $874 032 | $138 428 410 | 0.006313964302958008 |
|
||
| 3345 |
Cisco xStock
CSCOX
|
$112,57 | 0.0% | 0.9% | 0.5% | 2.2% | $2 756,04 | $732 267 | $120 971 885 | 0.006053196294740295 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$235,21 | 0.0% | 0.5% | 4.8% | 2.3% | $100 380 | $667 084 | $667 084 | 1.0 |
|
|||
| 3460 |
Uber xStock
UBERX
|
$66,88 | 0.0% | 2.6% | 3.7% | 12.6% | $6,06 | $662 224 | $92 654 677 | 0.007147230125508401 |
|
||
| 3461 |
Exxon Mobil xStock
XOMX
|
$164,32 | 0.0% | 0.4% | 1.2% | 0.2% | $57,76 | $662 130 | $119 454 935 | 0.005542924575523519 |
|
||
Russell 2000 xStock
IWMX
|
$284,63 | 0.0% | 1.4% | 0.7% | 5.0% | $534,82 | $645 786 | $99 805 913 | 0.006470423086884618 |
|
|||
| 3534 |
TON xStock
TONXX
|
$3,54 | 0.0% | 4.9% | 0.3% | 11.0% | $1 008,59 | $616 819 | $125 607 363 | 0.004910694890595414 |
|
||
| 3662 |
Johnson & Johnson xStock
JNJX
|
$260,25 | 0.0% | 1.5% | 4.0% | 7.5% | $183,40 | $547 064 | $100 132 116 | 0.005463418158803475 |
|
||
| 3677 |
Salesforce xStock
CRMX
|
$226,91 | 0.0% | 2.7% | 4.6% | 11.2% | $0,5012 | $537 284 | $107 349 563 | 0.005004997404057544 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371,11 | 0.0% | 0.2% | 0.4% | 1.3% | $41 462,70 | $533 642 | $533 642 | 1.0 |
|
|||
| 3723 |
UnitedHealth xStock
UNHX
|
$376,05 | 0.0% | 0.1% | 2.1% | 7.4% | $2 243,68 | $512 731 | $135 224 786 | 0.0037916971010448666 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,78 | 0.0% | 1.5% | 0.4% | 3.2% | $51,99 | $497 074 | $74 306 240 | 0.00668953482973523 |
|
|||
| 3837 |
Novo Nordisk xStock
NVOX
|
$37,86 | 0.0% | 0.1% | 4.0% | 22.3% | $42,63 | $469 477 | $79 327 298 | 0.005918225846335016 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,65 | 0.0% | 0.1% | 0.1% | 0.3% | $9 306,40 | $458 500 | $458 260 | 1.0005243031878481 |
|
|||
Vanguard Total World xStock
VTX
|
$158,55 | 0.0% | 0.8% | 1.0% | 1.1% | $47,16 | $457 080 | $111 585 829 | 0.00409622206599148 |
|
|||
| 3859 |
Visa xStock
VX
|
$358,41 | 0.0% | 0.0% | 2.6% | 5.4% | $0,6000 | $455 638 | $102 845 092 | 0.0044303365146090515 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454 671 | $454 671 | 0.9999999999999999 |
|
|||
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.6% | 0.2% | $15,00 | $453 486 | $617 418 909 | 0.0007344870210180047 |
|
|||
| 3882 |
Procter & Gamble xStock
PGX
|
$148,95 | 0.0% | 0.5% | 1.5% | 0.3% | $2 118,99 | $448 542 | $98 755 180 | 0.004541960212836436 |
|
||
| 3968 |
Global X Copper Miners xStock
COPXX
|
$85,24 | 0.0% | 0.0% | 1.7% | 7.8% | $62,08 | $411 735 | $88 744 919 | 0.004639535355937602 |
|
||
| 3993 |
Amber xStock
AMBRX
|
$1,89 | 0.0% | 3.8% | 0.5% | 105.4% | $104,64 | $405 615 | $102 982 045 | 0.003938691808786137 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,80 | 0.2% | 0.1% | 1.8% | 1.7% | $4 962,01 | $366 892 | $366 892 | 1.0 |
|
|||
| 4127 |
JPMorgan Chase xStock
JPMX
|
$335,19 | 0.0% | 0.3% | 1.9% | 7.5% | $25,07 | $366 090 | $95 281 109 | 0.003842212741296281 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,35 | 0.2% | 1.0% | 7.6% | 19.7% | $20 419,47 | $351 702 | $351 622 | 1.0002276316609493 |
|
|||
Pfizer xStock
PFEX
|
$27,13 | 0.0% | 4.6% | 4.4% | 6.5% | $134,09 | $339 303 | $118 984 420 | 0.0028516616780502537 |
|
|||
| 4260 |
PepsiCo xStock
PEPX
|
$127,79 | 0.1% | 2.5% | 3.3% | 11.2% | $1 179,82 | $322 271 | $86 601 117 | 0.0037213271463237877 |
|
||
| 4271 |
PayPal xStock
PYPLX
|
$53,20 | 0.0% | 0.4% | 3.1% | 2.3% | $205,96 | $319 378 | $91 085 748 | 0.0035063463715809687 |
|
||
| 4412 |
Vida Global xStock
VIDAX
|
$1,56 | 0.5% | 1.7% | 8.7% | 31.6% | $50 344,45 | $288 033 | $49 309 668 | 0.005841318481425525 |
|
||
| 4438 |
Goldman Sachs xStock
GSX
|
$885,17 | 0.0% | 3.3% | 4.6% | 12.2% | $111,87 | $282 824 | $108 772 353 | 0.0026001455145383033 |
|
||
| 4509 |
AbbVie xStock
ABBVX
|
$271,46 | 0.0% | 0.4% | 1.1% | 1.7% | $1 323,36 | $269 184 | $108 823 117 | 0.0024735944084763916 |
|
||
| 4512 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,92 | 0.0% | 1.8% | 1.3% | 1.1% | $22,56 | $268 835 | $268 835 | 1.0 |
|
||
Merck xStock
MRKX
|
$146,35 | 0.0% | 0.9% | 1.4% | 3.2% | $11,85 | $261 370 | $134 243 897 | 0.001946975247009694 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,21 | 0.0% | 0.8% | 0.0% | 0.0% | $200 108 | $260 409 | $260 409 | 1.0 |
|
|||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258 219 | $111 892 410 | 0.002307742147037788 |
|
|||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 7.5% | 18.6% | 0.0% | $9,22 | $249 483 | $45 192 232 | 0.00552048791816106 |
|
|||
| 4612 |
Danaher xStock
DHRX
|
$219,06 | 0.0% | 0.3% | 2.1% | 3.3% | $299,23 | $247 712 | $91 377 074 | 0.002710874544618223 |
|
||
| 4639 |
Moderna xStock
MRNAX
|
$184,31 | 0.0% | 0.0% | 5.1% | 26.1% | $3 369,24 | $243 146 | $166 113 483 | 0.0014637326054377992 |
|
||
| 4681 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,52 | 0.0% | 1.7% | 3.5% | 2.5% | $257,29 | $235 440 | $79 228 368 | 0.0029716648822723834 |
|
||
| 4683 |
Abbott xStock
ABTX
|
$98,40 | 0.0% | 0.6% | 4.2% | 10.7% | $3 234,75 | $234 935 | $82 353 451 | 0.0028527659025513385 |
|
||
| 4707 |
Thermo Fisher xStock
TMOX
|
$640,10 | 0.0% | 0.0% | 6.6% | 4.2% | $13,97 | $229 584 | $118 583 739 | 0.0019360499959006467 |
|
||
| 4737 |
Walmart xStock
WMTX
|
$104,63 | 0.0% | 1.0% | 3.5% | 3.3% | $32,13 | $224 699 | $100 453 254 | 0.00223684768118737 |
|
||
| 4759 |
Bank of America xStock
BACX
|
$54,43 | 0.0% | 0.0% | 17.0% | 13.8% | $146,89 | $221 934 | $105 256 721 | 0.0021084979741076 |
|
||
| 4804 |
Accenture xStock
ACNX
|
$204,10 | 1.8% | 1.8% | 12.6% | 3.1% | $523,11 | $216 188 | $87 090 805 | 0.002482331414638102 |
|
||
Philip Morris xStock
PMX
|
$186,55 | 0.0% | 0.6% | 1.8% | 1.3% | $0,6511 | $215 840 | $92 090 989 | 0.0023437653663326953 |
|
|||
| 4842 |
Comcast xStock
CMCSAX
|
$23,61 | 0.0% | 0.1% | 5.4% | 18.3% | $228,31 | $211 234 | $83 946 584 | 0.0025162932665521035 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,58 | 0.0% | 0.5% | 0.0% | 0.0% | $23 192,13 | $209 647 | $209 647 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,15 | 0.0% | 0.7% | 0.0% | 0.0% | $7 032,19 | $209 006 | $209 006 | 1.0 |
|
|||
| 4878 |
Schwab International Equity xStock
SCHFX
|
$27,84 | 0.0% | 1.8% | 1.4% | 0.9% | $618,52 | $205 706 | $205 706 | 1.0 |
|
||
| 4886 |
Linde xStock
LINX
|
$478,37 | 0.0% | 3.9% | 1.8% | 0.1% | $39,78 | $204 650 | $116 707 191 | 0.001753537026392375 |
|
||
AstraZeneca xStock
AZNX
|
$161,61 | 0.0% | 1.3% | 1.7% | 2.9% | $43,41 | $198 719 | $105 299 489 | 0.0018871786226609736 |
|
|||
| 4938 |
Mastercard xStock
MAX
|
$546,85 | 0.0% | 1.2% | 1.9% | 6.8% | $1 216,73 | $198 332 | $103 777 851 | 0.0019111209284043017 |
|
||
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179 285 | $46 374 864 | 0.0038659915049094177 |
|
|||
| 5115 |
Honeywell xStock
HONX
|
$210,67 | 1.1% | 0.2% | 0.7% | 1.5% | $818,71 | $177 663 | $85 251 309 | 0.0020839875797107406 |
|
||
Medtronic xStock
MDTX
|
$89,53 | 0.0% | 3.4% | 0.9% | 3.8% | $2,42 | $176 823 | $95 132 749 | 0.0018586943601461045 |
|
|||
| 5147 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,28 | 0.0% | 0.8% | 7.1% | 13.6% | $28 947,23 | $173 899 | $71 977 366 | 0.0024160176729512103 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 717,38 | 0.1% | 0.1% | 2.8% | 10.8% | $3 912,55 | $164 111 | $164 111 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
