Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 625 Miljon, en 2.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$624 720 490
Börsvärde
2.5%
$98 910 415
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$93,03 | 0.0% | 1.6% | 0.8% | 0.2% | $105 864 | $138 956 195 | $252 923 819 | 0.5493994016459686 | |||
| 330 |
Bending Spoons xStock
BSPX
|
$32,58 | 0.0% | 4.2% | 2.1% | 0.0% | $5 265,56 | $67 612 228 | $67 612 228 | 0.9999999999999998 | |||
| 383 |
Tesla xStock
TSLAX
|
$372,11 | 0.2% | 2.3% | 5.8% | 7.2% | $5 954 556 | $55 701 273 | $196 577 363 | 0.28335548027318586 | |||
| 420 |
Circle xStock
CRCLX
|
$66,30 | 0.4% | 8.7% | 5.4% | 18.1% | $7 240 025 | $48 869 263 | $199 703 611 | 0.24470895891120734 | |||
| 433 |
SP500 xStock
SPYX
|
$746,71 | 0.1% | 0.2% | 0.7% | 0.5% | $24 814 786 | $47 083 814 | $194 138 031 | 0.2425275150255201 | |||
| 490 |
MicroStrategy xStock
MSTRX
|
$99,26 | 0.4% | 3.4% | 7.5% | 16.0% | $1 229 729 | $39 862 657 | $121 660 766 | 0.3276541644634006 | |||
| 546 |
NVIDIA xStock
NVDAX
|
$204,11 | 0.1% | 0.4% | 0.2% | 2.5% | $6 323 770 | $35 365 887 | $192 537 461 | 0.18368315045169736 | |||
| 572 |
Nasdaq xStock
QQQX
|
$701,65 | 0.1% | 0.3% | 1.6% | 5.2% | $1 316 502 | $32 946 836 | $178 551 310 | 0.18452306937916813 | |||
| 652 |
Alphabet xStock
GOOGLX
|
$354,92 | 0.1% | 1.6% | 0.4% | 2.8% | $14 619 334 | $26 477 441 | $176 856 851 | 0.1497111399461207 | |||
| 660 |
SpaceX xStock
SPCXX
|
$121,15 | 0.2% | 3.7% | 12.4% | 33.1% | $3 948 643 | $26 062 160 | $150 162 298 | 0.17355994734339342 | |||
| 1174 |
Apple xStock
AAPLX
|
$327,19 | 0.0% | 2.7% | 3.0% | 10.4% | $9 638 019 | $8 460 194 | $208 505 665 | 0.040575368995152135 | |||
| 1177 |
Gold xStock
GLDX
|
$369,33 | 0.3% | 0.7% | 0.6% | 3.3% | $101 932 | $8 454 567 | $122 556 497 | 0.0689850593167444 | |||
| 1232 |
Robinhood xStock
HOODX
|
$100,12 | 0.3% | 0.1% | 8.6% | 7.5% | $4 406 483 | $7 591 636 | $189 718 631 | 0.0400152373719104 | |||
| 1290 |
Amazon xStock
AMZNX
|
$249,98 | 0.1% | 1.0% | 1.5% | 2.6% | $6 930 805 | $6 809 137 | $125 117 388 | 0.054421988037647306 | |||
| 1332 |
Coinbase xStock
COINX
|
$162,28 | 0.2% | 2.5% | 2.8% | 2.8% | $5 670 919 | $6 391 310 | $124 987 332 | 0.05113565931446452 | |||
| 1342 |
Microsoft xStock
MSFTX
|
$402,85 | 0.8% | 1.6% | 3.1% | 4.7% | $60 718,89 | $6 254 828 | $117 493 156 | 0.053235680339704834 | |||
| 1411 |
Meta xStock
METAX
|
$647,31 | 0.0% | 0.7% | 1.4% | 12.5% | $2 413 895 | $5 639 068 | $139 805 541 | 0.040335082188568246 | |||
| 1545 |
Intel xStock
INTCX
|
$97,95 | 0.1% | 3.9% | 4.6% | 29.5% | $24 271,27 | $4 455 646 | $175 998 164 | 0.025316435893864744 | |||
| 1597 |
Marvell xStock
MRVLX
|
$179,57 | 10.6% | 5.7% | 14.9% | 43.4% | $12,47 | $4 101 312 | $175 232 329 | 0.023404996349273025 | |||
| 1590 |
Sandisk Corporation xStock
SNDKX
|
$1 403,79 | 0.0% | 0.8% | 15.2% | 35.9% | $199 463 | $4 096 473 | $85 383 459 | 0.04797736254293089 | |||
| 1868 |
TQQQ xStock
TQQQX
|
$69,57 | 0.0% | 1.0% | 3.3% | 14.8% | $2 289,58 | $2 679 226 | $142 382 736 | 0.01881706990608308 | |||
| 1881 |
AMD xStock
AMDX
|
$512,47 | 0.0% | 2.5% | 4.5% | 3.9% | $165 562 | $2 575 492 | $179 041 866 | 0.014384861039397769 | |||
| 1922 |
SK Hynix xStock
SKHYX
|
$155,30 | 0.2% | 5.0% | 1.2% | 0.0% | $29 124,22 | $2 433 770 | $54 070 489 | 0.04501105827297904 | |||
| 2032 |
TBLL xStock
TBLLX
|
$105,07 | 0.2% | 1.2% | 1.2% | 1.3% | $1 522,53 | $2 091 530 | $599 406 591 | 0.0034893349389603498 | |||
| 2077 |
Vanguard Total World xStock
VTX
|
$154,94 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1 958 027 | $103 008 694 | 0.01900836327138513 | |||
| 2111 |
Palantir xStock
PLTRX
|
$133,64 | 0.0% | 2.9% | 2.6% | 4.1% | $10 722,34 | $1 875 249 | $125 576 750 | 0.014933094552308034 | |||
| 2168 |
Oracle xStock
ORCLX
|
$123,70 | 1.3% | 5.2% | 7.1% | 32.5% | $4 627,17 | $1 733 808 | $58 277 365 | 0.029750959398503283 | |||
| 2203 |
Broadcom xStock
AVGOX
|
$379,81 | 0.2% | 1.5% | 1.9% | 7.7% | $76 471,17 | $1 640 150 | $94 816 814 | 0.017298093617118638 | |||
| 2290 |
TSMC xStock
TSMX
|
$410,05 | 0.2% | 3.4% | 3.1% | 10.7% | $29 698,64 | $1 450 559 | $95 729 881 | 0.015152628015118118 | |||
| 2291 |
Vanguard xStock
VTIX
|
$368,64 | 1.3% | 0.2% | 1.0% | 1.4% | $26 378,76 | $1 448 327 | $119 779 576 | 0.01209160362259548 | |||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$492,09 | 0.0% | 0.4% | 0.9% | 0.7% | $828,00 | $1 434 548 | $93 975 190 | 0.01526517468765788 | |||
| 2478 |
Chevron xStock
CVXX
|
$192,79 | 3.1% | 4.9% | 5.8% | 10.5% | $29,98 | $1 161 936 | $108 007 157 | 0.010757953221347935 | |||
| 2515 |
Netflix xStock
NFLXX
|
$67,53 | 2.1% | 2.8% | 8.8% | 10.8% | $5 317,45 | $1 117 574 | $230 723 549 | 0.004843778300524621 | |||
| 2556 |
McDonald's xStock
MCDX
|
$271,56 | 0.2% | 0.1% | 1.8% | 5.0% | $2 955 357 | $1 067 683 | $78 755 563 | 0.013556916525828305 | |||
| 2631 |
Bitmine xStock
BMNRX
|
$16,41 | 0.3% | 0.4% | 9.7% | 5.2% | $250,97 | $965 787 | $63 406 303 | 0.015231722710707 | |||
| 2748 |
Exxon Mobil xStock
XOMX
|
$148,07 | 0.4% | 2.4% | 1.6% | 7.8% | $5 047,13 | $851 253 | $100 683 398 | 0.008454746564407041 | |||
| 2759 |
International Business Machines xStock
IBMX
|
$209,50 | 0.0% | 2.2% | 26.6% | 16.1% | $1 379,75 | $840 203 | $66 588 461 | 0.012617846417565021 | |||
| 2779 |
Eli Lilly xStock
LLYX
|
$1 156,72 | 0.7% | 2.7% | 2.9% | 5.8% | $94 166,42 | $826 624 | $128 285 394 | 0.006443635035776682 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3022 |
Gamestop xStock
GMEX
|
$21,41 | 0.0% | 2.5% | 3.2% | 2.1% | $3 349,63 | $635 544 | $101 249 116 | 0.006277033131480729 | |||
| 3046 |
Novo Nordisk xStock
NVOX
|
$49,73 | 1.0% | 1.5% | 0.9% | 16.2% | $16 935,91 | $607 325 | $99 616 338 | 0.006096640534549062 | |||
| 3074 |
TON xStock
TONXX
|
$3,36 | 0.0% | 3.7% | 0.0% | 0.9% | $1 545,77 | $585 774 | $112 899 842 | 0.005188438445039677 | |||
| 3158 |
CrowdStrike xStock
CRWDX
|
$199,35 | 0.0% | 0.3% | 7.9% | 73.0% | $1 386,70 | $559 397 | $181 118 874 | 0.003088563290394994 | |||
| 3168 |
Coca-Cola xStock
KOX
|
$84,30 | 0.4% | 0.3% | 2.4% | 3.1% | $35 170,78 | $533 062 | $110 192 304 | 0.004837560898450192 | |||
| 3199 |
DFDV xStock
DFDVX
|
$3,02 | 0.5% | 8.0% | 6.3% | 14.2% | $15 155,71 | $515 124 | $515 124 | 1.0 | |||
| 3255 |
Visa xStock
VX
|
$354,81 | 0.0% | 2.2% | 0.1% | 6.6% | $24,27 | $482 759 | $93 788 596 | 0.005147314243921648 | |||
| 3323 |
Procter & Gamble xStock
PGX
|
$152,42 | 0.2% | 1.4% | 1.7% | 0.7% | $38 977,95 | $444 990 | $96 379 157 | 0.004617081576966843 | |||
| 3373 |
UnitedHealth xStock
UNHX
|
$429,25 | 0.7% | 0.8% | 2.2% | 3.2% | $24 763,16 | $422 078 | $148 095 375 | 0.0028500413749910913 | |||
| 3438 |
ASML xStock
ASMLX
|
$1 737,77 | 0.0% | 0.3% | 1.2% | 9.4% | $1,10 | $406 827 | $127 162 138 | 0.003199281021106135 | |||
| 3495 |
JPMorgan Chase xStock
JPMX
|
$357,06 | 3.8% | 4.1% | 8.8% | 8.8% | $54,91 | $371 084 | $99 333 824 | 0.003735726717667078 | |||
| 3629 |
Goldman Sachs xStock
GSX
|
$1 064,26 | 0.0% | 5.4% | 15.3% | 5.3% | $330,96 | $325 390 | $127 950 048 | 0.002543102388149022 | |||
| 3643 |
Johnson & Johnson xStock
JNJX
|
$247,05 | 0.0% | 1.8% | 5.7% | 7.7% | $24,67 | $322 532 | $91 874 743 | 0.0035105620115254846 | |||
| 3617 |
Global X Copper Miners xStock
COPXX
|
$74,43 | 0.0% | 1.0% | 0.7% | 13.3% | $2 100,28 | $321 015 | $75 703 055 | 0.004240451480086417 | |||
| 3626 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,21 | 0.0% | 1.1% | 1.6% | 9.3% | $77,35 | $316 703 | $66 768 313 | 0.004743315411369081 | |||
| 3640 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 5.1% | 5.0% | 8.2% | $191,96 | $311 356 | $76 699 366 | 0.0040594290832656425 | |||
| 3678 |
Pfizer xStock
PFEX
|
$24,49 | 0.0% | 2.4% | 0.2% | 3.3% | $24 472,32 | $309 233 | $103 545 080 | 0.002986453423671153 | |||
| 3714 |
Bank of America xStock
BACX
|
$61,69 | 0.0% | 0.8% | 2.7% | 9.3% | $643,85 | $292 195 | $116 573 741 | 0.0025065292748120476 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 224 | $251 788 897 | 0.0011288190207541463 | |||
| 3791 |
Cisco xStock
CSCOX
|
$112,85 | 0.6% | 0.1% | 6.8% | 4.2% | $43 746,84 | $270 565 | $111 647 930 | 0.0024233806086128656 | |||
| 3793 |
Abbott xStock
ABTX
|
$103,56 | 1.5% | 2.9% | 8.9% | 17.9% | $26 204,23 | $270 073 | $77 657 522 | 0.0034777479505714594 | |||
| 3834 |
Linde xStock
LINX
|
$520,20 | 0.0% | 0.3% | 2.3% | 4.2% | $232,70 | $265 565 | $124 284 127 | 0.0021367546883790454 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263 123 | $90 954 490 | 0.002892910970846748 | |||
| 3826 |
AbbVie xStock
ABBVX
|
$258,50 | 1.1% | 0.1% | 2.8% | 17.0% | $15 308,60 | $261 426 | $98 544 524 | 0.0026528692125434693 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258 547 | $78 328 221 | 0.0033008185664406818 | |||
| 3868 |
AppLovin xStock
APPX
|
$434,68 | 0.0% | 0.5% | 0.0% | 6.4% | $484,11 | $258 331 | $85 686 167 | 0.0030148531790516113 | |||
| 3772 |
Merck xStock
MRKX
|
$129,50 | 0.0% | 0.0% | 3.7% | 14.3% | $1 388,85 | $256 895 | $114 535 072 | 0.002242940685133574 | |||
| 3844 |
PepsiCo xStock
PEPX
|
$139,11 | 0.2% | 3.2% | 1.8% | 2.0% | $13 329,16 | $253 489 | $88 258 675 | 0.002872111508011077 | |||
| 3857 |
Philip Morris xStock
PMX
|
$189,37 | 0.0% | 0.6% | 0.6% | 3.8% | $1,05 | $249 842 | $85 886 018 | 0.0029089934309660965 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239 319 | $239 319 | 0.9999999999999999 | |||
| 3902 |
Danaher xStock
DHRX
|
$203,11 | 1.5% | 2.0% | 0.6% | 14.2% | $9 434,07 | $237 330 | $80 589 585 | 0.0029449171515847574 | |||
| 3940 |
Accenture xStock
ACNX
|
$148,02 | 0.1% | 0.5% | 4.9% | 14.1% | $22 733,31 | $227 555 | $59 038 746 | 0.003854332621680327 | |||
| 3971 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 1033.3% | 1033.3% | 112.1% | $0.053398 | $220 213 | $105 200 326 | 0.0020932754859031566 | |||
| 4039 |
Mastercard xStock
MAX
|
$547,71 | 0.1% | 0.5% | 1.7% | 10.9% | $22 107,71 | $204 398 | $101 950 988 | 0.0020048643326168597 | |||
| 4062 |
Comcast xStock
CMCSAX
|
$25,82 | 0.1% | 0.4% | 0.4% | 4.6% | $27 084,04 | $198 322 | $85 198 563 | 0.002327763574060413 | |||
| 4162 |
Walmart xStock
WMTX
|
$113,42 | 0.0% | 0.2% | 1.1% | 5.7% | $14,61 | $192 714 | $98 230 596 | 0.0019618562220783476 | |||
| 4140 |
Honeywell xStock
HONX
|
$223,53 | 0.3% | 2.4% | 1.0% | 3.5% | $24 851,29 | $184 349 | $85 937 728 | 0.0021451506387821714 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176 272 | $176 272 | 1.0 | |||
| 4282 |
AstraZeneca xStock
AZNX
|
$163,95 | 0.0% | 5.1% | 6.4% | 4.2% | $2,01 | $175 459 | $100 256 691 | 0.0017501014656698649 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4197 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,62 | 0.0% | 1.0% | 0.4% | 5.6% | $553,85 | $173 969 | $71 787 211 | 0.0024233964702860705 | |||
| 4209 |
Medtronic xStock
MDTX
|
$84,96 | 0.0% | 0.4% | 2.8% | 5.9% | $412,43 | $172 531 | $83 723 060 | 0.0020607288913878025 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146 563 | $66 557 050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4496 |
OPEN xStock
OPENX
|
$4,46 | 0.0% | 1.7% | 10.2% | 0.5% | $430,56 | $130 903 | $84 015 620 | 0.0015580752852650142 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 1.8% | 1.2% | 2.5% | 0.3% | $99,91 | $130 473 | $56 227 388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124 187 | $3 787 278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5232 |
Home Depot xStock
HDX
|
$338,65 | 0.0% | 2.2% | 1.6% | 0.6% | $35 797,12 | $63 524,90 | $92 952 998 | 0.0006834088717694417 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54 148,26 | $34 193 661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 0.0% | 1.2% | 20.2% | $10,01 | - | $18 332 619 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
