Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 928 Miljon, en -1.0% förändring under de senaste 24 timmarna.
Höjdpunkter
$927 654 436
Börsvärde
1.0%
$34 020 026
24 h handelsvolym
🔥 Trendande
Det finns inga trendande mynt just nu.
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$108,81 | 4.8% | 0.0% | 2.3% | 0.0% | $26 208,91 | $153 052 144 | $321 273 718 | 0.47639173416503433 |
|
||
| 234 |
MicroStrategy xStock
MSTRX
|
$133,95 | 0.2% | 0.3% | 7.5% | 16.2% | $733 750 | $121 214 124 | $245 556 850 | 0.4936295761823614 |
|
||
| 253 |
Circle xStock
CRCLX
|
$73,08 | 0.2% | 0.4% | 14.5% | 10.1% | $1 088 465 | $111 277 189 | $284 171 594 | 0.3915844908000829 |
|
||
| 334 |
SpaceX xStock
SPCXX
|
$137,44 | 0.1% | 0.0% | 7.9% | 13.5% | $1 212 156 | $74 678 968 | $222 336 303 | 0.3358829271621141 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$398,50 | 0.0% | 0.0% | 6.9% | 7.7% | $1 867 146 | $73 609 419 | $230 589 225 | 0.3192231531590854 |
|
||
| 347 |
SP500 xStock
SPYX
|
$760,74 | 0.1% | 0.2% | 0.7% | 1.6% | $3 367 397 | $70 571 398 | $213 607 160 | 0.330379365447747 |
|
||
| 412 |
Alphabet xStock
GOOGLX
|
$283,94 | 0.1% | 0.1% | 12.0% | 17.6% | $2 009 961 | $54 942 250 | $171 953 722 | 0.31951765309041147 |
|
||
| 428 |
Nasdaq xStock
QQQX
|
$697,24 | 0.1% | 0.3% | 1.7% | 7.3% | $315 960 | $52 188 926 | $204 678 803 | 0.25497963027458825 |
|
||
| 464 |
NVIDIA xStock
NVDAX
|
$204,95 | 0.1% | 0.3% | 3.8% | 12.6% | $3 131 486 | $47 624 178 | $220 189 922 | 0.2162868181670617 |
|
||
| 845 |
Sandisk Corporation xStock
SNDKX
|
$1 166,55 | 0.4% | 0.8% | 7.4% | 32.1% | $19 838,03 | $20 070 156 | $91 196 267 | 0.22007651091835898 |
|
||
| 1074 |
Intel xStock
INTCX
|
$66,32 | 0.6% | 3.0% | 23.4% | 43.9% | $152 379 | $13 175 700 | $143 539 614 | 0.09179138837899328 |
|
||
| 1106 |
Coinbase xStock
COINX
|
$146,21 | 0.1% | 0.6% | 11.2% | 20.0% | $608 420 | $12 608 026 | $127 920 121 | 0.09856171102888665 |
|
||
| 1141 |
Apple xStock
AAPLX
|
$344,81 | 0.0% | 0.4% | 0.8% | 3.0% | $1 629 063 | $12 044 916 | $227 982 701 | 0.052832585279215596 |
|
||
| 1189 |
Gold xStock
GLDX
|
$356,05 | 0.3% | 0.2% | 2.8% | 6.3% | $3 988 733 | $11 039 392 | $126 624 731 | 0.08718195864137072 |
|
||
| 1191 |
SK Hynix xStock
SKHYX
|
$151,37 | 0.2% | 0.6% | 7.9% | 22.6% | $32 393,91 | $10 971 116 | $62 594 463 | 0.17527295319127725 |
|
||
| 1234 |
Meta xStock
METAX
|
$614,97 | 0.0% | 0.1% | 4.6% | 15.6% | $2 003 038 | $10 301 398 | $137 175 721 | 0.07509636375990854 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$85,87 | 0.1% | 0.4% | 10.5% | 23.8% | $980 720 | $9 710 972 | $174 105 338 | 0.055776415861555774 |
|
||
| 1279 |
Amazon xStock
AMZNX
|
$240,81 | 0.2% | 0.2% | 3.5% | 4.2% | $379 178 | $9 590 649 | $133 953 647 | 0.07159677436048296 |
|
||
| 1418 |
Microsoft xStock
MSFTX
|
$526,72 | 0.1% | 0.2% | 0.3% | 1.3% | $61 544,89 | $7 751 758 | $158 858 947 | 0.0487964856928701 |
|
||
| 1479 |
Broadcom xStock
AVGOX
|
$327,49 | 0.3% | 0.3% | 1.0% | 8.4% | $4 915,97 | $7 069 358 | $92 437 487 | 0.07647717577688029 |
|
||
Wrapped SP500 xStock
WSPYX
|
$762,60 | 0.0% | 0.2% | 0.5% | 0.0% | $158 601 | $6 222 697 | $6 214 442 | 1.0013283395892958 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$697,44 | 0.0% | 0.3% | 1.5% | 0.0% | $176 691 | $5 545 371 | $5 544 457 | 1.0001648976727942 |
|
|||
| 1648 |
AMD xStock
AMDX
|
$517,68 | 0.5% | 1.1% | 0.5% | 18.7% | $440,45 | $5 316 722 | $185 005 995 | 0.028738105647414178 |
|
||
| 1650 |
Marvell xStock
MRVLX
|
$197,24 | 0.0% | 0.0% | 13.1% | 27.2% | $185,98 | $5 292 161 | $201 742 315 | 0.026232280180308005 |
|
||
| 1704 |
TSMC xStock
TSMX
|
$413,37 | 0.3% | 1.9% | 1.0% | 12.2% | $3 049,49 | $4 916 982 | $106 244 005 | 0.0462800904825734 |
|
||
| 1738 |
Oracle xStock
ORCLX
|
$130,52 | 2.0% | 0.2% | 0.9% | 8.8% | $62,24 | $4 696 470 | $78 891 541 | 0.059530716348180086 |
|
||
| 1819 |
TQQQ xStock
TQQQX
|
$62,03 | 0.0% | 0.0% | 7.2% | 21.6% | $222,93 | $4 203 857 | $143 795 945 | 0.029234877691423054 |
|
||
| 1836 |
Bitmine xStock
BMNRX
|
$20,44 | 0.0% | 0.9% | 7.8% | 24.5% | $10,62 | $4 094 330 | $83 166 098 | 0.049230753205789166 |
|
||
| 2057 |
Palantir xStock
PLTRX
|
$184,10 | 0.0% | 0.0% | 5.8% | 2.6% | $20 649,25 | $3 020 355 | $187 760 672 | 0.016086195353035983 |
|
||
| 2166 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2186 |
McDonald's xStock
MCDX
|
$254,81 | 0.6% | 0.2% | 2.6% | 8.7% | $674 655 | $2 628 957 | $81 791 453 | 0.0321421976946236 |
|
||
| 2300 |
Netflix xStock
NFLXX
|
$62,16 | 0.0% | 0.0% | 5.7% | 8.4% | $24,62 | $2 266 356 | $218 695 746 | 0.010363056746044003 |
|
||
| 2331 |
Berkshire Hathaway xStock
BRK.BX
|
$543,47 | 0.0% | 0.6% | 0.1% | 8.2% | $2 719,62 | $2 192 833 | $108 011 234 | 0.02030189725127588 |
|
||
| 2362 |
Gamestop xStock
GMEX
|
$24,24 | 0.0% | 0.1% | 3.8% | 2.1% | $105 501 | $2 116 923 | $119 472 383 | 0.017718931795260094 |
|
||
| 2486 |
Vanguard xStock
VTIX
|
$384,42 | 0.0% | 0.3% | 1.3% | 0.4% | $474,76 | $1 869 350 | $139 415 953 | 0.013408433478653625 |
|
||
| 2522 |
iShares Silver Trust xStock
SLVX
|
$50,38 | 0.0% | 3.8% | 3.0% | 16.1% | $92,22 | $1 783 554 | $58 515 110 | 0.030480232273406037 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$205,13 | 0.1% | 0.3% | 3.8% | 12.6% | $101 722 | $1 701 589 | $1 706 298 | 0.9972405721015712 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,40 | 0.1% | 0.1% | 7.7% | 13.5% | $314 586 | $1 502 595 | $1 502 294 | 1.0002002330671365 |
|
|||
| 2813 |
Eli Lilly xStock
LLYX
|
$1 436,79 | 0.1% | 0.2% | 12.4% | 24.3% | $729,11 | $1 305 979 | $165 523 073 | 0.007890011833640999 |
|
||
| 2889 |
ASML xStock
ASMLX
|
$1 565,11 | 0.0% | 1.8% | 0.9% | 13.2% | $17 830,00 | $1 227 985 | $119 261 913 | 0.0102965421257116 |
|
||
| 2954 |
International Business Machines xStock
IBMX
|
$257,15 | 0.0% | 0.2% | 1.4% | 14.3% | $580,16 | $1 135 084 | $89 950 910 | 0.012618931818622817 |
|
||
| 2960 |
Coca-Cola xStock
KOX
|
$96,40 | 0.2% | 0.4% | 2.2% | 10.1% | $14 305,84 | $1 126 333 | $140 726 628 | 0.00800369719213705 |
|
||
| 3055 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80 467,58 | $1 018 214 | $70 611 985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399,53 | 0.2% | 0.3% | 7.0% | 7.6% | $55 915,93 | $959 851 | $959 851 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$73,04 | 0.5% | 0.1% | 14.5% | 10.9% | $17 189,82 | $920 625 | $919 380 | 1.0013544152658456 |
|
|||
| 3186 |
Chevron xStock
CVXX
|
$241,35 | 0.0% | 1.2% | 21.7% | 14.5% | $865,22 | $895 092 | $146 419 629 | 0.0061131970981049616 |
|
||
| 3194 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887 127 | $621 397 122 | 0.0014276325370723745 |
|
||
| 3225 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1 082,53 | $862 521 | $85 877 986 | 0.010043560264278837 |
|
||
| 3227 |
CrowdStrike xStock
CRWDX
|
$245,54 | 0.0% | 6.3% | 2.7% | 7.1% | $7 490,61 | $858 046 | $228 002 185 | 0.003763324365667047 |
|
||
| 3402 |
Exxon Mobil xStock
XOMX
|
$191,02 | 0.1% | 0.2% | 1.2% | 15.9% | $335,33 | $733 659 | $146 488 880 | 0.005008294198110303 |
|
||
| 3411 |
DFDV xStock
DFDVX
|
$3,36 | 0.5% | 0.5% | 11.8% | 36.1% | $63 782,85 | $725 229 | $725 229 | 1.0 |
|
||
| 3448 |
Uber xStock
UBERX
|
$66,23 | 0.0% | 0.9% | 4.4% | 3.5% | $2,70 | $701 862 | $95 504 437 | 0.007348999198306625 |
|
||
| 3513 |
AppLovin xStock
APPX
|
$234,27 | 0.0% | 4.8% | 10.8% | 19.5% | $503,66 | $667 407 | $66 843 155 | 0.009984679011237455 |
|
||
| 3552 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645 020 | $105 263 427 | 0.006127670588296744 |
|
||
| 3612 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,63 | $609 642 | $111 550 943 | 0.005465148675851647 |
|
||
| 3628 |
Cisco xStock
CSCOX
|
$103,58 | 0.0% | 1.4% | 0.5% | 9.2% | $783,70 | $602 861 | $118 070 789 | 0.0051059252613273095 |
|
||
| 3665 |
UnitedHealth xStock
UNHX
|
$397,52 | 0.0% | 1.2% | 5.4% | 5.5% | $710,06 | $586 202 | $146 891 925 | 0.003990705585604858 |
|
||
| 3674 |
Salesforce xStock
CRMX
|
$234,70 | 0.0% | 2.4% | 5.1% | 2.4% | $1 880,91 | $577 594 | $116 910 367 | 0.004940485700148332 |
|
||
| 3808 |
JPMorgan Chase xStock
JPMX
|
$340,67 | 0.0% | 1.9% | 0.4% | 3.4% | $58,15 | $517 696 | $104 256 217 | 0.004965607983900687 |
|
||
| 3836 |
Novo Nordisk xStock
NVOX
|
$39,85 | 0.0% | 4.0% | 0.6% | 5.2% | $10,53 | $503 862 | $85 570 425 | 0.005888268178915748 |
|
||
| 3870 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491 640 | $104 262 497 | 0.004715407518656396 |
|
||
| 3973 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453 912 | $453 912 | 1.0 |
|
||
| 4001 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1 463,18 | $445 312 | $115 016 989 | 0.00387170488119346 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$283,77 | 0.0% | 0.1% | 11.9% | 17.6% | $18 370,01 | $401 067 | $401 067 | 1.0 |
|
|||
| 4137 |
Pfizer xStock
PFEX
|
$33,43 | 0.1% | 0.2% | 5.6% | 25.6% | $8,36 | $399 581 | $148 909 985 | 0.002683374217208395 |
|
||
| 4166 |
Visa xStock
VX
|
$388,10 | 0.0% | 9.2% | 6.9% | 8.3% | $50,44 | $389 639 | $119 111 208 | 0.003271218593176766 |
|
||
| 4225 |
PepsiCo xStock
PEPX
|
$139,08 | 0.2% | 1.1% | 1.1% | 6.1% | $516,22 | $371 151 | $98 444 633 | 0.003770148214342357 |
|
||
| 4295 |
Procter & Gamble xStock
PGX
|
$164,72 | 4.7% | 1.4% | 2.5% | 6.7% | $6 520,34 | $351 137 | $113 918 696 | 0.003082343429051245 |
|
||
| 4309 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6 643,79 | $348 020 | $200 061 165 | 0.0017395660759732957 |
|
||
| 4313 |
Goldman Sachs xStock
GSX
|
$913,68 | 0.0% | 3.0% | 3.2% | 3.4% | $2 107,34 | $347 012 | $115 375 054 | 0.0030076839908319834 |
|
||
| 4330 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10 259,00 | $343 157 | $78 350 389 | 0.004379778916658028 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,88 | 0.0% | 0.5% | 0.1% | 9.2% | $10 365,91 | $325 479 | $325 479 | 1.0 |
|
|||
| 4471 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 0.4% | 30.7% | 21.2% | $3,75 | $305 990 | $79 259 774 | 0.003860596745729054 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,98 | 0.2% | 0.3% | 2.6% | 10.9% | $78 971,11 | $289 946 | $289 937 | 1.000032572683777 |
|
|||
| 4579 |
AbbVie xStock
ABBVX
|
$288,87 | 0.0% | 2.0% | 1.3% | 7.0% | $560,71 | $286 767 | $125 575 672 | 0.0022836180684748524 |
|
||
| 4643 |
Walmart xStock
WMTX
|
$125,41 | 0.0% | 0.8% | 3.7% | 18.6% | $73,76 | $271 544 | $124 637 505 | 0.00217866762324277 |
|
||
| 4698 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256 851 | $256 851 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,94 | 0.3% | 0.1% | 7.5% | 16.0% | $117 378 | $253 616 | $253 595 | 1.0000810438386702 |
|
|||
| 4781 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242 611 | $101 652 247 | 0.00238667441655954 |
|
||
| 4902 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223 075 | $68 526 837 | 0.003255286747960036 |
|
||
| 4959 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1 811,56 | $214 150 | $214 150 | 1.0 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$528,60 | 0.1% | 0.1% | 0.3% | 1.5% | $5 929 700 | $212 855 | $212 844 | 1.0000499416993611 |
|
|||
| 4982 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2 393,49 | $210 761 | $145 205 209 | 0.0014514703047015022 |
|
||
| 4994 |
Vida Global xStock
VIDAX
|
$0,9541 | 1.6% | 2.2% | 9.0% | 39.8% | $569,63 | $208 932 | $58 403 760 | 0.003577366096849215 |
|
||
Wrapped Meta xStock
WMETAX
|
$616,90 | 0.1% | 0.2% | 4.4% | 15.5% | $5 828,96 | $208 805 | $208 805 | 1.0 |
|
|||
| 4997 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208 760 | $49 426 224 | 0.004223671881198836 |
|
||
| 5010 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207 152 | $101 813 262 | 0.0020346243012883685 |
|
||
| 5060 |
Comcast xStock
CMCSAX
|
$22,87 | 0.0% | 0.2% | 0.2% | 3.2% | $230,47 | $202 014 | $86 403 044 | 0.002338037384099003 |
|
||
| 5067 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200 669 | $36 216 502 | 0.005540812512571953 |
|
||
| 5074 |
Mastercard xStock
MAX
|
$625,87 | 0.1% | 1.4% | 0.4% | 12.6% | $814,88 | $200 003 | $122 076 124 | 0.0016383506159828166 |
|
||
| 5118 |
Accenture xStock
ACNX
|
$254,96 | 0.0% | 1.3% | 2.5% | 22.7% | $470,66 | $195 223 | $118 274 936 | 0.0016505885241911119 |
|
||
| 5256 |
Danaher xStock
DHRX
|
$239,15 | 5.7% | 0.4% | 6.6% | 11.1% | $2 256,83 | $179 454 | $106 118 655 | 0.0016910695415961678 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,43 | 0.3% | 0.7% | 8.6% | 0.0% | $10 574,18 | $169 669 | $169 669 | 1.0 |
|
|||
| 5343 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169 464 | $61 619 031 | 0.0027501906653510017 |
|
||
| 5351 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 0.1% | 18.1% | 21.8% | $38,23 | $168 070 | $125 952 199 | 0.0013343915315350255 |
|
||
| 5393 |
Riot Platforms xStock
RIOTX
|
$12,71 | 0.0% | 0.2% | 1.0% | 36.1% | $11,89 | $164 600 | $80 477 718 | 0.0020452897331860276 |
|
||
| 5462 |
Abbott xStock
ABTX
|
$104,57 | 0.0% | 0.8% | 0.8% | 6.1% | $419,25 | $158 862 | $95 936 809 | 0.001655904849655834 |
|
||
| 5517 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154 040 | $63 473 515 | 0.002426837613463506 |
|
||
| 5543 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
| 5556 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
||
Visar 1 till 100 av 877 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
