Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 863 Miljon, en 1.7% förändring under de senaste 24 timmarna.
Höjdpunkter
$863 361 237
Börsvärde
1.7%
$102 836 296
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109,16 | 0.0% | 0.3% | 9.0% | 3.3% | $148 798 | $159 967 970 | $313 933 543 | 0.5095599792814641 |
|
||
| 261 |
MicroStrategy xStock
MSTRX
|
$153,01 | 0.2% | 2.8% | 6.7% | 19.1% | $6 135 838 | $115 279 061 | $244 144 693 | 0.472175166260614 |
|
||
| 304 |
Circle xStock
CRCLX
|
$84,48 | 0.3% | 3.8% | 0.9% | 5.7% | $13 463 797 | $91 195 670 | $289 375 056 | 0.3151469618088784 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$375,34 | 0.0% | 0.2% | 1.1% | 3.7% | $4 816 136 | $70 563 172 | $208 931 687 | 0.3377332214710852 |
|
||
| 393 |
SP500 xStock
SPYX
|
$782,73 | 0.0% | 0.2% | 0.1% | 2.4% | $8 393 517 | $65 284 667 | $214 676 150 | 0.30410768608555405 |
|
||
| 476 |
SpaceX xStock
SPCXX
|
$157,58 | 0.1% | 2.9% | 7.1% | 6.2% | $8 320 504 | $48 761 141 | $249 675 174 | 0.19529831736273673 |
|
||
| 506 |
NVIDIA xStock
NVDAX
|
$229,46 | 0.0% | 2.2% | 4.4% | 6.7% | $10 748 866 | $45 371 342 | $237 858 637 | 0.19074919022345413 |
|
||
| 532 |
Nasdaq xStock
QQQX
|
$746,04 | 0.0% | 0.1% | 2.0% | 5.4% | $1 442 062 | $41 859 909 | $206 470 513 | 0.20274037338170245 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$355,33 | 0.1% | 0.5% | 2.0% | 5.1% | $10 221 714 | $39 785 072 | $188 357 503 | 0.21122106469806684 |
|
||
| 925 |
Sandisk Corporation xStock
SNDKX
|
$1 482,50 | 0.6% | 2.4% | 10.1% | 5.1% | $667 984 | $17 276 652 | $104 617 709 | 0.16514080236758483 |
|
||
| 1031 |
Intel xStock
INTCX
|
$103,50 | 0.2% | 3.5% | 7.9% | 6.7% | $381 869 | $14 242 034 | $197 224 004 | 0.07221247739507955 |
|
||
| 1038 |
Coinbase xStock
COINX
|
$181,56 | 0.3% | 2.4% | 2.3% | 5.8% | $5 052 794 | $14 070 772 | $145 012 606 | 0.0970313692948635 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$341,88 | 0.0% | 0.2% | 2.1% | 3.0% | $3 873 679 | $12 761 509 | $220 042 664 | 0.057995611227766995 |
|
||
| 1161 |
Gold xStock
GLDX
|
$380,89 | 0.2% | 0.4% | 0.0% | 3.7% | $4 880 450 | $11 384 799 | $129 384 773 | 0.0879918009377931 |
|
||
| 1181 |
Robinhood xStock
HOODX
|
$110,77 | 0.1% | 3.1% | 1.2% | 0.5% | $2 777 012 | $10 846 358 | $215 213 813 | 0.05039805721305212 |
|
||
| 1195 |
Meta xStock
METAX
|
$765,45 | 0.0% | 3.0% | 3.2% | 18.6% | $8 819 623 | $10 716 777 | $168 573 916 | 0.06357316578641754 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$258,20 | 0.1% | 0.5% | 0.4% | 1.8% | $4 762 215 | $9 162 426 | $131 314 879 | 0.06977447292452271 |
|
||
| 1399 |
Microsoft xStock
MSFTX
|
$545,30 | 0.3% | 0.1% | 2.2% | 10.1% | $304 291 | $7 827 477 | $162 428 950 | 0.04819016156055888 |
|
||
| 1446 |
Broadcom xStock
AVGOX
|
$359,27 | 0.3% | 0.1% | 5.2% | 0.4% | $578 778 | $7 312 953 | $91 874 042 | 0.07959759742043927 |
|
||
| 1482 |
Marvell xStock
MRVLX
|
$270,13 | 0.3% | 3.6% | 5.9% | 15.0% | $21 921,22 | $6 776 607 | $269 593 009 | 0.025136434846155117 |
|
||
| 1525 |
SK Hynix xStock
SKHYX
|
$155,52 | 1.3% | 2.6% | 14.6% | 13.4% | $1 260 821 | $6 355 132 | $56 650 151 | 0.1121820797939897 |
|
||
| 1742 |
Oracle xStock
ORCLX
|
$142,74 | 0.0% | 3.8% | 2.2% | 3.4% | $18 286,15 | $4 615 747 | $72 993 240 | 0.06323526881578406 |
|
||
| 1769 |
AMD xStock
AMDX
|
$609,57 | 0.0% | 3.8% | 6.1% | 21.4% | $427 635 | $4 451 474 | $215 629 223 | 0.02064411239856208 |
|
||
| 1790 |
TSMC xStock
TSMX
|
$450,48 | 0.0% | 0.9% | 7.4% | 2.0% | $6 600,31 | $4 356 491 | $111 555 086 | 0.03905237490259452 |
|
||
| 1809 |
TQQQ xStock
TQQQX
|
$78,95 | 0.3% | 1.8% | 7.1% | 0.8% | $20 287,16 | $4 263 068 | $171 634 696 | 0.024838030131892175 |
|
||
| 1939 |
Bitmine xStock
BMNRX
|
$23,38 | 0.0% | 0.5% | 11.2% | 4.0% | $27,17 | $3 514 605 | $92 972 145 | 0.03780277744080891 |
|
||
| 1982 |
Palantir xStock
PLTRX
|
$207,02 | 0.1% | 0.6% | 8.3% | 25.5% | $1 060 558 | $3 284 281 | $204 783 134 | 0.01603784763829994 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
|||
| 2364 |
Gamestop xStock
GMEX
|
$27,81 | 1.2% | 3.5% | 13.1% | 31.0% | $734 769 | $2 032 457 | $135 107 467 | 0.015043264197482092 |
|
||
| 2370 |
McDonald's xStock
MCDX
|
$237,73 | 0.2% | 1.1% | 0.7% | 8.2% | $925 256 | $2 022 826 | $72 375 738 | 0.027948957733192264 |
|
||
| 2373 |
Berkshire Hathaway xStock
BRK.BX
|
$520,95 | 0.0% | 0.8% | 2.4% | 3.0% | $25 455,71 | $2 011 864 | $101 577 073 | 0.01980627857260264 |
|
||
| 2412 |
Vanguard xStock
VTIX
|
$385,85 | 0.3% | 0.2% | 0.5% | 4.3% | $22 523,25 | $1 923 154 | $130 698 255 | 0.014714457161315302 |
|
||
| 2457 |
Netflix xStock
NFLXX
|
$70,40 | 0.0% | 1.0% | 1.9% | 11.7% | $2 826,08 | $1 795 447 | $245 631 292 | 0.007309520482225263 |
|
||
| 2503 |
iShares Silver Trust xStock
SLVX
|
$54,02 | 0.0% | 1.4% | 3.6% | 6.2% | $10 055,46 | $1 710 620 | $60 650 941 | 0.028204343971370296 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$157,66 | 0.2% | 3.1% | 7.2% | 6.2% | $817 150 | $1 459 910 | $1 458 570 | 1.0009191547830527 |
|
|||
| 2914 |
International Business Machines xStock
IBMX
|
$233,07 | 0.0% | 2.9% | 3.5% | 5.9% | $6 236,47 | $1 079 587 | $77 553 541 | 0.013920537109653729 |
|
||
| 2923 |
Coca-Cola xStock
KOX
|
$90,75 | 0.0% | 1.4% | 2.7% | 0.7% | $38 885,97 | $1 073 209 | $126 672 718 | 0.008472298951238022 |
|
||
| 2949 |
Eli Lilly xStock
LLYX
|
$1 167,16 | 0.0% | 1.7% | 0.1% | 2.5% | $25 615,36 | $1 048 819 | $132 593 768 | 0.00791001807561669 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229,67 | 0.2% | 2.0% | 4.4% | 6.8% | $647 974 | $1 046 501 | $1 046 501 | 0.9999997773436913 |
|
|||
| 2964 |
Chevron xStock
CVXX
|
$223,73 | 0.1% | 3.8% | 9.0% | 5.5% | $1 269,00 | $1 029 644 | $131 724 157 | 0.00781666985346534 |
|
||
| 3083 |
CrowdStrike xStock
CRWDX
|
$266,80 | 0.0% | 2.0% | 6.0% | 30.0% | $232,07 | $903 770 | $245 406 018 | 0.0036827548852903925 |
|
||
| 3123 |
DFDV xStock
DFDVX
|
$4,25 | 0.3% | 1.3% | 16.9% | 16.8% | $83 670,88 | $875 292 | $875 292 | 1.0 |
|
||
| 3129 |
ASML xStock
ASMLX
|
$1 715,15 | 0.0% | 1.4% | 6.6% | 1.0% | $15 562,91 | $872 123 | $128 496 806 | 0.006787114976728529 |
|
||
| 3244 |
AppLovin xStock
APPX
|
$272,17 | 0.0% | 2.7% | 3.6% | 16.0% | $5 841,94 | $764 466 | $56 580 737 | 0.013511059364062104 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375,70 | 0.1% | 0.4% | 1.2% | 3.7% | $306 168 | $749 726 | $749 726 | 1.0 |
|
|||
| 3289 |
Cisco xStock
CSCOX
|
$115,04 | 0.2% | 3.6% | 3.7% | 4.5% | $21 192,18 | $735 875 | $123 631 542 | 0.005952159686397341 |
|
||
| 3296 |
Uber xStock
UBERX
|
$72,72 | 0.0% | 2.0% | 1.0% | 1.3% | $6,24 | $733 538 | $100 750 874 | 0.007280714030070261 |
|
||
| 3402 |
Exxon Mobil xStock
XOMX
|
$175,78 | 0.8% | 0.2% | 3.5% | 3.8% | $1 453,45 | $661 692 | $128 856 958 | 0.005135089573234803 |
|
||
Russell 2000 xStock
IWMX
|
$284,70 | 0.0% | 0.0% | 1.1% | 4.9% | $281,44 | $645 931 | $99 828 193 | 0.006470423086884617 |
|
|||
| 3512 |
Johnson & Johnson xStock
JNJX
|
$250,52 | 0.0% | 5.1% | 3.3% | 2.1% | $746,15 | $600 374 | $96 386 277 | 0.006228835521917934 |
|
||
| 3520 |
UnitedHealth xStock
UNHX
|
$377,23 | 0.0% | 2.7% | 2.5% | 0.9% | $85 293,85 | $596 463 | $135 648 619 | 0.004397118924552207 |
|
||
| 3622 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$67,51 | 0.0% | 2.8% | 5.5% | 1.3% | $377,90 | $543 107 | $80 982 458 | 0.006706472753612303 |
|
||
| 3640 |
TON xStock
TONXX
|
$3,08 | 0.0% | 0.0% | 13.7% | 1.0% | $227,16 | $536 944 | $109 337 728 | 0.0049108729249997835 |
|
||
Salesforce xStock
CRMX
|
$223,35 | 0.0% | 2.6% | 4.2% | 10.0% | $8,46 | $528 856 | $105 665 651 | 0.005004997280212446 |
|
|||
| 3736 |
Novo Nordisk xStock
NVOX
|
$38,95 | 0.0% | 1.1% | 3.6% | 2.1% | $322,69 | $494 661 | $81 619 701 | 0.0060605536176311136 |
|
||
Vanguard Total World xStock
VTX
|
$160,06 | 0.0% | 1.0% | 1.0% | 1.4% | $3 503,06 | $461 376 | $112 650 459 | 0.004095644247080312 |
|
|||
| 3829 |
Procter & Gamble xStock
PGX
|
$153,07 | 0.1% | 2.0% | 2.0% | 4.5% | $32 518,09 | $455 697 | $101 489 062 | 0.004490113335545749 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,49 | 0.0% | 3.6% | 3.6% | 26.4% | $54,17 | $447 026 | $457 375 | 0.9773737511334494 |
|
|||
| 3859 |
JPMorgan Chase xStock
JPMX
|
$331,51 | 0.1% | 2.5% | 1.5% | 6.8% | $107 032 | $443 708 | $95 568 409 | 0.004642835931795259 |
|
||
| 3871 |
Visa xStock
VX
|
$394,18 | 0.4% | 1.0% | 4.5% | 3.3% | $1 498,13 | $439 829 | $113 105 763 | 0.0038886553098142185 |
|
||
| 3887 |
TBLL xStock
TBLLX
|
$104,84 | 0.0% | 1.1% | 1.0% | 1.1% | $536,13 | $433 680 | $610 601 737 | 0.0007102499995500869 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$355,31 | 0.0% | 0.4% | 1.8% | 5.1% | $80 007,62 | $413 462 | $413 462 | 1.0 |
|
|||
| 3935 |
Amber xStock
AMBRX
|
$1,91 | 0.0% | 2.1% | 0.4% | 89.1% | $318,92 | $410 122 | $104 121 770 | 0.0039388709366447614 |
|
||
| 3944 |
Moderna xStock
MRNAX
|
$214,48 | 0.0% | 0.2% | 13.8% | 44.2% | $66 497,80 | $407 439 | $193 297 555 | 0.0021078320008555388 |
|
||
| 3972 |
Global X Copper Miners xStock
COPXX
|
$84,26 | 0.0% | 0.5% | 3.8% | 5.2% | $3 159,83 | $395 740 | $88 722 931 | 0.004460401458608153 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,59 | 0.1% | 3.9% | 0.9% | 5.8% | $679 886 | $380 756 | $380 766 | 0.9999751143715796 |
|
|||
| 4115 |
Pfizer xStock
PFEX
|
$28,42 | 0.0% | 1.7% | 1.9% | 2.9% | $4 180,71 | $351 485 | $124 662 843 | 0.0028194887483007293 |
|
||
| 4141 |
PepsiCo xStock
PEPX
|
$127,36 | 0.1% | 2.5% | 2.9% | 10.7% | $25 177,08 | $345 341 | $86 312 474 | 0.004001053231654147 |
|
||
| 4146 |
PayPal xStock
PYPLX
|
$56,16 | 0.0% | 0.3% | 3.6% | 4.0% | $1 981,75 | $342 610 | $96 145 561 | 0.003563447361296197 |
|
||
Wrapped Apple xStock
WAAPLX
|
$342,00 | 0.0% | 0.1% | 1.2% | 2.9% | $26 319,70 | $315 855 | $316 393 | 0.9982982570632455 |
|
|||
| 4314 |
Goldman Sachs xStock
GSX
|
$912,36 | 0.0% | 0.7% | 3.1% | 8.7% | $262,05 | $294 934 | $113 140 857 | 0.002606787987643115 |
|
||
| 4419 |
AbbVie xStock
ABBVX
|
$274,59 | 0.1% | 1.0% | 0.8% | 5.5% | $17 191,64 | $272 350 | $111 146 864 | 0.0024503638380257843 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,11 | 0.0% | 0.3% | 0.7% | 0.0% | $157 116 | $271 672 | $271 679 | 0.999974520914602 |
|
|||
| 4431 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,32 | 0.0% | 1.8% | 5.0% | 3.5% | $649,82 | $268 867 | $268 867 | 1.0 |
|
||
| 4433 |
Merck xStock
MRKX
|
$150,37 | 0.0% | 4.1% | 7.6% | 5.8% | $406,48 | $268 748 | $138 971 712 | 0.0019338295511603435 |
|
||
Global X Uranium ETF xStock
URAX
|
$39,88 | 0.0% | 0.3% | 2.0% | 20.2% | $9,99 | $255 297 | $47 326 922 | 0.005394330064122931 |
|
|||
| 4543 |
Vida Global xStock
VIDAX
|
$1,21 | 0.5% | 7.3% | 21.6% | 38.1% | $18 820,59 | $248 857 | $38 989 802 | 0.006382620225436679 |
|
||
| 4564 |
Danaher xStock
DHRX
|
$217,42 | 0.1% | 2.4% | 0.3% | 9.0% | $16 706,86 | $245 890 | $90 697 941 | 0.0027110910197207486 |
|
||
| 4585 |
Abbott xStock
ABTX
|
$101,87 | 0.1% | 1.8% | 2.5% | 3.2% | $22 640,25 | $243 645 | $85 256 579 | 0.002857785540192029 |
|
||
| 4645 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,11 | 0.0% | 0.5% | 2.2% | 6.8% | $647,88 | $234 252 | $77 119 491 | 0.003037521970894076 |
|
||
| 4646 |
Walmart xStock
WMTX
|
$113,22 | 0.2% | 0.6% | 4.7% | 6.6% | $845,84 | $233 878 | $108 707 314 | 0.002151450392426667 |
|
||
| 4648 |
Thermo Fisher xStock
TMOX
|
$659,80 | 0.0% | 0.0% | 2.4% | 9.1% | $119,25 | $233 759 | $123 243 024 | 0.00189673022181287 |
|
||
| 4673 |
Accenture xStock
ACNX
|
$216,43 | 0.2% | 2.0% | 7.9% | 15.4% | $10 475,65 | $230 936 | $92 907 456 | 0.0024856562839090466 |
|
||
| 4675 |
Philip Morris xStock
PMX
|
$203,87 | 0.0% | 1.0% | 7.7% | 8.8% | $992,54 | $230 785 | $101 725 016 | 0.002268717963496464 |
|
||
| 4725 |
Bank of America xStock
BACX
|
$54,79 | 0.0% | 0.3% | 1.0% | 12.7% | $127,61 | $222 444 | $106 977 062 | 0.00207936237945861 |
|
||
MARA xStock
MARAX
|
$9,68 | 0.0% | 1.9% | 21.3% | 19.4% | $22,76 | $219 736 | $90 660 965 | 0.002423707614149829 |
|
|||
| 4782 |
Schwab International Equity xStock
SCHFX
|
$27,19 | 0.0% | 0.0% | 3.0% | 4.1% | $396,17 | $213 651 | $213 651 | 1.0 |
|
||
| 4812 |
Linde xStock
LINX
|
$483,16 | 0.0% | 0.7% | 0.0% | 5.8% | $489,14 | $206 716 | $117 873 755 | 0.001753705042726723 |
|
||
| 4815 |
Mastercard xStock
MAX
|
$593,57 | 0.4% | 1.1% | 5.7% | 5.8% | $45 360,73 | $206 531 | $113 849 275 | 0.0018140708889650711 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,16 | 0.2% | 1.6% | 2.0% | 0.0% | $136 181 | $192 374 | $190 732 | 1.0086077991408855 |
|
|||
| 4934 |
Comcast xStock
CMCSAX
|
$20,88 | 0.4% | 7.2% | 11.2% | 23.7% | $31 271,66 | $191 006 | $75 041 347 | 0.002545336829560151 |
|
||
| 4961 |
AstraZeneca xStock
AZNX
|
$160,22 | 0.0% | 0.9% | 0.7% | 1.7% | $497,68 | $187 851 | $105 409 557 | 0.0017821097988840995 |
|
||
| 5008 |
Medtronic xStock
MDTX
|
$92,07 | 0.0% | 3.2% | 5.5% | 1.5% | $77,40 | $181 861 | $98 909 250 | 0.0018386612100695996 |
|
||
| 5052 |
Oklo xStock
OKLOX
|
$32,82 | 0.0% | 0.0% | 15.5% | 11.7% | $361,43 | $176 466 | $44 400 326 | 0.003974420969760984 |
|
||
| 5074 |
Honeywell xStock
HONX
|
$206,96 | 0.0% | 1.5% | 2.3% | 4.3% | $17 290,48 | $174 354 | $84 738 597 | 0.0020575454387657633 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53,99 | 0.0% | 0.1% | 0.9% | 0.0% | $12 082,03 | $170 767 | $170 767 | 1.0 |
|
|||
| 5125 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20,44 | 0.0% | 3.9% | 5.4% | 15.1% | $1 459,87 | $168 027 | $69 134 897 | 0.0024304240431392695 |
|
||
| 5206 |
Constellation Energy Corporation xStock
CEGX
|
$292,87 | 0.0% | 0.5% | 2.3% | 0.9% | $1 000,99 | $157 298 | $67 654 391 | 0.0023250216873824743 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151 079 | $23 672 693 | 0.006381984796627186 |
|
|||
Visar 1 till 100 av 873 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
