Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 713 Miljon, en -14.1% förändring under de senaste 24 timmarna.
Höjdpunkter
$712 885 383
Börsvärde
14.1%
$75 439 895
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,55 | 0.1% | 0.4% | 2.4% | 3.6% | $374 048 | $154 643 503 | $297 894 501 | 0.519121710860282 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80 951 193 | $80 951 193 | 0.9999999999999998 |
|
||
| 335 |
Circle xStock
CRCLX
|
$90,68 | 0.0% | 0.4% | 13.2% | 26.6% | $7 022 764 | $74 908 499 | $278 823 872 | 0.268658843697024 |
|
||
| 354 |
MicroStrategy xStock
MSTRX
|
$130,19 | 0.4% | 0.2% | 9.8% | 40.5% | $1 158 259 | $70 828 547 | $179 748 572 | 0.39404233602825023 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$361,92 | 0.1% | 2.0% | 1.7% | 6.0% | $3 515 894 | $70 572 076 | $195 384 245 | 0.3611963471783636 |
|
||
| 406 |
SP500 xStock
SPYX
|
$765,10 | 0.1% | 0.7% | 1.6% | 1.9% | $15 664 593 | $58 728 797 | $205 871 053 | 0.2852698135156122 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$149,03 | 0.2% | 0.7% | 1.3% | 6.6% | $2 651 596 | $40 232 366 | $188 424 097 | 0.21352028071700963 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$215,90 | 0.1% | 1.7% | 6.8% | 4.2% | $4 904 241 | $38 687 834 | $220 977 791 | 0.17507566548361703 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$710,09 | 0.0% | 0.9% | 1.5% | 2.8% | $1 080 173 | $36 011 815 | $189 732 274 | 0.18980331824177937 |
|
||
| 584 |
Alphabet xStock
GOOGLX
|
$338,27 | 0.1% | 0.8% | 0.3% | 2.2% | $3 576 386 | $35 809 086 | $169 612 306 | 0.211123161886834 |
|
||
| 1007 |
Apple xStock
AAPLX
|
$331,69 | 0.1% | 0.8% | 2.7% | 8.0% | $2 892 432 | $14 438 027 | $211 349 898 | 0.06831338487470812 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1 632,50 | 0.0% | 0.0% | 5.7% | 4.6% | $478,74 | $14 201 859 | $110 317 244 | 0.12873652890192025 |
|
||
| 1088 |
Intel xStock
INTCX
|
$98,05 | 0.6% | 4.3% | 0.4% | 4.7% | $31 556,20 | $12 459 183 | $180 464 081 | 0.06903968161322557 |
|
||
| 1121 |
Coinbase xStock
COINX
|
$173,16 | 0.1% | 1.4% | 6.8% | 16.4% | $2 194 679 | $11 540 045 | $135 493 666 | 0.08517036612711548 |
|
||
| 1146 |
Robinhood xStock
HOODX
|
$109,05 | 0.0% | 2.7% | 13.0% | 13.7% | $1 720 846 | $10 895 844 | $208 926 485 | 0.05215156683530476 |
|
||
| 1182 |
Gold xStock
GLDX
|
$398,59 | 0.1% | 0.2% | 1.9% | 0.6% | $5 711 425 | $10 216 284 | $132 234 183 | 0.07725902564708548 |
|
||
| 1202 |
Meta xStock
METAX
|
$644,18 | 0.2% | 1.3% | 4.5% | 8.5% | $1 769 358 | $9 862 687 | $139 123 137 | 0.07089178395509417 |
|
||
| 1296 |
SK Hynix xStock
SKHYX
|
$180,76 | 0.0% | 5.1% | 3.3% | 9.6% | $907 729 | $8 476 772 | $62 934 450 | 0.134692075975057 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235,02 | 0.0% | 0.0% | 7.7% | 4.9% | $14,40 | $7 997 570 | $231 870 805 | 0.034491490715648304 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$254,23 | 0.0% | 0.9% | 1.9% | 3.5% | $2 037 975 | $7 930 634 | $127 231 579 | 0.06233227414094597 |
|
||
| 1402 |
Microsoft xStock
MSFTX
|
$494,95 | 0.2% | 0.3% | 1.8% | 0.9% | $2 089 145 | $7 161 730 | $144 689 724 | 0.04949715376694884 |
|
||
| 1579 |
Broadcom xStock
AVGOX
|
$359,23 | 0.0% | 1.2% | 1.0% | 8.4% | $5 822,98 | $5 427 179 | $89 678 619 | 0.060518096345834486 |
|
||
| 1710 |
AMD xStock
AMDX
|
$502,14 | 0.2% | 2.1% | 4.8% | 1.1% | $51 492,48 | $4 553 746 | $175 103 681 | 0.026005999160205955 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 0.0% | 0.5% | 8.0% | $97,94 | $3 916 789 | $151 539 479 | 0.025846657281540363 |
|
||
| 1841 |
TSMC xStock
TSMX
|
$441,60 | 0.0% | 2.9% | 42.6% | 3.4% | $16,23 | $3 765 597 | $106 228 055 | 0.03544823538016762 |
|
||
| 1989 |
Oracle xStock
ORCLX
|
$150,65 | 1.5% | 0.9% | 6.8% | 0.2% | $2 856,49 | $3 003 546 | $73 534 993 | 0.040845126455412606 |
|
||
| 2012 |
Bitmine xStock
BMNRX
|
$25,32 | 0.5% | 0.5% | 19.8% | 40.2% | $10,01 | $2 913 064 | $97 780 563 | 0.02979185313523842 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2 698 373 | $309 682 403 | 0.008713354992541923 |
|
||
| 2155 |
Palantir xStock
PLTRX
|
$165,12 | 0.1% | 1.1% | 5.4% | 6.4% | $413 290 | $2 420 137 | $160 703 863 | 0.01505960628569041 |
|
||
| 2380 |
Vanguard xStock
VTIX
|
$383,37 | 0.0% | 0.8% | 0.1% | 1.0% | $2 160,29 | $1 790 842 | $127 586 797 | 0.01403626626192611 |
|
||
| 2386 |
Berkshire Hathaway xStock
BRK.BX
|
$505,70 | 0.5% | 0.3% | 1.7% | 0.2% | $123 678 | $1 778 619 | $96 572 531 | 0.018417439571272263 |
|
||
| 2417 |
McDonald's xStock
MCDX
|
$258,68 | 0.3% | 0.1% | 8.5% | 7.2% | $716 725 | $1 724 597 | $75 386 661 | 0.02287668428199586 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1 663 366 | $244 922 585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,04 | 0.0% | 0.8% | 1.0% | 6.6% | $3 086 710 | $1 622 290 | $1 622 290 | 0.9999999999999996 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78,45 | 0.0% | 0.0% | 1.8% | 1.0% | $500,14 | $1 292 104 | $270 278 551 | 0.004780636664365451 |
|
||
| 2673 |
Gamestop xStock
GMEX
|
$21,41 | 0.1% | 0.7% | 10.8% | 14.5% | $210 349 | $1 254 709 | $101 258 119 | 0.012391197652503887 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56,28 | 0.0% | 0.0% | 5.4% | 3.3% | $0,002857 | $1 207 851 | $60 109 059 | 0.02009432487495163 |
|
||
| 2752 |
Chevron xStock
CVXX
|
$211,93 | 0.2% | 0.3% | 1.0% | 3.9% | $58,79 | $1 163 670 | $121 696 116 | 0.009562094465136764 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1 086 421 | $79 086 281 | 0.013737165112260082 |
|
||
| 2913 |
Eli Lilly xStock
LLYX
|
$1 136,84 | 0.1% | 7.1% | 1.5% | 3.4% | $2 462,66 | $960 777 | $126 169 853 | 0.007614946642043218 |
|
||
| 2927 |
DFDV xStock
DFDVX
|
$5,17 | 0.9% | 2.2% | 13.0% | 70.8% | $236 760 | $935 265 | $935 265 | 1.0 |
|
||
| 2935 |
Coca-Cola xStock
KOX
|
$88,71 | 1.2% | 0.4% | 4.5% | 0.9% | $92 727,51 | $925 835 | $120 233 196 | 0.007700327874958008 |
|
||
| 3116 |
Exxon Mobil xStock
XOMX
|
$163,62 | 0.0% | 0.6% | 0.2% | 2.1% | $2 603,23 | $764 681 | $116 947 909 | 0.006538647143481796 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1 697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750 598 | $124 387 851 | 0.006034335201233179 |
|
||
| 3180 |
Cisco xStock
CSCOX
|
$110,02 | 0.0% | 0.0% | 1.0% | 2.8% | $561,89 | $710 715 | $113 808 128 | 0.006244855096701319 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703 592 | $186 379 608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671 843 | $63 839 805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,78 | 0.0% | 1.8% | 6.7% | 4.4% | $899 907 | $651 158 | $651 158 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619 011 | $102 687 218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583 249 | $113 258 234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576 586 | $76 464 557 | 0.007540560707202564 |
|
||
| 3451 |
Novo Nordisk xStock
NVOX
|
$43,54 | 1.9% | 1.4% | 14.2% | 4.0% | $1 402,74 | $532 391 | $87 763 746 | 0.006066182072065713 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531 474 | $105 716 746 | 0.005027335944477312 |
|
||
| 3499 |
Visa xStock
VX
|
$401,24 | 0.0% | 3.4% | 4.6% | 11.6% | $599,07 | $509 018 | $110 663 567 | 0.004599686692877851 |
|
||
| 3501 |
UnitedHealth xStock
UNHX
|
$380,99 | 0.0% | 0.5% | 3.1% | 7.0% | $2 511,60 | $508 276 | $134 907 359 | 0.0037675926937134254 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485 093 | $485 093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483 730 | $97 757 265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444 530 | $613 049 295 | 0.0007251124740405204 |
|
||
| 3641 |
Procter & Gamble xStock
PGX
|
$146,40 | 0.0% | 0.1% | 2.0% | 0.3% | $1 680,55 | $441 504 | $95 036 013 | 0.004645652775351968 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 0.0% | 2.6% | 2.7% | $268,80 | $432 819 | $90 399 542 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337,94 | 0.0% | 0.9% | 0.5% | 2.3% | $76 767,12 | $392 940 | $392 940 | 0.9999999999999999 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385 683 | $108 883 385 | 0.0035421658499611287 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,13 | 0.4% | 0.5% | 3.1% | 8.1% | $913 204 | $384 245 | $388 390 | 0.9893274642488588 |
|
|||
| 3773 |
JPMorgan Chase xStock
JPMX
|
$357,77 | 0.0% | 6.9% | 11.1% | 1.8% | $2 559,77 | $381 536 | $99 529 517 | 0.0038333959403684483 |
|
||
| 3791 |
Vida Global xStock
VIDAX
|
$1,92 | 0.9% | 1.1% | 29.1% | 0.0% | $473 646 | $377 062 | $54 601 039 | 0.0069057649435258495 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372 851 | $14 779 980 | 0.025226745254424553 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,59 | 0.1% | 0.7% | 13.4% | 26.2% | $44 607,30 | $358 907 | $358 907 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348 909 | $118 151 769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,72 | 0.2% | 2.0% | 1.7% | 5.9% | $1 501 442 | $344 758 | $346 616 | 0.9946386739235884 |
|
|||
| 3966 |
Goldman Sachs xStock
GSX
|
$999,66 | 0.0% | 2.0% | 3.9% | 3.7% | $131,09 | $313 153 | $120 593 243 | 0.0025967696485093414 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8 335,14 | $303 010 | $89 419 482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294 644 | $55 524 474 | 0.005306567543203621 |
|
||
| 4071 |
Walmart xStock
WMTX
|
$106,43 | 0.0% | 0.3% | 2.1% | 9.4% | $19 948,06 | $280 575 | $99 127 345 | 0.0028304503311426346 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271 897 | $127 826 808 | 0.0021270726094427986 |
|
||
| 4133 |
AbbVie xStock
ABBVX
|
$264,49 | 3.5% | 2.1% | 0.9% | 3.8% | $2 775,29 | $267 511 | $104 001 048 | 0.0025721947912724663 |
|
||
| 4134 |
PepsiCo xStock
PEPX
|
$142,64 | 0.0% | 0.0% | 1.1% | 0.3% | $456,75 | $267 492 | $93 268 152 | 0.0028679921704198737 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264 421 | $264 421 | 1.0 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140,97 | 0.0% | 4.2% | 3.1% | 0.0% | $0,1177 | $252 003 | $124 846 712 | 0.002018501803683682 |
|
||
| 4209 |
Abbott xStock
ABTX
|
$105,24 | 0.1% | 0.1% | 3.6% | 7.2% | $5 896,52 | $251 985 | $83 822 706 | 0.0030061700920739204 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 0.0% | 0.5% | 2.9% | $6,66 | $249 159 | $119 085 269 | 0.002092271279647165 |
|
||
| 4284 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 15.0% | 16.0% | 18.1% | $0,5710 | $233 968 | $57 635 809 | 0.004059428704898183 |
|
||
| 4309 |
Accenture xStock
ACNX
|
$187,40 | 0.0% | 0.0% | 1.4% | 3.4% | $596,86 | $228 716 | $77 269 112 | 0.002959987662366916 |
|
||
| 4323 |
Danaher xStock
DHRX
|
$199,70 | 0.0% | 1.1% | 7.2% | 2.1% | $1 696,87 | $225 743 | $81 314 870 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217 516 | $110 165 541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215 490 | $89 915 195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203 614 | $109 254 498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200 043 | $200 043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198 557 | $100 663 115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194 915 | $109 434 596 | 0.0017811057921259278 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$180,64 | 0.6% | 5.0% | 2.4% | 9.2% | $48 459,67 | $194 598 | $194 598 | 1.0 |
|
|||
| 4499 |
Mastercard xStock
MAX
|
$561,07 | 0.1% | 0.0% | 3.4% | 2.0% | $14 497,47 | $191 118 | $104 436 811 | 0.0018299828014081256 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190 083 | $79 561 514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 567,37 | 0.9% | 4.0% | 11.5% | 3.8% | $129 072 | $189 210 | $189 210 | 0.9999999999999993 |
|
|||
| 4515 |
Comcast xStock
CMCSAX
|
$27,67 | 0.0% | 3.1% | 7.5% | 3.3% | $149,50 | $188 763 | $94 576 851 | 0.001995864090453468 |
|
||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183 449 | $96 530 398 | 0.0019004299677722102 |
|
||
| 4668 |
Honeywell xStock
HONX
|
$198,15 | 0.2% | 0.2% | 5.7% | 15.1% | $467,36 | $167 067 | $77 319 619 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164 028 | $64 836 061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3 345,04 | $161 900 | $46 068 054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156 975 | $78 004 884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2 111,56 | $152 153 | $56 658 056 | 0.0026854547568996435 |
|
||
Visar 1 till 100 av 756 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
