Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 735 Miljon, en -0.5% förändring under de senaste 24 timmarna.
Höjdpunkter
$734 706 804
Börsvärde
0.5%
$71 679 494
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$102,54 | 0.0% | 0.6% | 1.8% | 13.0% | $50 415,65 | $153 373 193 | $282 668 575 | 0.5425901789528322 |
|
||
| 258 |
Bending Spoons xStock
BSPX
|
$47,72 | 0.2% | 11.2% | 7.5% | 49.5% | $161 524 | $99 023 531 | $99 023 531 | 0.9999999999999999 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$327,93 | 0.0% | 1.4% | 1.9% | 17.0% | $3 500 234 | $62 942 549 | $173 248 227 | 0.3633084758552595 |
|
||
| 396 |
Circle xStock
CRCLX
|
$71,19 | 0.3% | 0.4% | 14.5% | 13.3% | $10 336 544 | $55 289 136 | $216 712 650 | 0.25512648450787867 |
|
||
| 445 |
SP500 xStock
SPYX
|
$777,70 | 0.0% | 0.4% | 0.3% | 3.3% | $4 249 182 | $48 619 569 | $202 182 641 | 0.2404735089967057 |
|
||
| 465 |
MicroStrategy xStock
MSTRX
|
$95,93 | 0.2% | 0.8% | 2.2% | 3.3% | $775 344 | $44 888 493 | $125 591 430 | 0.3574168480649542 |
|
||
| 530 |
SpaceX xStock
SPCXX
|
$147,31 | 0.0% | 10.4% | 33.8% | 6.6% | $13 417 632 | $38 115 478 | $186 283 542 | 0.20461001612048108 |
|
||
| 538 |
NVIDIA xStock
NVDAX
|
$224,54 | 0.0% | 3.0% | 2.0% | 9.9% | $5 071 723 | $37 481 230 | $214 025 638 | 0.17512495450858281 |
|
||
| 579 |
Alphabet xStock
GOOGLX
|
$345,01 | 0.1% | 0.4% | 5.5% | 2.3% | $6 344 864 | $34 269 329 | $171 918 458 | 0.19933478828833434 |
|
||
| 594 |
Nasdaq xStock
QQQX
|
$726,30 | 0.1% | 0.8% | 1.3% | 1.8% | $988 848 | $32 537 390 | $184 842 824 | 0.17602733504637358 |
|
||
| 1018 |
Sandisk Corporation xStock
SNDKX
|
$1 365,21 | 0.0% | 3.9% | 10.4% | 16.6% | $414 615 | $12 050 030 | $92 254 821 | 0.13061680647309565 |
|
||
| 1031 |
Apple xStock
AAPLX
|
$303,82 | 0.0% | 0.6% | 3.2% | 4.2% | $3 203 450 | $11 668 576 | $193 727 959 | 0.060231761716236294 |
|
||
| 1161 |
Coinbase xStock
COINX
|
$150,07 | 0.1% | 0.7% | 0.4% | 5.1% | $4 419 159 | $8 919 963 | $117 430 193 | 0.075959707978901 |
|
||
| 1178 |
Gold xStock
GLDX
|
$403,13 | 0.2% | 0.1% | 3.2% | 9.4% | $637 672 | $8 674 587 | $133 850 133 | 0.06480820748915449 |
|
||
| 1257 |
SK Hynix xStock
SKHYX
|
$155,89 | 0.0% | 7.2% | 8.2% | 2.3% | $570 319 | $7 619 838 | $54 275 844 | 0.14039095490648706 |
|
||
| 1276 |
Robinhood xStock
HOODX
|
$95,46 | 0.2% | 0.9% | 2.9% | 13.4% | $5 140 745 | $7 415 884 | $182 901 027 | 0.04054588752606278 |
|
||
| 1289 |
Amazon xStock
AMZNX
|
$267,95 | 0.1% | 1.3% | 1.7% | 8.6% | $3 291 303 | $7 267 403 | $134 110 861 | 0.05418951782177489 |
|
||
| 1293 |
Microsoft xStock
MSFTX
|
$492,35 | 0.0% | 1.2% | 1.0% | 25.9% | $65 897,64 | $7 247 246 | $143 596 588 | 0.05046948708006905 |
|
||
| 1313 |
Intel xStock
INTCX
|
$102,03 | 0.1% | 3.3% | 2.1% | 0.4% | $81 925,67 | $6 949 886 | $187 801 729 | 0.03700650651619447 |
|
||
| 1330 |
Meta xStock
METAX
|
$580,58 | 0.0% | 3.3% | 1.9% | 11.6% | $1 869 268 | $6 747 447 | $125 435 173 | 0.05379230659259385 |
|
||
| 1498 |
Marvell xStock
MRVLX
|
$219,38 | 0.0% | 1.1% | 4.4% | 1.0% | $13 459,28 | $5 082 039 | $216 439 451 | 0.02348018935426297 |
|
||
| 1668 |
AMD xStock
AMDX
|
$483,48 | 0.0% | 1.4% | 0.7% | 10.0% | $144 692 | $3 882 004 | $168 555 597 | 0.023030997571951765 |
|
||
| 1704 |
TQQQ xStock
TQQQX
|
$75,18 | 0.5% | 2.4% | 3.5% | 3.4% | $11 638,10 | $3 632 533 | $157 311 826 | 0.023091289548467543 |
|
||
| 1735 |
Oracle xStock
ORCLX
|
$153,75 | 0.2% | 6.4% | 7.2% | 15.5% | $8 552,69 | $3 501 582 | $75 046 092 | 0.046659080884254335 |
|
||
| 1850 |
TSMC xStock
TSMX
|
$431,20 | 0.2% | 42.8% | 4.0% | 1.9% | $10 773,31 | $2 873 132 | $100 667 289 | 0.028540873872666985 |
|
||
| 1973 |
Broadcom xStock
AVGOX
|
$419,57 | 0.2% | 0.5% | 0.2% | 8.0% | $132 446 | $2 401 477 | $104 741 848 | 0.02292757488793209 |
|
||
| 2029 |
Palantir xStock
PLTRX
|
$170,07 | 0.0% | 2.0% | 8.8% | 31.0% | $31 449,25 | $2 197 914 | $162 541 491 | 0.013522172199008961 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162,03 | 0.0% | 0.2% | 0.6% | 239.1% | $3 552,21 | $2 000 219 | $108 763 201 | 0.0183905830536812 |
|
||
| 2262 |
Berkshire Hathaway xStock
BRK.BX
|
$508,85 | 0.3% | 1.7% | 1.1% | 2.5% | $220 408 | $1 590 786 | $97 174 344 | 0.016370435759281373 |
|
||
| 2272 |
Vanguard xStock
VTIX
|
$388,70 | 0.2% | 0.8% | 0.4% | 3.4% | $58 700,03 | $1 575 703 | $126 297 659 | 0.012476105753341762 |
|
||
| 2510 |
Chevron xStock
CVXX
|
$197,13 | 0.0% | 2.1% | 3.5% | 7.3% | $1 023,90 | $1 166 716 | $112 513 214 | 0.010369590778573017 |
|
||
| 2515 |
Netflix xStock
NFLXX
|
$75,35 | 0.6% | 0.5% | 1.3% | 1.7% | $2 039,13 | $1 158 400 | $259 596 448 | 0.004462309522366555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1 128 122 | $72 761 039 | 0.015504485478643179 |
|
||
| 2551 |
iShares Silver Trust xStock
SLVX
|
$59,20 | 0.1% | 0.1% | 0.0% | 0.0% | $3 973,04 | $1 098 554 | $63 225 548 | 0.01737515578070359 |
|
||
| 2556 |
McDonald's xStock
MCDX
|
$279,98 | 0.0% | 1.0% | 0.5% | 0.6% | $1 321 630 | $1 091 039 | $81 183 466 | 0.013439182800936216 |
|
||
| 2687 |
International Business Machines xStock
IBMX
|
$233,08 | 0.0% | 1.2% | 1.4% | 18.4% | $389,87 | $970 022 | $74 452 804 | 0.013028679731694992 |
|
||
| 2691 |
Eli Lilly xStock
LLYX
|
$1 231,00 | 0.1% | 1.4% | 4.8% | 3.3% | $60 019,61 | $921 701 | $136 484 326 | 0.006753165708248369 |
|
||
| 2834 |
Exxon Mobil xStock
XOMX
|
$161,59 | 0.4% | 1.0% | 5.8% | 10.9% | $720,50 | $777 159 | $112 001 262 | 0.00693884449862619 |
|
||
| 2900 |
Gamestop xStock
GMEX
|
$18,65 | 0.2% | 0.8% | 2.4% | 15.7% | $161 210 | $725 112 | $88 218 981 | 0.008219460813502232 |
|
||
| 2926 |
CrowdStrike xStock
CRWDX
|
$221,78 | 0.0% | 0.6% | 3.0% | 20.1% | $4 209,11 | $701 266 | $201 497 809 | 0.0034802641259687344 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649 649 | $74 599 013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1 835,47 | 0.0% | 4.2% | 8.6% | 4.4% | $136,02 | $619 984 | $134 459 775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617 018 | $103 113 331 | 0.005983885139586043 |
|
||
| 3105 |
Coca-Cola xStock
KOX
|
$88,36 | 0.0% | 0.0% | 0.3% | 2.5% | $104 149 | $580 156 | $119 758 434 | 0.004844389318085976 |
|
||
| 3192 |
Novo Nordisk xStock
NVOX
|
$46,56 | 0.0% | 2.0% | 4.3% | 7.2% | $451,87 | $531 330 | $93 269 759 | 0.005696706359789587 |
|
||
| 3211 |
TON xStock
TONXX
|
$2,98 | 0.0% | 6.6% | 6.0% | 11.3% | $705,28 | $519 599 | $100 145 544 | 0.005188438445039677 |
|
||
| 3248 |
DFDV xStock
DFDVX
|
$2,95 | 0.0% | 0.9% | 2.5% | 3.5% | $78 373,56 | $497 236 | $497 236 | 1.0 |
|
||
| 3323 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 0.0% | 6.0% | 6.8% | $3,87 | $480 259 | $70 184 755 | 0.006842786037182126 |
|
||
| 3290 |
Cisco xStock
CSCOX
|
$123,68 | 0.0% | 0.0% | 1.4% | 1.5% | $108 249 | $476 000 | $125 741 179 | 0.0037855534761533824 |
|
||
| 3295 |
Visa xStock
VX
|
$365,18 | 0.0% | 2.5% | 0.7% | 2.8% | $131,66 | $474 200 | $96 655 690 | 0.004906078076282531 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 0.0% | 5.8% | 11.6% | 0.0% | $25,18 | $453 171 | $453 171 | 1.0 |
|
||
| 3354 |
Procter & Gamble xStock
PGX
|
$147,10 | 0.1% | 0.3% | 1.4% | 2.0% | $61 799,95 | $442 276 | $95 492 888 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,32 | 0.0% | 2.7% | 2.5% | 10.4% | $382 334 | $424 651 | $424 566 | 1.0002016309155208 |
|
|||
| 3450 |
UnitedHealth xStock
UNHX
|
$414,41 | 0.1% | 0.8% | 2.0% | 5.7% | $114 300 | $392 370 | $142 975 310 | 0.0027443205558927274 |
|
||
| 3453 |
Global X Copper Miners xStock
COPXX
|
$88,79 | 0.0% | 1.1% | 1.5% | 18.5% | $6 849,59 | $390 714 | $90 308 067 | 0.004326460198007845 |
|
||
| 3481 |
JPMorgan Chase xStock
JPMX
|
$363,45 | 0.0% | 0.4% | 0.9% | 10.8% | $557,50 | $381 462 | $101 110 227 | 0.0037727304907593366 |
|
||
| 3585 |
Johnson & Johnson xStock
JNJX
|
$258,58 | 0.0% | 0.1% | 0.9% | 1.2% | $210,53 | $349 503 | $96 161 945 | 0.0036345244242849744 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339 840 | $604 039 348 | 0.0005626122295926332 |
|
||
| 3600 |
Pfizer xStock
PFEX
|
$26,37 | 0.0% | 1.1% | 3.6% | 7.4% | $575,49 | $337 226 | $112 829 698 | 0.0029888052263336382 |
|
||
| 3624 |
AppLovin xStock
APPX
|
$305,71 | 0.0% | 4.2% | 12.8% | 29.7% | $751,07 | $325 327 | $60 262 284 | 0.005398516296157173 |
|
||
| 3640 |
Goldman Sachs xStock
GSX
|
$1 030,27 | 0.0% | 0.9% | 2.4% | 5.9% | $2 009,75 | $320 320 | $123 863 642 | 0.002586070093959966 |
|
||
| 3654 |
Bank of America xStock
BACX
|
$67,54 | 0.0% | 5.5% | 5.6% | 12.5% | $4,25 | $317 434 | $127 635 764 | 0.002487029322599659 |
|
||
| 3749 |
Thermo Fisher xStock
TMOX
|
$593,51 | 0.0% | 0.0% | 2.8% | 14.9% | $7,44 | $294 975 | $104 010 604 | 0.002836007587537392 |
|
||
| 3737 |
Abbott xStock
ABTX
|
$112,67 | 0.1% | 1.5% | 5.2% | 19.6% | $40 880,95 | $289 159 | $86 675 082 | 0.003336128825590906 |
|
||
| 3797 |
Amber xStock
AMBRX
|
$1,32 | 0.0% | 1.5% | 3.1% | 4.4% | $175,02 | $283 491 | $69 835 135 | 0.0040594290832656425 |
|
||
| 3790 |
PepsiCo xStock
PEPX
|
$142,28 | 0.1% | 0.4% | 0.1% | 0.5% | $53 454,88 | $269 835 | $92 350 876 | 0.0029218449357762814 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263 738 | $118 283 221 | 0.002229712764095076 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$328,64 | 0.1% | 1.1% | 2.1% | 16.0% | $2 978 315 | $262 319 | $203 981 | 1.28599536591318 |
|
|||
| 3821 |
Salesforce xStock
CRMX
|
$192,59 | 0.0% | 2.1% | 4.0% | 13.3% | $160,13 | $261 273 | $88 546 939 | 0.002950672707238129 |
|
||
| 3832 |
Accenture xStock
ACNX
|
$183,69 | 0.5% | 0.4% | 4.7% | 32.4% | $56 462,01 | $258 307 | $75 742 870 | 0.003410310007508101 |
|
||
| 3837 |
Uber xStock
UBERX
|
$75,31 | 0.0% | 4.5% | 4.7% | 78.5% | $1 210,59 | $257 307 | $99 100 451 | 0.00259642781557652 |
|
||
| 3900 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,95 | 0.0% | 1.0% | 0.7% | 2.8% | $90,53 | $256 963 | $256 963 | 0.9999999999999999 |
|
||
| 3839 |
AbbVie xStock
ABBVX
|
$254,00 | 0.1% | 0.4% | 0.8% | 1.3% | $77 330,83 | $256 849 | $96 831 810 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.8% | 0.4% | 6.9% | $127,11 | $256 537 | $116 308 876 | 0.0022056512995435283 |
|
||
| 3883 |
Danaher xStock
DHRX
|
$205,01 | 0.1% | 1.9% | 0.7% | 0.7% | $24 143,67 | $246 953 | $83 474 831 | 0.0029584097040187907 |
|
||
| 3975 |
Philip Morris xStock
PMX
|
$186,16 | 0.0% | 0.1% | 0.4% | 1.1% | $431,36 | $223 913 | $86 363 560 | 0.002592678771993698 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,64 | 0.1% | 0.3% | 5.7% | 1.7% | $109 470 | $209 716 | $209 716 | 1.0 |
|
|||
| 4071 |
Mastercard xStock
MAX
|
$560,52 | 0.4% | 0.5% | 1.9% | 3.9% | $53 843,18 | $207 687 | $104 335 761 | 0.0019905647617886038 |
|
||
| 4072 |
Comcast xStock
CMCSAX
|
$27,50 | 0.1% | 0.7% | 1.5% | 5.5% | $12 596,19 | $207 600 | $90 738 959 | 0.0022878774830292284 |
|
||
Wrapped Circle xStock
WCRCLX
|
$71,16 | 0.3% | 0.2% | 0.0% | 0.0% | $69 863,34 | $201 369 | $201 244 | 1.0006206585382236 |
|
|||
| 4113 |
Walmart xStock
WMTX
|
$117,52 | 0.0% | 0.0% | 2.0% | 2.5% | $18,44 | $200 183 | $103 923 509 | 0.0019262579482734355 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196 277 | $102 633 707 | 0.0019123987881883018 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,40 | 0.4% | 10.2% | 0.0% | 0.0% | $254 182 | $195 508 | $196 784 | 0.9935148269991908 |
|
|||
| 4204 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,95 | 0.0% | 1.0% | 1.5% | 8.6% | $675,13 | $189 829 | $78 291 431 | 0.002424640194277079 |
|
||
| 4162 |
Honeywell xStock
HONX
|
$232,84 | 0.0% | 0.6% | 7.1% | 2.9% | $42 820,63 | $187 121 | $89 518 029 | 0.00209031470672203 |
|
||
| 4174 |
Schwab International Equity xStock
SCHFX
|
$28,33 | 0.0% | 0.4% | 0.2% | 3.7% | $403,33 | $185 247 | $185 247 | 1.0 |
|
||
| 4275 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 0.0% | 18.3% | 19.9% | $1 238,22 | $183 073 | $85 998 196 | 0.0021288053978127373 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175 964 | $92 591 847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2 402,06 | $166 215 | $61 894 441 | 0.0026854547568996435 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1 358,98 | 0.4% | 4.1% | 0.0% | 0.0% | $95 110,73 | $162 398 | $162 405 | 0.9999557940969427 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158 376 | $61 075 729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128 281 | $3 736 382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1 231,95 | $123 368 | $98 912 569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 3.2% | 3.2% | 36.1% | $27,31 | $121 228 | $47 762 123 | 0.002538163981144153 |
|
||
| 4702 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 7.3% | 10.2% | 30.2% | $386,56 | $112 071 | $65 375 131 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108 177 | $51 199 623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$154,61 | 0.9% | 6.8% | 0.0% | 0.0% | $86 075,55 | $105 200 | $105 046 | 1.0014684063615307 |
|
|||
Visar 1 till 100 av 137 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
