Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 607 Miljon, en -1.3% förändring under de senaste 24 timmarna.
Höjdpunkter
$606 519 419
Börsvärde
1.3%
$23 464 228
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$91,60 | 0.0% | 0.5% | 0.5% | 0.3% | $17 066,38 | $136 773 407 | $249 034 717 | 0.5492142153996722 | |||
| 333 |
Bending Spoons xStock
BSPX
|
$31,94 | 0.0% | 1.6% | 1.3% | 0.0% | $419,34 | $66 274 106 | $66 274 106 | 0.9999999999999999 | |||
| 377 |
Tesla xStock
TSLAX
|
$381,56 | 0.0% | 0.8% | 6.4% | 3.0% | $2 109 386 | $56 536 458 | $201 567 069 | 0.2804845949981328 | |||
| 441 |
SP500 xStock
SPYX
|
$746,88 | 0.1% | 0.5% | 1.8% | 0.5% | $614 509 | $45 326 011 | $194 161 723 | 0.23344462874287303 | |||
| 453 |
Circle xStock
CRCLX
|
$60,33 | 0.2% | 2.1% | 9.6% | 22.5% | $1 855 338 | $43 896 493 | $181 726 775 | 0.24155215136267916 | |||
| 508 |
MicroStrategy xStock
MSTRX
|
$95,61 | 0.3% | 1.0% | 0.2% | 13.3% | $290 312 | $37 966 576 | $117 187 849 | 0.3239804839907652 | |||
| 537 |
NVIDIA xStock
NVDAX
|
$202,36 | 0.0% | 1.8% | 3.3% | 3.7% | $2 115 632 | $35 118 335 | $190 878 622 | 0.1839825440914338 | |||
| 577 |
Nasdaq xStock
QQQX
|
$695,36 | 0.1% | 0.9% | 4.5% | 5.8% | $271 413 | $32 256 316 | $176 935 765 | 0.18230523201506052 | |||
| 655 |
SpaceX xStock
SPCXX
|
$126,98 | 0.1% | 0.6% | 13.1% | 27.8% | $2 444 891 | $26 042 743 | $157 356 732 | 0.16550129507162106 | |||
| 666 |
Alphabet xStock
GOOGLX
|
$347,22 | 0.0% | 0.1% | 2.9% | 5.4% | $4 702 767 | $25 522 317 | $173 026 804 | 0.14750498893262118 | |||
| 1159 |
Apple xStock
AAPLX
|
$333,80 | 0.1% | 0.9% | 5.9% | 12.2% | $1 884 411 | $8 578 893 | $212 722 289 | 0.04032907370914316 | |||
| 1174 |
Gold xStock
GLDX
|
$368,32 | 0.1% | 0.1% | 2.4% | 5.0% | $59 038,81 | $8 424 856 | $122 161 144 | 0.06896510651672869 | |||
| 1254 |
Robinhood xStock
HOODX
|
$99,46 | 0.0% | 3.9% | 11.0% | 7.2% | $1 192 920 | $7 315 225 | $188 451 836 | 0.03881748016805526 | |||
| 1294 |
Amazon xStock
AMZNX
|
$247,65 | 0.2% | 0.6% | 0.8% | 1.9% | $2 712 235 | $6 747 661 | $123 966 524 | 0.054431316227864526 | |||
| 1356 |
Microsoft xStock
MSFTX
|
$400,29 | 1.1% | 1.3% | 3.4% | 4.9% | $5 198,79 | $6 086 831 | $116 746 719 | 0.05213705864460593 | |||
| 1375 |
Coinbase xStock
COINX
|
$157,52 | 0.1% | 0.7% | 2.0% | 3.4% | $1 211 896 | $5 921 423 | $121 322 576 | 0.04880726810678593 | |||
| 1411 |
Meta xStock
METAX
|
$639,12 | 0.0% | 2.0% | 5.2% | 10.4% | $1 091 101 | $5 573 779 | $138 161 734 | 0.0403424185330977 | |||
| 1567 |
Marvell xStock
MRVLX
|
$190,44 | 6.1% | 0.2% | 19.1% | 41.4% | $15 755,59 | $4 314 038 | $185 843 202 | 0.023213320895197582 | |||
| 1686 |
Intel xStock
INTCX
|
$93,92 | 0.5% | 2.1% | 14.4% | 30.0% | $5 136,08 | $3 515 004 | $168 759 152 | 0.02082852621742523 | |||
| 1734 |
Sandisk Corporation xStock
SNDKX
|
$1 354,66 | 0.0% | 7.5% | 29.4% | 37.7% | $306,78 | $3 229 349 | $82 395 104 | 0.039193453350712434 | |||
| 1873 |
TQQQ xStock
TQQQX
|
$68,90 | 0.0% | 2.1% | 10.9% | 14.5% | $51 955,30 | $2 656 023 | $141 008 394 | 0.018835921429936966 | |||
| 1931 |
AMD xStock
AMDX
|
$489,95 | 0.1% | 2.6% | 13.9% | 8.9% | $53 494,78 | $2 431 859 | $170 491 009 | 0.014263854816056598 | |||
| 2013 |
SK Hynix xStock
SKHYX
|
$151,61 | 0.0% | 7.2% | 10.6% | 0.0% | $11 109,88 | $2 175 548 | $52 784 532 | 0.04121563959261599 | |||
| 2069 |
Vanguard Total World xStock
VTX
|
$155,87 | 0.0% | 1.3% | 42.4% | 2.2% | $15,01 | $1 964 319 | $103 627 302 | 0.018955610160613645 | |||
| 2152 |
Palantir xStock
PLTRX
|
$131,61 | 0.0% | 0.4% | 3.1% | 1.1% | $643,48 | $1 795 436 | $123 674 583 | 0.014517423311232246 | |||
| 2226 |
Broadcom xStock
AVGOX
|
$370,35 | 0.0% | 1.7% | 8.0% | 10.4% | $6 884,39 | $1 601 633 | $92 455 209 | 0.017323339032802254 | |||
| 2248 |
Oracle xStock
ORCLX
|
$127,24 | 0.0% | 0.7% | 14.0% | 30.8% | $1 219,37 | $1 567 212 | $59 948 463 | 0.026142648597782953 | |||
| 2297 |
Vanguard xStock
VTIX
|
$375,40 | 1.9% | 0.9% | 0.0% | 4.5% | $7 642,86 | $1 450 742 | $121 977 863 | 0.011893487721476597 | |||
| 2302 |
Berkshire Hathaway xStock
BRK.BX
|
$493,91 | 0.0% | 0.4% | 0.4% | 1.4% | $514,41 | $1 439 042 | $94 322 337 | 0.015256637595232943 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106,30 | 0.0% | 0.3% | 0.3% | 0.8% | $88,06 | $1 303 162 | $605 252 878 | 0.0021530868705067477 | |||
| 2382 |
TSMC xStock
TSMX
|
$396,64 | 48.4% | 1.8% | 48.4% | 12.4% | $11 539,88 | $1 300 023 | $92 598 738 | 0.014039315277753341 | |||
| 2470 |
Chevron xStock
CVXX
|
$194,02 | 0.0% | 3.0% | 5.9% | 12.7% | $1 574,01 | $1 175 982 | $108 692 729 | 0.010819326504750194 | |||
| 2544 |
Netflix xStock
NFLXX
|
$69,44 | 0.0% | 0.6% | 5.4% | 10.5% | $3 026,98 | $1 090 751 | $237 266 146 | 0.004597163441060899 | |||
| 2570 |
McDonald's xStock
MCDX
|
$270,28 | 0.1% | 1.9% | 2.9% | 4.8% | $443 652 | $1 058 665 | $78 395 980 | 0.013504071462911322 | |||
| 2739 |
Exxon Mobil xStock
XOMX
|
$147,35 | 1.9% | 0.1% | 6.1% | 9.1% | $3 831,31 | $876 339 | $100 197 264 | 0.008746137272349524 | |||
| 2761 |
Bitmine xStock
BMNRX
|
$15,97 | 0.0% | 6.0% | 4.0% | 2.3% | $64,13 | $855 170 | $61 696 097 | 0.01386100749624475 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 2.8% | 5.6% | 5.6% | 5.7% | $47,00 | $684 717 | $78 446 045 | 0.008728512740477673 | |||
| 3001 |
Eli Lilly xStock
LLYX
|
$1 166,36 | 0.0% | 1.3% | 1.9% | 6.5% | $24 895,93 | $653 233 | $129 318 077 | 0.005051367520512047 | |||
| 3014 |
Gamestop xStock
GMEX
|
$21,95 | 0.0% | 0.6% | 0.3% | 0.3% | $26,06 | $636 971 | $103 828 996 | 0.006134811057530973 | |||
| 3043 |
Novo Nordisk xStock
NVOX
|
$50,50 | 0.0% | 1.9% | 2.4% | 15.0% | $4 649,72 | $616 754 | $101 162 929 | 0.0060966405345490625 | |||
| 3058 |
International Business Machines xStock
IBMX
|
$214,01 | 0.0% | 0.0% | 28.1% | 13.6% | $781,59 | $608 174 | $68 023 257 | 0.008940678217177513 | |||
| 3111 |
TON xStock
TONXX
|
$3,24 | 0.0% | 4.3% | 0.9% | 3.7% | $1 519,15 | $564 769 | $108 851 371 | 0.005188438445039677 | |||
| 3131 |
CrowdStrike xStock
CRWDX
|
$198,84 | 0.0% | 0.0% | 8.4% | 70.9% | $312,35 | $557 977 | $180 658 758 | 0.0030885675967401204 | |||
| 3178 |
Coca-Cola xStock
KOX
|
$84,97 | 0.4% | 0.1% | 2.8% | 3.2% | $10 917,37 | $531 654 | $111 070 953 | 0.004786614163577325 | |||
| 3240 |
Visa xStock
VX
|
$362,97 | 0.0% | 1.3% | 3.2% | 9.9% | $7,53 | $493 835 | $95 945 166 | 0.0051470535186436475 | |||
| 3253 |
DFDV xStock
DFDVX
|
$2,85 | 0.5% | 2.1% | 5.9% | 13.0% | $8 503,24 | $485 947 | $485 947 | 1.0 | |||
| 3329 |
Procter & Gamble xStock
PGX
|
$152,26 | 0.0% | 0.7% | 3.1% | 0.0% | $7 058,28 | $444 514 | $96 275 894 | 0.004617081576966843 | |||
| 3345 |
UnitedHealth xStock
UNHX
|
$445,95 | 0.0% | 0.8% | 2.2% | 9.7% | $15 831,31 | $438 492 | $153 854 594 | 0.0028500413749910918 | |||
| 3411 |
ASML xStock
ASMLX
|
$1 732,17 | 0.0% | 0.1% | 3.7% | 10.1% | $2 576,67 | $405 517 | $126 752 585 | 0.003199281021106135 | |||
| 3524 |
JPMorgan Chase xStock
JPMX
|
$351,66 | 0.0% | 2.1% | 2.4% | 6.7% | $15,48 | $365 466 | $97 829 843 | 0.0037357267176670785 | |||
| 3623 |
Johnson & Johnson xStock
JNJX
|
$251,57 | 0.0% | 0.6% | 3.7% | 6.9% | $126,59 | $328 434 | $93 555 956 | 0.003510562011525484 | |||
| 3659 |
Global X Copper Miners xStock
COPXX
|
$73,66 | 0.0% | 2.6% | 4.4% | 15.2% | $1 902,46 | $317 625 | $74 921 056 | 0.004239467827565426 | |||
| 3668 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | 0.0% | 0.3% | 5.1% | 5.0% | $260,07 | $313 742 | $66 038 866 | 0.004750874008991837 | |||
| 3681 |
Goldman Sachs xStock
GSX
|
$1 009,52 | 0.0% | 7.3% | 0.0% | 9.3% | $38,25 | $308 656 | $121 369 916 | 0.002543102388149022 | |||
| 3718 |
Amber xStock
AMBRX
|
$1,38 | 0.0% | 0.7% | 0.0% | 8.7% | $338,06 | $296 291 | $72 988 257 | 0.0040594290832656425 | |||
| 3739 |
Bank of America xStock
BACX
|
$61,22 | 0.0% | 0.7% | 2.3% | 10.2% | $1 249,91 | $289 970 | $115 686 042 | 0.002506529274812047 | |||
| 3756 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284 230 | $251 794 022 | 0.0011288190207541463 | |||
| 3774 |
Pfizer xStock
PFEX
|
$25,09 | 0.0% | 0.2% | 3.4% | 3.3% | $168,22 | $280 565 | $106 092 423 | 0.0026445323299068525 | |||
| 3825 |
Thermo Fisher xStock
TMOX
|
$543,00 | 0.0% | 1.3% | 6.4% | 15.2% | $14,03 | $275 286 | $95 158 914 | 0.00289291155233736 | |||
| 3819 |
Cisco xStock
CSCOX
|
$113,76 | 0.0% | 0.4% | 7.9% | 3.5% | $16 325,67 | $268 948 | $112 553 223 | 0.002389519440482114 | |||
| 3823 |
Abbott xStock
ABTX
|
$102,23 | 1.8% | 0.5% | 7.3% | 18.2% | $10 575,18 | $266 612 | $76 662 216 | 0.0034777479505714594 | |||
| 3879 |
Linde xStock
LINX
|
$518,63 | 0.0% | 0.2% | 2.0% | 1.0% | $1 444,94 | $264 762 | $123 908 500 | 0.0021367546883790454 | |||
| 3835 |
AbbVie xStock
ABBVX
|
$260,26 | 0.4% | 0.9% | 3.4% | 13.8% | $5 289,53 | $263 210 | $99 217 243 | 0.002652869212520269 | |||
| 3865 |
AppLovin xStock
APPX
|
$432,49 | 0.0% | 0.0% | 12.9% | 11.0% | $78,71 | $257 025 | $85 252 895 | 0.003014853179051611 | |||
| 3893 |
Merck xStock
MRKX
|
$129,48 | 0.0% | 1.6% | 3.7% | 12.2% | $1 389,80 | $256 855 | $114 517 260 | 0.0022429406851335746 | |||
| 3861 |
PepsiCo xStock
PEPX
|
$140,59 | 0.1% | 0.0% | 1.5% | 2.5% | $8 913,77 | $256 183 | $89 196 602 | 0.0028721115080110773 | |||
| 3884 |
Philip Morris xStock
PMX
|
$191,12 | 0.0% | 0.2% | 1.5% | 4.7% | $497,12 | $252 146 | $86 678 229 | 0.002908993432461054 | |||
| 3914 |
Salesforce xStock
CRMX
|
$167,34 | 0.0% | 1.1% | 2.7% | 5.2% | $3,03 | $247 318 | $74 926 350 | 0.0033008185664406818 | |||
| 3911 |
Danaher xStock
DHRX
|
$207,53 | 0.0% | 2.2% | 3.9% | 16.6% | $4 478,51 | $242 489 | $82 341 502 | 0.002944917151584757 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239 319 | $239 319 | 0.9999999999999999 | |||
| 3970 |
Accenture xStock
ACNX
|
$147,77 | 0.0% | 1.0% | 5.8% | 12.9% | $9 064,52 | $227 177 | $58 940 717 | 0.003854332621680327 | |||
| 4078 |
Mastercard xStock
MAX
|
$546,36 | 0.1% | 0.5% | 3.4% | 9.9% | $5 393,08 | $204 167 | $101 699 011 | 0.002007559218351344 | |||
| 4107 |
Comcast xStock
CMCSAX
|
$25,80 | 0.4% | 0.5% | 1.1% | 1.8% | $10 152,67 | $198 119 | $85 111 377 | 0.0023277635740604125 | |||
| 4114 |
Walmart xStock
WMTX
|
$115,97 | 0.0% | 0.2% | 0.6% | 5.4% | $4,99 | $197 040 | $100 441 006 | 0.0019617440764550945 | |||
| 4179 |
Honeywell xStock
HONX
|
$224,28 | 4.3% | 5.9% | 4.7% | 5.9% | $11 528,81 | $184 968 | $86 226 222 | 0.002145150638782171 | |||
| 4164 |
AstraZeneca xStock
AZNX
|
$172,83 | 0.0% | 1.6% | 1.3% | 5.9% | $7,65 | $184 967 | $105 689 314 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177 423 | $104 146 633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176 272 | $176 272 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174 882 | $30 543 281 | 0.0057257027192264285 | |||
| 4252 |
Medtronic xStock
MDTX
|
$84,48 | 0.0% | 1.2% | 0.6% | 4.7% | $136,84 | $171 557 | $83 250 764 | 0.002060728891387802 | |||
| 4323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,47 | 0.0% | 2.4% | 2.0% | 8.9% | $1 658,10 | $158 964 | $71 039 516 | 0.002237686141877866 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146 563 | $66 557 050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2 022,41 | $134 508 | $125 537 204 | 0.0010714596985453688 | |||
| 4532 |
OPEN xStock
OPENX
|
$4,54 | 0.0% | 2.9% | 8.7% | 0.6% | $6,85 | $133 181 | $85 477 896 | 0.0015580752852650144 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414,68 | 0.0% | 1.3% | 1.3% | 8.3% | $10,00 | $128 910 | $55 553 731 | 0.0023204511782104354 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127 375 | $101 471 885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127 249 | $20 166 052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124 187 | $3 787 278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122 107 | $51 319 728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121 857 | $49 554 352 | 0.0024590475547419236 | |||
| 5293 |
Home Depot xStock
HDX
|
$345,75 | 0.0% | 0.8% | 1.4% | 4.4% | $12 415,58 | $64 081,63 | $94 902 540 | 0.0006752362252179479 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54 148,26 | $34 193 661 | 0.0015835759022631817 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14,99 | 0.0% | 92.1% | 90.6% | 81.3% | $0,01853 | $20 301,36 | $9 282 758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 4.6% | 56.2% | 12.7% | $937,22 | - | $18 332 661 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27 221 133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Visar 1 till 100 av 132 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
