Portföljer
Lägg till i ny portfölj
Toppmynt i BackedFi xStocks Ecosystem efter börsvärde
Börsvärdet BackedFi xStocks Ecosystem idag är $ 472 Miljon, en -1.4% förändring under de senaste 24 timmarna.
Höjdpunkter
$472 607 165
Börsvärde
1.4%
$110 512 926
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$98,35 | 0.2% | 0.2% | 3.2% | 4.3% | $315 981 | $136 384 294 | $261 685 297 | 0.52 |
|
||
| 407 |
Tesla xStock
TSLAX
|
$417,69 | 0.2% | 1.1% | 5.6% | 6.8% | $8 688 755 | $58 699 074 | $220 625 898 | 0.27 |
|
||
| 487 |
Circle xStock
CRCLX
|
$90,61 | 0.4% | 0.6% | 14.9% | 21.6% | $14 623 580 | $46 908 294 | $272 898 565 | 0.17 |
|
||
| 567 |
SP500 xStock
SPYX
|
$759,10 | 0.2% | 0.5% | 0.3% | 4.3% | $2 491 172 | $36 465 866 | $197 000 495 | 0.19 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$217,68 | 0.6% | 1.2% | 1.5% | 10.8% | $9 543 227 | $35 809 778 | $199 211 395 | 0.18 |
|
||
| 698 |
Nasdaq xStock
QQQX
|
$740,32 | 0.3% | 0.5% | 0.5% | 8.4% | $2 422 709 | $26 660 791 | $188 248 481 | 0.14 |
|
||
| 716 |
Alphabet xStock
GOOGLX
|
$372,22 | 0.0% | 3.6% | 4.9% | 4.1% | $30 182 700 | $25 935 236 | $179 356 919 | 0.14 |
|
||
| 724 |
MicroStrategy xStock
MSTRX
|
$128,93 | 0.5% | 2.8% | 15.2% | 31.0% | $2 895 391 | $25 415 514 | $137 181 579 | 0.19 |
|
||
| 1299 |
Gold xStock
GLDX
|
$409,18 | 0.1% | 0.5% | 0.8% | 2.5% | $257 325 | $7 810 767 | $135 779 167 | 0.06 |
|
||
| 1381 |
Apple xStock
AAPLX
|
$311,91 | 0.1% | 0.1% | 0.0% | 9.7% | $9 900 654 | $6 729 717 | $192 677 652 | 0.03 |
|
||
| 1523 |
Robinhood xStock
HOODX
|
$88,28 | 0.0% | 8.4% | 4.8% | 14.3% | $4 603 688 | $5 487 961 | $162 690 034 | 0.03 |
|
||
| 1551 |
Coinbase xStock
COINX
|
$163,80 | 0.5% | 0.7% | 9.5% | 17.0% | $5 956 685 | $5 350 363 | $126 121 112 | 0.04 |
|
||
| 1575 |
Amazon xStock
AMZNX
|
$253,66 | 0.1% | 1.5% | 7.3% | 7.3% | $10 799 444 | $5 176 257 | $120 897 968 | 0.04 |
|
||
| 1661 |
Meta xStock
METAX
|
$625,74 | 0.1% | 1.1% | 1.3% | 3.5% | $3 255 999 | $4 548 320 | $129 342 058 | 0.04 |
|
||
| 1691 |
Microsoft xStock
MSFTX
|
$428,48 | 0.4% | 0.2% | 0.1% | 4.3% | $134 483 | $4 311 616 | $118 939 669 | 0.04 |
|
||
| 2013 |
Intel xStock
INTCX
|
$111,75 | 0.9% | 1.1% | 8.2% | 3.5% | $20 117,57 | $2 808 947 | $200 803 735 | 0.01 |
|
||
| 2038 |
TQQQ xStock
TQQQX
|
$84,95 | 1.0% | 3.7% | 1.6% | 25.5% | $15 577,11 | $2 708 263 | $173 572 654 | 0.02 |
|
||
| 2051 |
Vanguard Total World xStock
VTX
|
$157,58 | 0.0% | 1.5% | 0.1% | 4.4% | $261,50 | $2 664 624 | $104 502 835 | 0.03 |
|
||
| 2286 |
Oracle xStock
ORCLX
|
$237,28 | 0.1% | 7.0% | 16.9% | 27.7% | $106 540 | $1 969 155 | $111 520 366 | 0.02 |
|
||
| 2341 |
Marvell xStock
MRVLX
|
$318,79 | 1.1% | 9.1% | 56.7% | 86.0% | $86 889,22 | $1 808 106 | $304 977 393 | 0.01 |
|
||
| 2468 |
Palantir xStock
PLTRX
|
$143,29 | 1.6% | 1.8% | 1.0% | 4.6% | $95 472,48 | $1 573 420 | $134 635 478 | 0.01 |
|
||
| 2519 |
AMD xStock
AMDX
|
$523,89 | 0.0% | 2.6% | 1.9% | 45.3% | $8 521,29 | $1 488 849 | $177 546 560 | 0.01 |
|
||
| 2558 |
Vanguard xStock
VTIX
|
$375,99 | 0.0% | 0.5% | 0.9% | 4.9% | $7 270,97 | $1 423 541 | $121 922 495 | 0.01 |
|
||
| 2644 |
Berkshire Hathaway xStock
BRK.BX
|
$477,58 | 0.6% | 0.5% | 0.5% | 2.3% | $8 593,41 | $1 291 348 | $91 194 175 | 0.01 |
|
||
| 2669 |
Chevron xStock
CVXX
|
$192,41 | 0.0% | 0.7% | 4.4% | 0.0% | $1 496,82 | $1 260 187 | $107 788 967 | 0.01 |
|
||
| 2740 |
McDonald's xStock
MCDX
|
$277,35 | 0.1% | 0.3% | 1.3% | 4.1% | $3 530 030 | $1 182 542 | $80 330 053 | 0.01 |
|
||
| 2850 |
Broadcom xStock
AVGOX
|
$423,43 | 0.7% | 12.2% | 2.1% | 1.9% | $73 918,42 | $1 057 689 | $99 369 709 | 0.01 |
|
||
| 2863 |
Exxon Mobil xStock
XOMX
|
$152,83 | 0.0% | 1.3% | 2.3% | 0.2% | $5 505,75 | $1 043 492 | $103 926 164 | 0.01 |
|
||
| 2940 |
Netflix xStock
NFLXX
|
$82,03 | 0.0% | 2.0% | 4.8% | 6.7% | $2 950,84 | $963 974 | $280 279 252 | 0.0 |
|
||
| 2953 |
Sandisk Corporation xStock
SNDKX
|
$1 803,99 | 0.0% | 0.6% | 10.2% | 27.1% | $53 775,11 | $951 264 | - |
|
|||
| 3329 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645 749 | $50 179 609 | 0.01 |
|
||
| 3342 |
UnitedHealth xStock
UNHX
|
$396,94 | 0.0% | 6.9% | 3.8% | 7.5% | $20 054,19 | $634 472 | $136 400 485 | 0.0 |
|
||
| 3354 |
Gamestop xStock
GMEX
|
$22,35 | 1.3% | 0.4% | 2.9% | 6.1% | $10 421,08 | $629 602 | $105 704 805 | 0.01 |
|
||
| 3423 |
TSMC xStock
TSMX
|
$420,43 | 3.1% | 4.7% | 0.6% | 4.5% | $78,39 | $583 540 | $101 125 424 | 0.01 |
|
||
| 3428 |
TON xStock
TONXX
|
$3,72 | 0.0% | 0.3% | 0.0% | 42.5% | $1 421,05 | $578 054 | $124 907 829 | 0.0 |
|
||
| 3430 |
Novo Nordisk xStock
NVOX
|
$43,93 | 0.4% | 5.9% | 3.7% | 2.4% | $1 149,54 | $576 310 | $88 001 500 | 0.01 |
|
||
| 3535 |
Eli Lilly xStock
LLYX
|
$1 125,84 | 0.0% | 5.7% | 1.5% | 14.0% | $4 581,77 | $522 293 | $124 825 467 | 0.0 |
|
||
| 3571 |
DFDV xStock
DFDVX
|
$3,01 | 1.5% | 2.1% | 20.9% | 30.2% | $17 162,97 | $505 103 | $505 103 | 1.0 |
|
||
| 3720 |
Bitmine xStock
BMNRX
|
$17,43 | 0.0% | 2.0% | 9.8% | 24.4% | $1 390,69 | $449 367 | $67 333 416 | 0.01 |
|
||
| 3742 |
Coca-Cola xStock
KOX
|
$77,44 | 0.0% | 2.9% | 4.3% | 1.1% | $3 771,02 | $440 851 | $100 775 916 | 0.0 |
|
||
| 3750 |
Visa xStock
VX
|
$322,20 | 0.0% | 4.2% | 3.8% | 0.6% | $1 210,91 | $438 792 | $85 169 290 | 0.01 |
|
||
| 3865 |
Procter & Gamble xStock
PGX
|
$143,81 | 0.0% | 2.4% | 2.2% | 0.7% | $214,17 | $395 422 | $90 933 799 | 0.0 |
|
||
| 3888 |
CrowdStrike xStock
CRWDX
|
$703,14 | 1.8% | 4.4% | 6.3% | 47.4% | $25 054,12 | $385 582 | $159 711 332 | 0.0 |
|
||
| 4022 |
Cisco xStock
CSCOX
|
$129,78 | 0.0% | 0.7% | 7.8% | 38.6% | $20 628,78 | $340 726 | $128 065 413 | 0.0 |
|
||
| 4101 |
AppLovin xStock
APPX
|
$560,74 | 0.0% | 0.5% | 6.7% | 17.1% | $204,49 | $319 882 | $110 534 627 | 0.0 |
|
||
| 4121 |
Global X Copper Miners xStock
COPXX
|
$90,26 | 0.0% | 0.4% | - | - | $383,09 | $312 512 | $79 362 239 | 0.0 |
|
||
| 4126 |
JPMorgan Chase xStock
JPMX
|
$311,96 | 0.0% | 0.7% | 4.0% | 0.6% | $3 754,84 | $311 645 | $86 514 232 | 0.0 |
|
||
| 4165 |
Goldman Sachs xStock
GSX
|
$1 092,91 | 0.3% | 3.8% | 8.7% | 19.1% | $4 974,77 | $302 626 | $131 395 031 | 0.0 |
|
||
| 4177 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | 0.0% | 0.6% | 1.8% | 2.8% | $4 159,39 | $301 160 | $54 943 513 | 0.01 |
|
||
| 4228 |
Amber xStock
AMBRX
|
$1,48 | 0.0% | 5.7% | 11.3% | 34.8% | $1 471,92 | $289 063 | $78 230 868 | 0.0 |
|
||
| 4247 |
International Business Machines xStock
IBMX
|
$295,23 | 3.9% | 4.8% | 12.8% | 30.0% | $14 590,48 | $285 584 | $93 839 090 | 0.0 |
|
||
| 4263 |
Pfizer xStock
PFEX
|
$25,73 | 0.0% | 0.1% | 1.8% | 1.5% | $783,66 | $282 753 | $108 794 760 | 0.0 |
|
||
| 4265 |
Johnson & Johnson xStock
JNJX
|
$227,57 | 0.0% | 3.1% | 1.3% | 1.2% | $481,50 | $282 371 | $84 631 792 | 0.0 |
|
||
| 4305 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.0% | 0.2% | 0.1% | $245,79 | $270 841 | $603 302 540 | 0.0 |
|
||
| 4365 |
Bank of America xStock
BACX
|
$54,44 | 0.2% | 3.3% | 7.4% | 2.6% | $3 577,82 | $260 567 | $102 502 339 | 0.0 |
|
||
| 4423 |
Salesforce xStock
CRMX
|
$188,05 | 0.2% | 2.6% | 7.5% | 1.0% | $59 666,21 | $249 060 | $84 048 065 | 0.0 |
|
||
| 4428 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248 053 | $137 677 521 | 0.0 |
|
||
| 4433 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $247 827 | $84 524 533 | 0.0 |
|
||
| 4438 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,67 | 2.9% | 0.2% | 2.0% | 6.7% | $566,72 | $246 128 | $246 128 | 1.0 |
|
||
| 4472 |
PepsiCo xStock
PEPX
|
$142,66 | 0.0% | 0.3% | 4.6% | 9.0% | $2 381,80 | $239 671 | $89 852 746 | 0.0 |
|
||
| 4496 |
Philip Morris xStock
PMX
|
$175,36 | 0.0% | 0.0% | 4.1% | 4.7% | $6,64 | $232 825 | $79 076 987 | 0.0 |
|
||
| 4499 |
Linde xStock
LINX
|
$515,35 | 0.0% | 6.6% | 2.3% | 2.2% | $360,10 | $232 342 | $123 124 558 | 0.0 |
|
||
| 4500 |
AbbVie xStock
ABBVX
|
$220,14 | 0.3% | 0.0% | 0.8% | 5.9% | $869,81 | $231 145 | $83 508 239 | 0.0 |
|
||
| 4507 |
Accenture xStock
ACNX
|
$184,72 | 2.2% | 0.0% | 3.4% | 2.2% | $6,47 | $229 873 | $73 023 564 | 0.0 |
|
||
| 4537 |
Danaher xStock
DHRX
|
$188,36 | 0.0% | 4.5% | 5.1% | 7.9% | $104,05 | $223 807 | $74 623 777 | 0.0 |
|
||
| 4550 |
ASML xStock
ASMLX
|
$1 778,87 | 0.0% | 0.0% | 10.7% | 27.8% | $857,82 | $221 301 | $130 169 851 | 0.0 |
|
||
| 4566 |
Comcast xStock
CMCSAX
|
$25,55 | 6.0% | 2.9% | 4.3% | 10.1% | $381,61 | $219 305 | $83 513 576 | 0.0 |
|
||
| 4572 |
Abbott xStock
ABTX
|
$90,80 | 0.9% | 1.4% | 1.4% | 1.8% | $16 900,02 | $218 525 | $67 759 090 | 0.0 |
|
||
| 4573 |
Merck xStock
MRKX
|
$119,34 | 0.0% | 3.5% | 1.5% | 5.4% | $6 210,73 | $218 049 | $105 024 035 | 0.0 |
|
||
| 4652 |
Walmart xStock
WMTX
|
$122,31 | 0.0% | 6.0% | 2.2% | 1.7% | $362,02 | $205 497 | $105 931 950 | 0.0 |
|
||
| 4756 |
Honeywell xStock
HONX
|
$226,05 | 0.0% | 7.5% | 2.8% | 7.0% | $203,80 | $190 171 | $89 082 838 | 0.0 |
|
||
| 4908 |
AstraZeneca xStock
AZNX
|
$183,46 | 0.0% | 7.9% | 1.1% | 0.5% | $272,78 | $167 701 | $112 188 212 | 0.0 |
|
||
| 4936 |
Medtronic xStock
MDTX
|
$81,57 | 0.3% | 3.4% | 7.9% | 2.7% | $374,80 | $165 348 | $79 844 396 | 0.0 |
|
||
| 4965 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 1.4% | 0.8% | 5.1% | $161,54 | $161 800 | $161 800 | 1.0 |
|
||
| 5019 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $154 844 | $88 034 030 | 0.0 |
|
||
| 5091 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $147 399 | $60 211 703 | 0.0 |
|
||
| 5138 |
OPEN xStock
OPENX
|
$4,91 | 1.2% | 10.1% | 5.6% | 3.1% | $2 628,80 | $142 928 | $92 444 063 | 0.0 |
|
||
| 5151 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141 808 | $88 203 225 | 0.0 |
|
||
| 5190 |
Uber xStock
UBERX
|
$73,28 | 0.0% | 2.6% | 0.2% | 2.2% | $1 167,43 | $138 035 | $96 424 176 | 0.0 |
|
||
| 5268 |
Core Scientific xStock
CORZX
|
$28,24 | 0.0% | 4.8% | 6.0% | 43.1% | $24,75 | $131 634 | $138 766 629 | 0.0 |
|
||
| 5273 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $6 101,05 | $131 466 | $117 165 739 | 0.0 |
|
||
| 5279 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,12 | 0.0% | 0.9% | 8.9% | 90.6% | $146,40 | $131 120 | $72 144 282 | 0.0 |
|
||
| 5329 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 2.8% | 9.6% | 52.7% | $489,44 | $126 686 | $21 394 321 | 0.01 |
|
||
| 5359 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124 322 | $47 504 069 | 0.0 |
|
||
| 5417 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | 0.0% | 0.0% | 2.5% | 0.5% | $24,75 | $119 939 | $43 974 579 | 0.0 |
|
||
| 5446 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118 424 | $55 957 667 | 0.0 |
|
||
| 5461 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117 696 | $90 962 384 | 0.0 |
|
||
| 5475 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | 0.0% | 1.6% | 0.8% | 3.4% | $60,00 | $116 581 | - |
|
|||
| 5476 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116 498 | $150 561 738 | 0.0 |
|
||
| 5521 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113 234 | $70 823 687 | 0.0 |
|
||
| 5818 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93 082,32 | $87 037 541 | 0.0 |
|
||
| 6594 |
Home Depot xStock
HDX
|
$323,37 | 0.0% | 0.0% | 8.4% | 1.4% | $99,37 | $58 921,99 | $88 757 710 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,07 | 0.0% | 2.6% | 3.4% | - | $172,95 | - | $19 815 381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18 228 650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | 0.0% | - | - | $7,95 | - | $28 506 050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | 0.0% | 0.6% | 12.0% | - | $2 799,70 | - | $29 603 805 |
|
||||
Micron Technology xStock
MUX
|
$1 020,20 | 0.0% | 2.4% | - | - | $124 697 | - | $78 971 946 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,12 | - | 1.5% | - | - | $51 146,57 | - | $25 564 600 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | 0.0% | 0.0% | - | - | $122,52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$44,57 | 0.0% | 0.0% | 10.6% | - | $1 061,78 | - | - |
|
||||
Visar 1 till 100 av 127 resultat
Rader
Topp BackedFi xStocks Ecosystem mynt börsvärde diagram
Diagrammet nedan visar börsvärde och dominans för de största BackedFi xStocks Ecosystem inklusive Strategy PP Variable xStock, Tesla xStock, Circle xStock med flera över en tidsperiod.
Topp BackedFi xStocks Ecosystem mynt resultatdiagram
Diagrammet nedan visar den relativa prestationen för de största BackedFi xStocks Ecosystem mynt över tid, och spårar deras procentuella vinster och förluster i termer av kurs över olika tidsperioder.
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
