Nvidia
NVDA
#2
Nvidia Prisdiagram (NVDA)
| 1h | 24h | 7d | 14d | 30d | 1å |
|---|---|---|---|---|---|
| 0.5% | 3.5% | 1.0% | 3.7% | 8.2% | 52.1% |
NVDA Converter
Nvidia Historical Prices
| 24h-intervall | $214,86 – $222,68 |
|---|---|
| 7d-intervall | $211,34 – $232,05 |
| 52w Range | $138,03 – $236,45 |
Stock Statistics
| Börsvärde | 5,222T $ |
|---|
How is Nvidia (NVDA) performing?
Nvidia (NVDA) is down 3.5% today, trading at $214,89 with a daily range of $214,86 to $222,68. Over the past year, Nvidia hit a 52-week high of $236,45 and a low of $138,03, and is up 15.2% year-to-date.
What is the market cap of Nvidia (NVDA)?
Nvidia (NVDA) has a market cap of $5,22T, while tokenized Nvidia has a total market cap of $92,2M. To see how NVDA compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Nvidia (NVDA)?
There are currently 2 issuers of tokenized Nvidia on CoinGecko. Ondo Finance's NVDAON is the most popular Nvidia tokenized stock with a market cap of $57,18M, followed by xStocks's NVDAX with a market cap of $35,02M.
What is the daily trading volume of tokenized Nvidia (NVDA)?
The trading volume of tokenized Nvidia (NVDA) is $13,31M in the last 24 hours, down 18.68% from the previous day. The most traded NVDA tokenized stock is xStocks's NVDAX, accounting for 72% of total volume.
Where can I buy tokenized Nvidia (NVDA)?
Tokenized Nvidia (NVDA) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized NVDA is Ondo Global Markets, where the most active trading pair NVDAON/USDON has a trading volume of $2,29M in the last 24 hours. Other popular options include BigONE och Bybit.
Nvidia Markets
| # | Handel | Par | Pris | Spridning | +2 % djup | -2% djup | 24 h volym | Volym % | Senast uppdaterad | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
NVDAON/USDON
|
212,87 $ | 0,03% | 12 718 193 $ | 12 792 715 $ | 2 290 132,43 $ | 16,02% |
Senaste
|
|
| 2 |
CEX
|
212,58 $ | 0,37% | 3 919 $ | 5 497 $ | 2 001 670,49 $ | 14,00% |
Senaste
|
||
| 3 |
CEX
|
212,69 $ | 0,00% | 40 302 $ | 31 473 $ | 1 693 044,00 $ | 11,85% |
Senaste
|
||
| 4 |
CEX
|
212,54 $ | 0,16% | 2 414 $ | 2 363 $ | 1 343 484,13 $ | 9,40% |
Senaste
|
||
| 5 |
DEX
|
NVDAX/USDC
|
212,39 $ | - | - | - | 1 258 526,89 $ | 8,81% |
Senaste
|
|
| 6 |
CEX
|
216,47 $ | 0,28% | 151 033 $ | 162 512 $ | 943 916,37 $ | 6,60% |
Senaste
|
||
| 7 |
CEX
|
212,73 $ | 0,00% | 10 894 $ | 5 966 $ | 854 166,71 $ | 5,98% |
Senaste
|
||
| 8 |
CEX
|
212,68 $ | 0,10% | 343 461 $ | 339 266 $ | 547 705,21 $ | 3,83% |
Senaste
|
||
| 9 |
CEX
|
212,66 $ | 0,16% | 23 285 $ | 21 945 $ | 428 361,60 $ | 3,00% |
Senaste
|
||
| 10 |
CEX
|
NVDAON/USDT
|
212,50 $ | 0,27% | 171 645 $ | 154 335 $ | 391 902,44 $ | 2,74% |
Senaste
|
|
Nvidia Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
NVDAON
|
Ethereum
|
Ondo Finance
|
$212,17 | 1.3% | $57,18M | $3,77M |
| 2 |
NVDAX
|
Arbitrum One
|
xStocks
|
$212,12 | 1.3% | $35,02M | $9,51M |
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
