Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Argentine Peso (ARS)

Hitta priset för de största kryptovalutorna i Argentine Peso (ARS). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ARS.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$76 411,11 0.1% 1.0% 2.1% 19.0% $29 500 569 879 $1 534 969 186 618 $1 534 973 007 706 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$2 436,96 0.2% 1.5% 1.3% 28.4% $15 412 801 749 $297 458 658 522 $297 458 658 522 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $59 285 088 665 $183 292 543 211 $188 755 017 507 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$724,99 0.0% 2.6% 1.0% 20.4% $960 011 159 $96 546 706 723 $96 546 706 788 1.0 bnb (BNB) 7d chart
5 XRP
XRP
XRP
Köp
$1,30 0.2% 1.2% 5.9% 30.5% $3 627 710 126 $81 705 004 922 $129 920 935 331 0.63 xrp (XRP) 7d chart
6 USDC
USDC
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $18 408 343 862 $73 600 245 511 $73 604 544 335 1.0 usdc (USDC) 7d chart
7 SOL
Solana
SOL
Köp
$100,18 0.0% 3.4% 0.9% 31.7% $3 516 810 782 $58 835 517 952 $63 543 909 207 0.93 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3349 0.0% 0.1% 1.3% 0.7% $351 365 196 $31 799 906 682 $31 800 364 034 1.0 tron (TRX) 7d chart
STETH
Lido Staked Ether
STETH
$2 436,54 0.2% 1.5% 1.4% 28.4% $14 624 975 $23 643 998 879 $23 651 324 119 1.0 lido staked ether (STETH) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,03 0.0% 2.6% 0.3% 2.4% $99 159 743 $23 267 996 412 $23 267 996 412 1.0 figure heloc (FIGR_HELOC) 7d chart
10 ZEC
Zcash
ZEC
Köp
$1 352,52 2.2% 13.9% 10.5% 167.7% $2 546 177 566 $22 905 537 646 $22 909 992 954 1.0 zcash (ZEC) 7d chart
11 HYPE
Hyperliquid
HYPE
Köp
$79,80 0.4% 3.0% 3.7% 34.2% $971 607 984 $17 768 685 072 $76 308 733 176 0.23 hyperliquid (HYPE) 7d chart
12 DOGE
Dogecoin
DOGE
Köp
$0,08099 0.6% 1.9% 5.0% 16.1% $724 750 380 $12 632 808 258 $13 905 509 391 0.91 dogecoin (DOGE) 7d chart
WSTETH
Wrapped stETH
WSTETH
$3 032,58 0.2% 1.5% 1.3% 28.6% $2 567 218 $11 328 675 666 $11 328 675 666 1.0 wrapped steth (WSTETH) 7d chart
13 USDS
USDS
USDS
$0,9993 0.0% 0.0% 0.1% 0.1% $254 062 670 $9 564 505 189 $9 564 505 189 1.0 usds (USDS) 7d chart
14 XMR
Monero
XMR
Köp
$495,48 0.4% 1.6% 3.4% 18.9% $114 424 630 $9 314 189 257 $9 314 204 412 1.0 monero (XMR) 7d chart
15 WBT
WhiteBIT Coin
WBT
Köp
$78,61 0.1% 1.0% 2.5% 41.9% $149 874 801 $9 267 758 447 $23 077 174 141 0.4 whitebit coin (WBT) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9992 0.0% 0.0% 0.0% 0.0% $895 049 364 $9 177 479 107 $9 177 479 107 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 691,48 0.2% 1.6% 1.3% 28.7% $3 094 947 $9 063 029 310 $9 063 029 310 1.0 wrapped beacon eth (WBETH) 7d chart
16 RAIN
Rain
RAIN
Köp
$0,01278 3.9% 7.8% 22.0% 2.8% $30 189 028 $9 061 176 764 $14 595 428 077 0.62 rain (RAIN) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$76 428,01 0.1% 1.1% 2.1% 19.0% $147 356 074 $8 875 728 692 $8 875 728 692 1.0 wrapped bitcoin (WBTC) 7d chart
17 LINK
Chainlink
LINK
Köp
$11,12 0.8% 3.4% 5.5% 17.8% $436 550 700 $8 323 184 627 $11 125 765 213 0.75 chainlink (LINK) 7d chart
18 LEO
LEO Token
LEO
Köp
$8,93 0.0% 0.4% 2.9% 5.0% $135 114 $8 214 273 486 $8 798 127 578 0.93 leo token (LEO) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$76 432,39 0.1% 1.1% 2.1% 19.0% $323 666 033 $7 602 538 450 $7 602 538 450 1.0 coinbase wrapped btc (CBBTC) 7d chart
19 ADA
Cardano
ADA
Köp
$0,1985 0.6% 2.8% 6.6% 14.9% $434 667 343 $7 449 332 199 $8 933 737 547 0.83 cardano (ADA) 7d chart
20 XLM
Stellar
XLM
Köp
$0,1814 1.0% 4.2% 1.4% 17.8% $238 384 020 $6 326 033 517 $9 077 712 701 0.7 stellar (XLM) 7d chart
AWETH
Aave v3 WETH
AWETH
$2 443,51 0.0% 2.0% 1.1% 28.8% $0,00 $5 665 395 431 $5 665 395 431 1.0 aave v3 weth (AWETH) 7d chart
WEETH
Wrapped eETH
WEETH
$2 690,77 0.2% 1.5% 1.3% 28.7% $1 512 792 $5 297 898 818 $5 303 651 598 1.0 wrapped eeth (WEETH) 7d chart
WETH
WETH
WETH
$2 438,75 0.2% 1.6% 1.3% 28.5% $378 032 517 $5 172 857 416 $5 169 531 097 1.0 weth (WETH) 7d chart
21 USDE
Ethena USDe
USDE
$0,9994 0.0% 0.0% 0.0% 0.0% $47 800 968 $4 730 990 596 $4 730 990 596 1.0 ethena usde (USDE) 7d chart
22 DAI
Dai
DAI
Köp
$0,9999 0.0% 0.0% 0.0% 0.0% $325 101 407 $4 574 141 425 $4 574 141 425 1.0 dai (DAI) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$224,93 0.9% 3.2% 9.1% 10.3% $144 074 887 $4 518 855 646 $4 518 916 096 1.0 bitcoin cash (BCH) 7d chart
LGNS
Anubis Bridged LGNS (Anubis)
LGNS
$1,28 0.0% 0.6% 3.3% 31.2% $201 949 662 $4 468 096 445 $4 468 096 445 1.0 anubis bridged lgns (anubis) (LGNS) 7d chart
SUSDS
sUSDS
SUSDS
$1,11 0.0% 0.2% 0.1% 0.2% $1 145 133 $4 383 570 833 $4 383 610 815 1.0 susds (SUSDS) 7d chart
24 USD1
USD1
USD1
$0,9991 0.0% 0.0% 0.0% 0.0% $1 036 463 841 $4 342 431 583 $4 342 431 583 1.0 usd1 (USD1) 7d chart
25 UNI
Uniswap
UNI
Köp
$6,86 2.2% 9.6% 14.6% 109.9% $850 900 874 $4 265 408 183 $6 100 426 976 0.7 uniswap (UNI) 7d chart
26 LTC
Litecoin
LTC
Köp
$52,67 0.4% 3.7% 0.5% 18.3% $262 037 608 $4 089 203 195 $4 089 342 810 1.0 litecoin (LTC) 7d chart
USDT0
USDT0
USDT0
$0,9991 0.0% 0.0% 0.1% 0.0% $127 732 402 $4 061 254 921 $4 061 254 921 1.0 usdt0 (USDT0) 7d chart
27 CC
Canton
CC
Köp
$0,1008 0.5% 10.5% 3.0% 9.9% $19 672 818 $3 989 877 796 $3 989 877 796 1.0 canton (CC) 7d chart
28 GRAM
Gram (prev. Toncoin)
GRAM
$1,32 0.2% 0.5% 3.6% 0.5% $31 613 216 $3 682 679 615 $6 917 580 903 0.53 gram (prev. toncoin) (GRAM) 7d chart
29 NEAR
NEAR Protocol
NEAR
Köp
$2,81 2.2% 19.3% 16.4% 74.0% $799 030 442 $3 662 334 426 $3 662 334 482 1.0 near protocol (NEAR) 7d chart
30 AVAX
Avalanche
AVAX
Köp
$7,52 0.8% 4.3% 3.0% 19.0% $293 873 004 $3 331 671 674 $3 532 307 331 0.94 avalanche (AVAX) 7d chart
STRX
Staked TRX
STRX
$0,4442 0.1% 0.0% 0.6% 5.6% $1 986 496 $3 301 266 981 $3 301 266 913 1.0 staked trx (STRX) 7d chart
31 USDG
Global Dollar
USDG
$0,9999 0.0% 0.0% 0.0% 0.0% $1 115 366 356 $3 264 450 439 $3 264 450 172 1.0 global dollar (USDG) 7d chart
32 HBAR
Hedera
HBAR
Köp
$0,07433 0.4% 0.4% 2.5% 12.9% $82 692 840 $3 258 057 117 $3 716 565 655 0.88 hedera (HBAR) 7d chart
33 SHIB
Shiba Inu
SHIB
Köp
$0.055027 0.1% 3.6% 2.6% 14.0% $90 480 946 $2 961 101 359 $2 962 392 413 1.0 shiba inu (SHIB) 7d chart
34 SUI
Sui
SUI
Köp
$0,7213 0.4% 5.2% 5.6% 11.5% $521 630 497 $2 954 653 774 $7 212 564 339 0.41 sui (SUI) 7d chart
35 CRO
Cronos
CRO
Köp
$0,05819 0.0% 6.1% 2.3% 26.3% $8 866 311 $2 893 628 231 $5 756 608 920 0.5 cronos (CRO) 7d chart
36 PYUSD
PayPal USD
PYUSD
$0,9994 0.0% 0.0% 0.0% 0.0% $106 406 319 $2 812 877 376 $2 812 877 376 1.0 paypal usd (PYUSD) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 303,34 0.1% 0.5% 2.0% 1.6% $331 490 153 $2 680 146 489 $3 045 590 589 0.88 tether gold (XAUT) 7d chart
38 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 651 746 553 $2 651 746 553 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
39 TAO
Bittensor
TAO
Köp
$226,98 0.4% 5.9% 10.2% 18.0% $178 027 889 $2 573 487 885 $4 765 867 113 0.54 bittensor (TAO) 7d chart
40 M
MemeCore
M
Köp
$1,13 0.0% 2.7% 7.6% 0.5% $1 604 188 $2 560 557 744 $6 098 171 519 0.42 memecore (M) 7d chart
41 USYC
Circle USYC
USYC
Köp
$1,14 0.0% 0.0% 0.1% 0.3% $0,00 $2 555 057 308 $2 555 057 308 1.0 circle usyc (USYC) 7d chart
42 OKB
OKB
OKB
Köp
$111,70 0.4% 1.9% 0.7% 14.2% $18 554 739 $2 346 446 045 $2 346 446 045 1.0 okb (OKB) 7d chart
43 RLUSD
Ripple USD
RLUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $355 786 055 $2 344 329 069 $2 344 329 069 1.0 ripple usd (RLUSD) 7d chart
44 USDY
Ondo US Dollar Yield
USDY
$1,14 0.3% 0.3% 0.2% 0.1% $3 269 861 $2 208 677 860 $2 208 677 860 1.0 ondo us dollar yield (USDY) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,7329 1.0% 9.2% 2.3% 20.8% $121 239 336 $1 981 750 829 $5 716 371 285 0.35 aster (ASTER) 7d chart
AAVE0
Hybridge Bridged AAVE
AAVE0
$122,17 1.2% 3.1% 1.8% 0.0% $16 456,13 $1 954 936 451 $1 954 936 451 1.0 hybridge bridged aave (AAVE0) 7d chart
46 BTW
Bitway
BTW
$0,7001 0.8% 9.3% 52.7% 91.6% $8 405 595 $1 894 823 549 $6 996 765 136 0.27 bitway (BTW) 7d chart
47 AAVE
Aave
AAVE
Köp
$122,17 1.2% 3.1% 1.8% 37.9% $295 221 145 $1 884 913 306 $1 954 825 678 0.96 aave (AAVE) 7d chart
48 PAXG
PAX Gold
PAXG
Köp
$4 305,66 0.1% 0.6% 2.0% 1.8% $246 866 997 $1 870 768 548 $1 870 768 548 1.0 pax gold (PAXG) 7d chart
49 WLFI
World Liberty Financial
WLFI
Köp
$0,05880 0.1% 3.1% 4.9% 2.0% $31 044 564 $1 868 639 669 $5 880 407 983 0.32 world liberty financial (WLFI) 7d chart
50 MNT
Mantle
MNT
Köp
$0,5571 0.3% 2.8% 6.1% 26.9% $29 277 397 $1 839 824 685 $3 465 000 765 0.53 mantle (MNT) 7d chart
51 PUMP
Pump.fun
PUMP
Köp
$0,003876 0.3% 10.6% 1.8% 39.3% $185 074 027 $1 815 468 072 $3 233 197 653 0.56 pump.fun (PUMP) 7d chart
52 DOT
Polkadot
DOT
Köp
$1,02 0.4% 7.7% 8.0% 37.8% $239 131 113 $1 727 703 452 $1 727 703 754 1.0 polkadot (DOT) 7d chart
53 ONDO
Ondo
ONDO
Köp
$0,3504 0.7% 7.6% 0.9% 6.5% $142 782 564 $1 706 105 776 $3 503 778 856 0.49 ondo (ONDO) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $138 575 053 $1 588 318 249 $1 588 318 249 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
SN0
Staked TAO (Root)
SN0
$229,02 0.7% 6.9% 9.7% 19.7% $34 507 403 $1 570 642 179 $1 570 642 179 1.0 staked tao (root) (SN0) 7d chart
54 ENA
Ethena
ENA
Köp
$0,1512 1.9% 8.3% 1.3% 83.0% $393 837 175 $1 525 316 828 $2 266 373 867 0.67 ethena (ENA) 7d chart
55 USDD
USDD
USDD
$0,9982 0.0% 0.0% 0.0% 0.0% $3 284 308 $1 519 647 909 $1 522 135 550 1.0 usdd (USDD) 7d chart
56 MORPHO
Morpho
MORPHO
Köp
$2,16 0.3% 4.1% 5.7% 0.8% $23 983 221 $1 508 046 629 $2 158 192 111 0.7 morpho (MORPHO) 7d chart
57 HTX
HTX DAO
HTX
Köp
$0.051674 0.1% 1.0% 0.8% 5.3% $12 340 210 $1 503 468 944 $1 503 468 944 1.0 htx dao (HTX) 7d chart
58 PEPE
Pepe
PEPE
Köp
$0.053470 0.5% 3.2% 1.0% 35.7% $212 028 622 $1 459 716 468 $1 459 716 468 1.0 pepe (PEPE) 7d chart
59 ICP
Internet Computer
ICP
Köp
$2,56 0.4% 3.2% 7.2% 14.2% $35 927 341 $1 428 152 128 $1 428 152 912 1.0 internet computer (ICP) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3353 0.0% 0.1% 1.6% 0.7% $23 333 375 $1 386 579 795 $1 386 636 089 1.0 wrapped tron (WTRX) 7d chart
60 USDGO
USDGO
USDGO
$1,00 0.0% 0.0% 0.0% 0.0% $44 474 473 $1 382 560 681 $1 382 560 681 1.0 usdgo (USDGO) 7d chart
61 U
United Stables
U
$0,9995 0.0% 0.0% 0.0% 0.0% $218 955 881 $1 379 563 454 $1 379 563 454 1.0 united stables (U) 7d chart
62 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,16 0.0% 0.6% 1.3% 0.7% $0,00 $1 372 010 741 $1 372 010 741 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
63 USDF
Falcon USD
USDF
$0,9955 0.0% 0.0% 0.1% 0.0% $482 853 $1 370 881 539 $1 370 881 539 1.0 falcon usd (USDF) 7d chart
BTCT
Bitcoin TRC20
BTCT
$76 528,27 0.9% 0.8% 2.3% 18.8% $131 047 $1 342 708 426 $1 342 708 426 1.0 bitcoin trc20 (BTCT) 7d chart
64 WLD
Worldcoin
WLD
Köp
$0,3730 0.7% 3.4% 9.0% 15.9% $221 155 110 $1 341 818 901 $3 730 186 871 0.36 worldcoin (WLD) 7d chart
65 BGB
Bitget Token
BGB
Köp
$1,91 0.2% 0.3% 3.5% 14.6% $10 952 778 $1 336 388 608 $1 739 083 059 0.77 bitget token (BGB) 7d chart
66 SKY
Sky
SKY
Köp
$0,05678 0.9% 3.6% 5.2% 3.4% $21 203 651 $1 330 243 318 $1 332 347 417 1.0 sky (SKY) 7d chart
67 BFUSD
BFUSD
BFUSD
$0,9991 0.0% 0.0% 0.0% 0.1% $2 110 058 $1 318 768 740 $1 318 768 740 1.0 bfusd (BFUSD) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,25 0.0% 0.0% 0.1% 0.4% $10 446 672 $1 315 813 724 $1 315 813 724 1.0 ethena staked usde (SUSDE) 7d chart
WSOL
Wrapped SOL
WSOL
$100,14 0.0% 3.3% 1.0% 31.6% $272 121 319 $1 277 670 485 $1 278 680 760 1.0 wrapped sol (WSOL) 7d chart
WETH
Binance-Peg WETH
WETH
$2 438,75 0.2% 1.6% 1.3% 28.5% $41 237 744 $1 231 585 259 $1 475 463 528 0.83 binance-peg weth (WETH) 7d chart
68 LIT
Lighter
LIT
Köp
$4,87 2.9% 14.1% 8.0% 108.8% $106 523 960 $1 218 356 364 $4 873 425 455 0.25 lighter (LIT) 7d chart
69 VVV
Venice Token
VVV
Köp
$25,20 0.1% 13.0% 3.9% 79.8% $69 600 700 $1 210 126 053 $2 041 281 287 0.59 venice token (VVV) 7d chart
70 ETC
Ethereum Classic
ETC
Köp
$7,37 0.5% 3.0% 6.2% 21.3% $51 817 155 $1 165 730 301 $1 165 730 301 1.0 ethereum classic (ETC) 7d chart
WBNB
Wrapped BNB
WBNB
$723,65 0.1% 2.6% 1.0% 20.4% $328 922 286 $1 148 467 361 $1 148 467 361 1.0 wrapped bnb (WBNB) 7d chart
71 ARB
Arbitrum
ARB
Köp
$0,1633 1.8% 5.9% 9.6% 115.5% $501 640 530 $1 090 645 377 $1 633 173 070 0.67 arbitrum (ARB) 7d chart
CLBTC
clBTC
CLBTC
$76 913,68 0.2% 1.3% 3.5% 19.3% $47,76 $1 073 410 039 $1 073 410 039 1.0 clbtc (CLBTC) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$2 625,71 0.2% 1.6% 0.9% 28.5% $1 718,37 $1 042 734 272 $1 042 734 272 1.0 kelp dao restaked eth (RSETH) 7d chart
BNSOL
Binance Staked SOL
BNSOL
$113,18 0.0% 3.3% 0.8% 32.1% $2 390 699 $1 036 207 565 $1 036 207 565 1.0 binance staked sol (BNSOL) 7d chart
JITOSOL
Jito Staked SOL
JITOSOL
$130,32 0.0% 3.5% 0.8% 32.4% $26 473 176 $1 034 756 969 $1 034 757 330 1.0 jito staked sol (JITOSOL) 7d chart
72 POL
POL (ex-MATIC)
POL
Köp
$0,09596 0.7% 4.3% 0.5% 20.0% $116 825 586 $1 028 206 603 $1 028 206 603 1.0 pol (ex-matic) (POL) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9996 0.0% 0.0% 0.0% 0.0% $62 176 253 $1 014 881 813 $1 014 881 813 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$81,91 0.3% 3.1% 3.8% 34.2% $2 175 053 $1 001 727 281 $1 001 727 281 1.0 kinetiq staked hype (KHYPE) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.