Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Argentine Peso (ARS)
Hitta priset för de största kryptovalutorna i Argentine Peso (ARS). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ARS.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$63 246,95 | 0.6% | 1.0% | 0.8% | 8.7% | $30 879 483 881 | $1 243 333 799 057 | $1 325 718 356 811 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 052,36 | 1.0% | 2.7% | 4.4% | 9.8% | $12 454 670 549 | $366 094 911 388 | $366 094 911 388 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $47 750 180 947 | $110 978 066 358 | $110 978 066 358 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$587,47 | 0.7% | 0.6% | 1.1% | 0.1% | $926 379 672 | $90 163 160 621 | $90 163 160 621 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$153,81 | 1.5% | 5.2% | 12.1% | 15.2% | $3 378 919 083 | $68 948 237 544 | $88 556 269 966 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $6 965 482 917 | $33 167 605 100 | $33 169 672 362 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5380 | 0.9% | 1.2% | 4.7% | 9.6% | $1 664 951 899 | $29 656 748 541 | $53 684 432 864 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$3 049,85 | 1.1% | 2.7% | 4.4% | 9.8% | $99 449 446 | $28 497 772 672 | $28 497 772 672 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1547 | 1.2% | 4.3% | 7.7% | 21.4% | $1 749 984 717 | $22 275 226 046 | $22 275 317 195 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,78 | 1.1% | 2.2% | 7.7% | 7.3% | $302 983 655 | $20 089 711 684 | $29 534 408 316 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4498 | 1.0% | 1.5% | 1.9% | 23.5% | $358 075 844 | $15 880 524 444 | $20 222 165 050 | 0.79 | ||
12 |
Avalanche
AVAX
|
Köp
|
$36,70 | 1.7% | 1.2% | 4.9% | 24.9% | $638 691 855 | $13 956 951 239 | $16 109 504 014 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Köp
|
$0,00002359 | 1.7% | 4.3% | 2.6% | 16.7% | $613 291 705 | $13 894 188 463 | $23 578 502 657 | 0.59 | ||
14 |
TRON
TRX
|
Köp
|
$0,1186 | 0.2% | 1.9% | 0.7% | 1.1% | $402 324 854 | $10 368 561 064 | $10 368 570 789 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$63 149,06 | 0.8% | 1.1% | 0.7% | 8.7% | $250 447 616 | $9 800 261 328 | $9 800 261 328 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$7,10 | 0.9% | 2.1% | 7.7% | 17.5% | $234 702 062 | $9 650 903 895 | $10 224 990 503 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$471,28 | 1.5% | 0.9% | 1.6% | 31.2% | $322 866 461 | $9 285 836 187 | $9 897 465 743 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,33 | 1.6% | 0.3% | 2.4% | 19.3% | $401 094 411 | $8 410 499 871 | $14 325 498 692 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,47 | 1.2% | 1.9% | 8.2% | 6.0% | $605 565 495 | $7 999 348 839 | $8 851 754 147 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7037 | 1.1% | 3.9% | 0.2% | 22.1% | $401 162 397 | $6 529 582 879 | $7 033 957 314 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,38 | 1.7% | 0.8% | 10.7% | 10.8% | $356 774 850 | $6 006 792 413 | $6 267 779 876 | 0.96 | |||
22 |
Litecoin
LTC
|
Köp
|
$80,44 | 0.9% | 0.5% | 3.4% | 23.6% | $430 697 787 | $5 983 898 595 | $6 746 696 282 | 0.89 | ||
23 |
Internet Computer
ICP
|
Köp
|
$12,77 | 0.7% | 3.2% | 3.7% | 25.3% | $210 595 511 | $5 902 416 809 | $6 599 850 711 | 0.89 | ||
24 |
Uniswap
UNI
|
Köp
|
$7,47 | 1.1% | 1.0% | 2.7% | 34.6% | $145 858 761 | $5 618 230 178 | $7 453 540 231 | 0.75 | ||
25 |
Dai
DAI
|
Köp
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.1% | $643 661 727 | $5 376 120 120 | $5 376 120 120 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,78 | 0.0% | 0.9% | 1.2% | 0.1% | $1 766 051 | $5 351 814 488 | $5 691 301 671 | 0.94 | |||
27 |
Hedera
HBAR
|
Köp
|
$0,1124 | 0.9% | 1.8% | 10.2% | 5.4% | $219 156 301 | $4 005 623 011 | $5 604 011 336 | 0.71 | ||
28 |
Render
RNDR
|
Köp
|
$10,21 | 0.7% | 3.6% | 30.2% | 6.0% | $396 428 350 | $3 962 949 527 | $5 425 457 288 | 0.73 | ||
29 |
Ethereum Classic
ETC
|
Köp
|
$27,00 | 1.0% | 2.3% | 2.2% | 21.9% | $248 084 879 | $3 959 986 816 | $5 678 987 185 | 0.7 | ||
30 |
First Digital USD
FDUSD
|
$0,9990 | 0.1% | 0.1% | 0.2% | 0.2% | $7 481 865 361 | $3 851 599 645 | $3 851 599 645 | 1.0 | |||
31 |
Aptos
APT
|
Köp
|
$8,93 | 1.0% | 3.1% | 3.1% | 33.7% | $141 378 389 | $3 830 628 881 | $9 792 270 894 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Köp
|
$9,28 | 0.8% | 0.8% | 13.3% | 17.0% | $200 263 208 | $3 622 697 418 | $3 624 938 283 | 1.0 | ||
33 |
Cronos
CRO
|
Köp
|
$0,1297 | 0.8% | 3.3% | 3.8% | 11.4% | $14 655 085 | $3 464 772 396 | $3 891 552 871 | 0.89 | ||
34 |
Pepe
PEPE
|
Köp
|
$0.058185 | 3.9% | 4.6% | 10.2% | 15.6% | $977 476 854 | $3 430 325 679 | $3 430 325 679 | 1.0 | ||
35 |
Mantle
MNT
|
Köp
|
$1,04 | 1.3% | 2.3% | 1.2% | 26.8% | $57 036 705 | $3 385 437 610 | $6 449 834 573 | 0.52 | ||
36 |
dogwifhat
WIF
|
Köp
|
$3,31 | 4.6% | 1.8% | 23.6% | 9.9% | $888 386 127 | $3 304 041 817 | $3 304 041 817 | 1.0 | ||
37 |
Filecoin
FIL
|
$5,96 | 1.7% | 3.4% | 0.8% | 31.6% | $213 310 566 | $3 262 332 202 | $11 667 187 999 | 0.28 | |||
38 |
Stacks
STX
|
Köp
|
$2,19 | 1.3% | 4.4% | 11.7% | 33.1% | $76 905 031 | $3 181 928 326 | $3 965 498 083 | 0.8 | ||
39 |
Stellar
XLM
|
Köp
|
$0,1087 | 1.0% | 1.7% | 2.7% | 16.3% | $85 670 221 | $3 140 349 747 | $5 427 872 764 | 0.58 | ||
40 |
Immutable
IMX
|
Köp
|
$2,14 | 1.1% | 2.9% | 2.0% | 21.2% | $53 606 966 | $3 120 724 878 | $4 284 311 108 | 0.73 | ||
41 |
XT.com
XT
|
$3,11 | 0.6% | 0.7% | 1.2% | 36.9% | $1 271 443 | $3 107 299 904 | $3 107 299 904 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3 162,92 | 0.9% | 2.6% | 4.1% | 9.7% | $49 394 659 | $3 079 084 128 | $3 079 084 128 | 1.0 | |||
43 |
OKB
OKB
|
Köp
|
$50,65 | 0.2% | 1.4% | 2.0% | 13.1% | $8 782 096 | $3 029 623 387 | $11 914 382 028 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3 013,07 | 1.1% | 2.7% | 3.8% | 12.1% | $44 778 412 | $3 007 067 365 | $3 016 236 890 | 1.0 | |||
45 |
Bittensor
TAO
|
Köp
|
$436,36 | 2.3% | 5.8% | 9.5% | 21.6% | $38 419 319 | $2 924 031 682 | $9 138 889 603 | 0.32 | ||
46 |
Optimism
OP
|
Köp
|
$2,73 | 2.4% | 6.5% | 7.4% | 10.6% | $276 481 649 | $2 855 483 494 | $11 731 819 801 | 0.24 | ||
47 |
Arbitrum
ARB
|
Köp
|
$1,05 | 1.7% | 2.0% | 0.2% | 29.7% | $414 916 520 | $2 783 846 290 | $10 489 487 088 | 0.27 | ||
48 |
The Graph
GRT
|
Köp
|
$0,2847 | 1.0% | 2.8% | 12.3% | 16.2% | $108 145 182 | $2 695 777 466 | $3 066 720 190 | 0.88 | ||
49 |
Arweave
AR
|
$41,01 | 2.4% | 1.7% | 15.6% | 20.4% | $185 937 185 | $2 674 452 978 | $2 674 452 978 | 1.0 | |||
50 |
Kaspa
KAS
|
Köp
|
$0,1111 | 0.7% | 3.1% | 3.1% | 21.4% | $31 473 676 | $2 626 861 557 | $2 628 138 747 | 1.0 | ||
51 |
Sui
SUI
|
$1,11 | 1.8% | 0.1% | 6.0% | 32.9% | $250 409 028 | $2 592 455 650 | $11 082 673 618 | 0.23 | |||
52 |
VeChain
VET
|
$0,03565 | 1.4% | 4.3% | 9.8% | 14.7% | $72 007 539 | $2 590 851 259 | $3 063 686 068 | 0.85 | |||
53 |
Maker
MKR
|
Köp
|
$2 791,88 | 1.0% | 3.3% | 0.2% | 24.7% | $83 461 048 | $2 579 958 590 | $2 725 497 766 | 0.95 | ||
54 |
Monero
XMR
|
$130,48 | 0.8% | 1.7% | 1.1% | 1.7% | $49 960 066 | $2 368 936 355 | - | ||||
55 |
Ethena USDe
USDE
|
$1,00 | 0.3% | 0.2% | 0.4% | 0.0% | $55 224 610 | $2 294 901 894 | $2 294 901 894 | 1.0 | |||
56 |
Injective
INJ
|
Köp
|
$24,92 | 2.1% | 3.6% | 2.9% | 28.8% | $150 744 320 | $2 260 142 758 | $2 496 230 708 | 0.91 | ||
57 |
Theta Network
THETA
|
Köp
|
$2,21 | 2.0% | 0.6% | 1.7% | 16.8% | $47 792 416 | $2 210 501 019 | $2 210 501 019 | 1.0 | ||
58 |
Fantom
FTM
|
Köp
|
$0,6866 | 1.6% | 3.1% | 3.5% | 18.9% | $195 358 484 | $1 924 963 774 | $2 179 941 519 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$9,93 | 2.5% | 3.2% | 1.4% | 18.5% | $108 829 063 | $1 809 790 239 | $10 339 499 473 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,40 | 1.5% | 3.7% | 6.4% | 28.6% | $298 193 611 | $1 805 142 589 | $2 227 927 363 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Köp
|
$0,0001779 | 1.9% | 6.3% | 5.7% | 13.7% | $207 695 030 | $1 727 218 268 | $1 778 660 762 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3 372,78 | 1.2% | 2.8% | 4.3% | 9.9% | $8 732 089 | $1 722 285 333 | $1 722 285 333 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,92 | 1.4% | 4.9% | 10.5% | 25.5% | $64 110 456 | $1 712 960 625 | $1 919 680 068 | 0.89 | |||
64 |
Core
CORE
|
$1,85 | 1.4% | 4.7% | 10.7% | 29.5% | $78 777 579 | $1 638 067 783 | $3 881 380 998 | 0.42 | |||
65 |
Bonk
BONK
|
Köp
|
$0,00002468 | 1.7% | 6.7% | 1.3% | 6.2% | $283 323 836 | $1 635 424 155 | $2 307 169 036 | 0.71 | ||
66 |
Bitget Token
BGB
|
$1,15 | 0.3% | 0.9% | 0.7% | 10.8% | $32 328 528 | $1 614 384 291 | $2 306 261 625 | 0.7 | |||
67 |
GALA
GALA
|
Köp
|
$0,04512 | 1.8% | 1.7% | 0.1% | 21.8% | $145 925 100 | $1 585 635 158 | $1 585 635 158 | 1.0 | ||
68 |
Algorand
ALGO
|
Köp
|
$0,1920 | 1.5% | 1.5% | 0.7% | 18.6% | $62 230 929 | $1 563 156 968 | $1 563 157 042 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,14 | 2.4% | 3.4% | 12.7% | 21.4% | $178 717 034 | $1 537 273 846 | $11 387 213 671 | 0.14 | |||
70 |
Sei
SEI
|
$0,5366 | 1.9% | 4.4% | 13.7% | 25.3% | $81 337 783 | $1 502 996 586 | $5 367 844 949 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3 133,35 | 1.2% | 2.8% | 4.3% | 10.0% | $7 460 784 | $1 458 123 775 | $1 458 123 775 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10,01 | 0.0% | 0.1% | 1.7% | 17.2% | $7 829 687 | $1 442 291 672 | $3 544 349 633 | 0.41 | |||
73 |
Quant
QNT
|
Köp
|
$97,60 | 1.1% | 3.2% | 5.8% | 19.8% | $26 478 438 | $1 417 591 674 | $1 424 250 378 | 1.0 | ||
74 |
Flow
FLOW
|
Köp
|
$0,8763 | 1.4% | 3.5% | 2.5% | 30.4% | $30 207 226 | $1 314 477 229 | $1 314 477 229 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02446 | 1.5% | 4.5% | 5.1% | 19.4% | $34 536 448 | $1 298 898 292 | $1 527 847 752 | 0.85 | |||
76 |
Aave
AAVE
|
Köp
|
$86,89 | 1.3% | 2.5% | 2.6% | 27.9% | $98 170 805 | $1 286 521 056 | $1 389 674 261 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$0,9812 | 2.0% | 0.4% | 11.3% | 8.9% | $175 017 913 | $1 259 884 181 | $1 377 427 914 | 0.91 | |||
78 |
Bitcoin SV
BSV
|
$63,93 | 1.2% | 0.7% | 2.1% | 36.5% | $19 620 025 | $1 256 422 137 | $1 339 471 141 | 0.94 | |||
79 |
Worldcoin
WLD
|
$6,04 | 2.7% | 3.1% | 26.0% | 16.0% | $586 110 472 | $1 236 169 891 | $60 527 882 904 | 0.02 | |||
80 |
Ethena
ENA
|
$0,8644 | 4.2% | 0.0% | 4.0% | 20.2% | $573 568 691 | $1 227 123 324 | $12 917 087 619 | 0.09 | |||
81 |
Zebec Protocol
ZBC
|
$0,02405 | 1.4% | 10.0% | 14.3% | 29.6% | $8 163,04 | $1 212 965 464 | $2 383 515 447 | 0.51 | |||
82 |
dYdX
DYDX
|
$2,14 | 2.1% | 5.1% | 0.7% | 28.6% | $8 435 449 | $1 194 197 017 | $1 612 341 267 | 0.74 | |||
83 |
Ondo
ONDO
|
$0,8271 | 1.6% | 2.6% | 5.3% | 0.6% | $175 916 083 | $1 193 617 715 | $8 267 397 674 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051220 | 0.9% | 2.7% | 5.5% | 18.9% | $33 535 811 | $1 184 622 357 | $1 211 237 242 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,22 | 1.8% | 1.0% | 2.5% | 25.2% | $2 873 345 | $1 179 756 716 | $1 223 647 365 | 0.96 | |||
86 |
Wormhole
W
|
$0,6396 | 2.1% | 4.8% | 3.0% | 39.0% | $192 001 564 | $1 149 261 751 | $6 384 787 505 | 0.18 | |||
87 |
Flare
FLR
|
Köp
|
$0,02964 | 0.5% | 3.8% | 1.7% | 28.3% | $7 468 145 | $1 146 327 375 | $3 012 980 644 | 0.38 | ||
88 |
Akash Network
AKT
|
$4,84 | 1.0% | 2.1% | 14.9% | 10.3% | $48 688 781 | $1 136 281 196 | $1 145 054 299 | 0.99 | |||
89 |
NEO
NEO
|
Köp
|
$15,85 | 1.5% | 4.1% | 14.7% | 3.1% | $44 649 972 | $1 115 318 989 | $1 581 339 840 | 0.71 | ||
90 |
Chiliz
CHZ
|
Köp
|
$0,1240 | 1.3% | 1.9% | 9.1% | 16.8% | $84 093 732 | $1 099 184 310 | $1 099 184 310 | 1.0 | ||
91 |
MultiversX
EGLD
|
$39,56 | 1.3% | 6.4% | 1.2% | 27.8% | $24 559 886 | $1 063 316 097 | $1 063 519 699 | 1.0 | |||
92 |
Gate
GT
|
$8,14 | 0.6% | 0.3% | 3.4% | 0.4% | $3 965 167 | $1 060 419 322 | $2 440 377 106 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,28 | 1.2% | 1.9% | 0.8% | 25.7% | $41 793 448 | $1 047 391 893 | $1 963 573 666 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,59 | 0.5% | 2.1% | 6.2% | 2.1% | $205 272 | $1 012 180 255 | $1 513 934 371 | 0.67 | |||
95 |
The Sandbox
SAND
|
Köp
|
$0,4371 | 1.4% | 2.8% | 1.4% | 29.0% | $80 922 257 | $986 269 567 | $1 310 522 594 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004907 | 1.8% | 1.8% | 0.4% | 39.7% | $10 508 891 | $965 837 556 | $1 029 653 144 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,03 | 0.5% | 0.5% | 7.2% | 16.5% | $27 146 305 | $959 852 328 | $1 199 875 404 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$182,43 | 1.9% | 5.1% | 13.0% | 14.6% | $9 518 497 | $942 495 563 | $941 835 782 | 1.0 | |||
99 |
Starknet
STRK
|
$1,29 | 2.1% | 4.9% | 4.5% | 33.9% | $126 544 851 | $941 202 821 | $12 928 610 179 | 0.07 | |||
100 |
JasmyCoin
JASMY
|
$0,01919 | 1.0% | 4.4% | 6.9% | 1.6% | $71 093 933 | $929 026 987 | $959 342 200 | 0.97 |