Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bangladeshi Taka (BDT)
Hitta priset för de största kryptovalutorna i Bangladeshi Taka (BDT). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BDT.
Höjdpunkter
$2 901 918 922 485
Börsvärde
0.4%
$94 975 357 274
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 572,37 | 0.2% | 0.5% | 3.5% | 8.4% | $32 078 949 315 | $1 679 940 093 134 | $1 679 960 990 648 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 519,71 | 0.3% | 1.2% | 7.9% | 0.9% | $15 009 126 077 | $307 806 615 387 | $307 806 615 387 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $61 905 394 537 | $184 057 382 627 | $189 520 107 406 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$744,51 | 0.4% | 1.0% | 5.8% | 3.5% | $802 429 819 | $99 158 824 050 | $99 158 822 523 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,37 | 0.6% | 2.0% | 9.9% | 1.6% | $2 216 895 586 | $86 805 759 382 | $137 484 109 503 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 899 174 830 | $72 626 991 393 | $72 768 772 763 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$107,76 | 0.7% | 3.2% | 11.4% | 7.0% | $4 220 360 580 | $63 509 387 553 | $68 528 228 702 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3275 | 0.2% | 1.0% | 2.2% | 3.8% | $364 773 684 | $31 122 582 929 | $31 122 596 725 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.0% | 6.4% | 3.0% | 6.4% | $29 926 879 | $25 305 865 550 | $25 305 865 550 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 518,43 | 0.2% | 1.1% | 7.9% | 1.0% | $13 475 541 | $24 374 805 843 | $24 363 698 208 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 202,56 | 0.6% | 7.6% | 13.4% | 8.5% | $1 081 609 859 | $20 438 214 461 | $20 440 755 042 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$81,65 | 0.1% | 5.1% | 13.0% | 4.4% | $943 719 957 | $18 166 881 539 | $78 018 812 893 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08471 | 0.3% | 2.3% | 12.1% | 0.7% | $773 366 659 | $13 248 001 598 | $14 579 734 497 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 139,58 | 0.2% | 1.2% | 7.8% | 1.1% | $6 422 351 | $11 589 957 595 | $11 589 459 596 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78 695 601 | $10 342 473 289 | $10 342 473 289 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$530,74 | 0.3% | 0.6% | 5.4% | 0.4% | $97 191 175 | $9 986 772 839 | $9 986 782 073 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Köp
|
$13,01 | 0.2% | 2.4% | 8.2% | 14.3% | $403 438 213 | $9 984 823 666 | $13 020 569 931 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$82,06 | 0.2% | 0.2% | 5.1% | 2.7% | $130 860 647 | $9 748 487 229 | $24 074 917 638 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 470,19 | 0.1% | 0.5% | 3.6% | 8.3% | $189 398 108 | $9 691 999 710 | $9 691 999 710 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 790,71 | 0.4% | 1.1% | 7.8% | 1.2% | $1 660 148 | $9 392 888 065 | $9 392 888 065 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $651 532 674 | $9 177 895 733 | $9 177 895 733 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2374 | 0.6% | 5.6% | 15.5% | 14.3% | $508 827 344 | $8 919 253 021 | $10 687 844 820 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,90 | 0.0% | 0.0% | 0.2% | 1.7% | $103 126 | $8 187 607 179 | $8 769 565 884 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 517,91 | 0.1% | 0.6% | 3.6% | 8.3% | $415 940 920 | $7 941 470 324 | $7 941 470 324 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01006 | 0.3% | 1.5% | 12.0% | 34.3% | $13 702 796 | $7 135 757 021 | $11 493 681 787 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1926 | 0.4% | 4.5% | 11.7% | 6.7% | $188 716 461 | $6 756 280 130 | $9 633 217 002 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,08 | 0.4% | 11.6% | 3.6% | 115.5% | $1 351 945 113 | $6 659 341 588 | $6 659 341 883 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 514,83 | 0.0% | 1.3% | 7.8% | 0.9% | $0,00 | $6 063 509 726 | $6 063 509 726 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 785,85 | 0.2% | 1.1% | 7.8% | 1.2% | $472 144 | $5 559 774 391 | $5 559 774 391 | 1.0 |
|
|||
WETH
WETH
|
$2 519,61 | 0.2% | 1.2% | 7.9% | 1.0% | $398 193 022 | $5 508 854 577 | $5 516 529 599 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$272,89 | 0.4% | 3.1% | 14.7% | 20.7% | $190 917 931 | $5 488 087 835 | $5 488 160 353 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1,94 | 1.0% | 7.8% | 59.4% | 202.6% | $111 665 532 | $5 260 097 796 | $19 423 269 726 | 0.27 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $547 914 | $5 032 042 150 | $5 032 166 297 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Köp
|
$0,1261 | 0.6% | 1.9% | 0.8% | 33.9% | $27 411 772 | $5 028 013 724 | $5 028 013 724 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$61,28 | 0.1% | 5.2% | 13.1% | 13.5% | $291 201 767 | $4 764 074 772 | $4 764 228 420 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $51 425 489 | $4 757 276 930 | $4 757 276 930 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
Köp
|
$7,56 | 2.6% | 2.3% | 17.4% | 17.3% | $545 131 267 | $4 727 790 711 | $6 711 878 998 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$10,35 | 0.5% | 6.3% | 11.3% | 39.7% | $421 134 907 | $4 594 713 156 | $4 871 091 417 | 0.94 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $353 722 388 | $4 555 349 153 | $4 543 905 572 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$1,05 | 0.7% | 5.2% | 12.9% | 46.3% | $671 494 903 | $4 343 710 746 | $10 547 414 993 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $897 362 107 | $4 212 177 243 | $4 212 177 243 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $91 891 845 | $4 061 385 943 | $4 061 385 943 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 1.1% | 12.1% | 2.3% | $42 659 710 | $3 911 487 461 | $7 285 390 966 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,08826 | 0.3% | 4.8% | 13.1% | 16.6% | $133 578 724 | $3 886 204 722 | $4 416 367 214 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 163,23 | 0.3% | 0.2% | 0.0% | 4.1% | $143 700 228 | $3 368 296 116 | $3 445 001 347 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 0.9% | 0.5% | $2 459 070 | $3 276 092 651 | $3 276 092 651 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Köp
|
$280,25 | 1.2% | 5.1% | 9.2% | 17.4% | $221 723 079 | $3 180 365 594 | $5 889 749 813 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $696 421 364 | $3 112 626 794 | $3 112 626 794 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055215 | 0.3% | 4.4% | 11.9% | 0.6% | $109 128 897 | $3 075 223 307 | $3 076 566 495 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Köp
|
$207,12 | 0.3% | 11.1% | 19.3% | 220.0% | $141 204 448 | $3 015 248 759 | $3 026 914 132 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05965 | 0.5% | 2.0% | 12.8% | 0.9% | $9 516 446 | $2 956 126 793 | $5 904 954 799 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 877 312 | $2 877 770 900 | $2 877 770 900 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,2130 | 0.3% | 7.9% | 12.9% | 49.8% | $549 461 334 | $2 859 506 881 | $3 199 448 259 | 0.89 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$122,02 | 0.2% | 3.1% | 10.3% | 7.5% | $35 091 864 | $2 562 823 445 | $2 562 823 445 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159,23 | 0.0% | 4.1% | 14.3% | 26.0% | $2 905,88 | $2 549 338 028 | $2 549 338 028 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Köp
|
$159,23 | 0.0% | 4.1% | 14.3% | 26.0% | $280 145 933 | $2 459 374 826 | $2 549 220 768 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211 670 811 | $2 413 840 892 | $2 413 840 892 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 071 792 | $2 386 096 485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $3 502 299 | $2 345 074 294 | $2 345 074 294 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Köp
|
$0,005048 | 0.2% | 10.5% | 21.3% | 34.4% | $222 248 169 | $2 340 708 137 | $4 183 700 884 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4711 | 0.5% | 7.3% | 6.7% | 34.9% | $241 659 592 | $2 294 811 210 | $4 712 785 753 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,20 | 0.2% | 5.9% | 2.2% | 17.3% | $238 682 796 | $2 046 114 653 | $2 046 121 689 | 1.0 |
|
|
| 51 |
MemeCore
M
|
Köp
|
$0,8472 | 1.0% | 11.7% | 15.0% | 26.1% | $879 308 | $1 936 380 022 | $4 595 443 036 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5066 | 0.0% | 6.6% | 11.4% | 28.2% | $274 806 401 | $1 931 992 870 | $5 070 647 118 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$278,32 | 0.4% | 5.3% | 8.5% | 18.1% | $42 963 415 | $1 912 626 998 | $1 912 626 998 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Köp
|
$0,6942 | 0.3% | 2.1% | 6.7% | 0.7% | $115 418 657 | $1 884 284 455 | $5 411 098 162 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 166,60 | 0.3% | 0.2% | 0.1% | 4.1% | $122 439 563 | $1 831 144 128 | $1 831 144 128 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Köp
|
$0,05701 | 0.0% | 0.2% | 0.8% | 1.3% | $30 073 478 | $1 810 220 402 | $5 696 397 349 | 0.32 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $562 303 | $1 806 551 550 | $1 806 551 550 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,07674 | 0.2% | 3.1% | 15.6% | 22.3% | $11 540 886 | $1 799 265 607 | $1 800 802 350 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Köp
|
$0,5427 | 0.5% | 4.3% | 16.1% | 4.9% | $33 051 783 | $1 792 013 378 | $3 375 253 629 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.054203 | 0.0% | 0.2% | 4.6% | 21.6% | $309 577 476 | $1 769 888 863 | $1 769 888 863 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4 576 248 | $1 764 011 827 | $1 769 019 393 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Köp
|
$3,15 | 0.8% | 7.6% | 8.8% | 17.3% | $101 864 930 | $1 755 143 288 | $1 755 143 491 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$2,39 | 0.7% | 4.1% | 13.7% | 7.8% | $24 459 903 | $1 672 360 410 | $2 387 288 344 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.5% | 3.4% | $0,00 | $1 643 554 699 | $1 643 554 699 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $66 915 566 | $1 588 765 909 | $1 588 765 909 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,4215 | 0.3% | 14.7% | 63.2% | 67.6% | $4 544 625 | $1 573 790 473 | $1 573 790 473 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $139 294 288 | $1 563 165 737 | $1 563 165 737 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 519,61 | 0.2% | 1.2% | 7.9% | 1.0% | $34 932 463 | $1 523 906 650 | $1 523 906 650 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051644 | 0.0% | 2.3% | 3.7% | 3.4% | $46 445 590 | $1 476 957 237 | $1 476 957 237 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 555,75 | 0.0% | 0.5% | 3.3% | 8.3% | $56 921,52 | $1 466 015 365 | $1 466 015 365 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,97 | 0.3% | 0.3% | 2.1% | 2.1% | $10 260 507 | $1 379 150 475 | $1 794 730 373 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3275 | 0.1% | 1.0% | 2.1% | 3.7% | $23 866 622 | $1 366 185 443 | $1 367 150 591 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107,68 | 0.6% | 3.2% | 11.4% | 7.1% | $591 765 895 | $1 344 822 612 | $1 344 822 612 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2 715 366 | $1 317 981 037 | $1 317 981 037 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$8,14 | 0.4% | 3.9% | 9.7% | 6.9% | $60 453 018 | $1 291 979 318 | $1 291 983 038 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 896 092 | $1 284 862 353 | $1 284 862 353 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1859 | 0.3% | 4.2% | 8.6% | 33.7% | $183 962 272 | $1 262 578 171 | $1 860 679 816 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 238 326 | $1 212 092 996 | $1 212 092 996 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 976,76 | 0.0% | 1.6% | 0.9% | 9.6% | $1,56 | $1 185 945 773 | $1 185 945 773 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743,50 | 0.4% | 0.9% | 5.7% | 3.6% | $273 065 616 | $1 155 941 999 | $1 154 882 320 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140,59 | 0.7% | 3.2% | 11.4% | 7.3% | $26 778 552 | $1 125 012 622 | $1 125 011 263 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Köp
|
$0,1373 | 0.6% | 0.5% | 0.2% | 23.4% | $29 179 641 | $1 124 343 597 | $1 124 343 597 | 1.0 |
|
|
| 72 |
Gate
GT
|
Köp
|
$10,71 | 0.4% | 2.0% | 4.6% | 15.9% | $3 457 152 | $1 120 567 974 | $1 251 722 238 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$122,26 | 0.7% | 3.2% | 11.3% | 7.4% | $1 398 929 | $1 106 915 633 | $1 106 915 633 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,92 | 0.1% | 0.5% | 2.7% | 16.0% | $4 145 506 | $1 106 690 090 | $1 126 501 230 | 0.98 |
|
|
| 74 |
Algorand
ALGO
|
Köp
|
$0,1200 | 0.2% | 6.6% | 5.3% | 27.6% | $68 849 511 | $1 088 761 936 | $1 088 790 870 | 1.0 |
|
|
Eller kolla in den i appbutikerna
