Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bangladeshi Taka (BDT)
Hitta priset för de största kryptovalutorna i Bangladeshi Taka (BDT). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BDT.
Höjdpunkter
$2 764 215 023 877
Börsvärde
2.3%
$101 790 570 016
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$79 629,00 | 0.8% | 1.7% | 23.7% | 22.6% | $42 180 751 038 | $1 598 295 596 652 | $1 598 333 978 327 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 524,94 | 0.8% | 2.7% | 31.5% | 34.1% | $19 599 397 687 | $304 712 954 333 | $304 712 954 333 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $74 556 286 476 | $183 177 554 446 | $188 642 917 946 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Köp
|
$1,52 | 1.8% | 0.4% | 49.5% | 36.6% | $5 861 470 033 | $95 324 872 854 | $151 903 617 208 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Köp
|
$707,94 | 0.9% | 0.8% | 15.9% | 23.5% | $1 095 391 047 | $94 245 196 928 | $94 245 194 098 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 664 032 893 | $73 380 804 162 | $73 471 980 815 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$96,45 | 1.4% | 0.3% | 26.0% | 28.4% | $4 462 790 744 | $56 245 623 566 | $61 016 341 289 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3442 | 0.3% | 0.0% | 3.6% | 4.2% | $391 329 479 | $32 665 133 598 | $32 665 133 598 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 524,01 | 0.8% | 2.7% | 31.4% | 34.1% | $30 796 274 | $24 188 262 735 | $24 189 443 915 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,05 | 0.0% | 2.0% | 1.8% | 0.3% | $1 395 590 | $22 771 532 703 | $22 779 257 901 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$80,26 | 2.5% | 2.6% | 33.1% | 36.6% | $971 228 837 | $17 865 423 349 | $76 724 181 780 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$863,13 | 2.2% | 3.1% | 64.7% | 75.6% | $1 353 110 570 | $14 616 764 132 | $14 620 878 949 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09207 | 2.7% | 1.7% | 29.7% | 29.9% | $1 024 473 455 | $14 330 687 243 | $15 777 568 788 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 135,93 | 0.8% | 2.7% | 31.5% | 34.5% | $20 444 174 | $11 816 299 726 | $11 813 826 693 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01488 | 2.6% | 3.9% | 9.7% | 4.2% | $38 372 062 | $10 664 605 726 | $17 112 244 855 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130 677 447 | $9 751 556 805 | $9 747 618 874 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 783,49 | 0.8% | 2.9% | 31.6% | 34.3% | $6 606 627 | $9 364 598 070 | $9 364 598 070 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79 578,26 | 0.9% | 1.7% | 23.5% | 22.5% | $179 803 710 | $9 241 998 795 | $9 241 998 795 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $903 733 058 | $9 182 334 038 | $9 182 334 038 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Köp
|
$11,74 | 1.2% | 1.6% | 21.7% | 38.6% | $520 367 384 | $8 779 102 156 | $11 735 199 175 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$74,21 | 0.8% | 1.8% | 33.3% | 31.3% | $178 800 802 | $8 750 476 075 | $21 780 935 452 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,36 | 0.2% | 1.2% | 0.9% | 3.5% | $383 908 | $8 612 316 969 | $9 223 936 647 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2250 | 2.1% | 1.6% | 27.8% | 35.6% | $609 382 778 | $8 437 787 736 | $10 127 410 868 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$423,45 | 0.6% | 0.6% | 2.2% | 15.5% | $92 258 643 | $7 960 105 262 | $7 960 118 730 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 644,64 | 1.2% | 1.4% | 23.5% | 22.3% | $625 870 833 | $7 846 441 191 | $7 844 176 714 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1987 | 2.4% | 1.1% | 24.1% | 9.9% | $306 154 514 | $6 872 342 314 | $9 935 707 579 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 527,55 | 0.6% | 2.6% | 31.1% | 34.0% | $0,00 | $5 871 532 960 | $5 872 350 309 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$277,95 | 2.8% | 0.4% | 35.7% | 31.0% | $254 539 919 | $5 577 983 997 | $5 577 984 865 | 1.0 |
|
|
WETH
WETH
|
$2 523,48 | 1.0% | 2.6% | 31.4% | 34.1% | $504 329 728 | $5 184 635 016 | $5 185 625 163 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 784,17 | 0.9% | 2.7% | 31.5% | 34.5% | $1 383 773 | $5 074 184 897 | $5 072 576 649 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Köp
|
$0,1279 | 3.0% | 8.0% | 35.1% | 5.0% | $24 898 853 | $5 044 144 670 | $5 044 144 670 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $238 305 | $4 672 663 574 | $4 672 878 336 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $338 183 901 | $4 597 778 892 | $4 588 383 033 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,63 | 0.0% | 2.3% | 14.3% | 37.9% | $4 430 137 | $4 423 343 607 | $4 423 913 453 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.7% | 1.8% | 11.1% | 0.6% | $42 567 642 | $4 112 573 068 | $7 792 058 348 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$52,57 | 2.8% | 0.9% | 17.9% | 13.2% | $412 759 128 | $4 076 737 174 | $4 076 884 405 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 482 558 | $4 070 867 665 | $4 074 750 296 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $141 465 874 | $4 062 954 717 | $4 062 954 717 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 176 567 549 | $4 006 151 120 | $4 006 151 120 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,08088 | 2.3% | 0.7% | 20.4% | 13.2% | $114 182 555 | $3 541 468 305 | $4 039 862 504 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,8304 | 2.5% | 0.4% | 21.1% | 15.7% | $788 040 018 | $3 384 179 742 | $8 305 693 752 | 0.41 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $393 943 652 | $3 376 244 162 | $3 376 339 425 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,58 | 1.3% | 0.4% | 19.1% | 19.1% | $278 525 796 | $3 274 255 992 | $3 514 412 255 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055445 | 2.4% | 1.2% | 21.4% | 26.9% | $119 852 584 | $3 212 884 996 | $3 214 285 780 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4301 | 0.0% | 0.0% | 2.2% | 3.0% | $730 580 | $3 202 390 098 | $3 202 391 907 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Köp
|
$0,06186 | 2.0% | 5.7% | 28.5% | 7.8% | $13 818 794 | $3 000 245 811 | $6 115 302 270 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 925 176 429 | $2 925 176 429 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 226 416 | $2 880 279 121 | $2 880 279 093 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 658,85 | 0.0% | 1.2% | 6.4% | 14.7% | $259 673 704 | $2 854 951 217 | $3 297 169 393 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$4,40 | 3.0% | 1.5% | 31.1% | 16.9% | $524 915 682 | $2 745 442 300 | $3 922 457 250 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$2,00 | 2.9% | 0.8% | 19.2% | 9.1% | $444 704 213 | $2 606 377 436 | $2 606 377 422 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,12 | 1.5% | 1.5% | 1.0% | 6.1% | $4 960 588 | $2 545 046 004 | $6 074 964 006 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$114,93 | 1.9% | 3.6% | 9.9% | 38.3% | $44 336 771 | $2 414 307 995 | $2 414 307 995 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$241,89 | 1.7% | 5.6% | 22.4% | 25.7% | $265 580 310 | $2 321 005 961 | $5 078 527 835 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,33 | 1.5% | 0.5% | 0.0% | 0.0% | $62 780,00 | $2 181 340 831 | $2 181 338 919 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.4% | 0.2% | 0.6% | $3 916 281 | $2 155 369 706 | $2 155 370 163 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Köp
|
$136,33 | 1.5% | 0.5% | 56.8% | 49.6% | $697 544 305 | $2 102 649 138 | $2 181 213 073 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $505 506 021 | $2 094 712 983 | $2 073 491 200 | 1.01 |
|
||
| 46 |
PAX Gold
PAXG
|
Köp
|
$4 668,77 | 0.0% | 1.2% | 6.3% | 15.0% | $185 919 053 | $2 022 931 448 | $2 022 931 448 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
Köp
|
$0,004988 | 1.6% | 7.3% | 71.7% | 176.6% | $305 296 919 | $1 942 774 950 | $4 176 551 013 | 0.47 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6929 | 1.7% | 2.7% | 13.8% | 9.4% | $162 951 136 | $1 871 748 898 | $5 410 003 464 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05875 | 1.7% | 1.5% | 4.2% | 3.9% | $70 443 399 | $1 867 894 901 | $5 878 208 757 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3831 | 2.4% | 1.3% | 11.8% | 0.4% | $186 179 925 | $1 864 647 103 | $3 829 370 478 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Köp
|
$2,78 | 2.2% | 12.0% | 30.7% | 36.5% | $90 160 018 | $1 824 770 849 | $2 777 676 186 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,5350 | 0.3% | 11.7% | 20.3% | 31.7% | $55 852 182 | $1 766 937 675 | $3 327 730 325 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
Köp
|
$0.054146 | 2.4% | 0.4% | 58.1% | 50.9% | $440 808 332 | $1 745 494 799 | $1 745 494 799 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$240,38 | 0.1% | 7.0% | 24.1% | 27.7% | $36 215 164 | $1 646 720 736 | $1 646 720 736 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Köp
|
$0,06976 | 0.9% | 4.9% | 31.1% | 17.4% | $16 821 160 | $1 634 062 538 | $1 636 399 716 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
Köp
|
$0,1630 | 2.1% | 8.5% | 93.6% | 85.6% | $645 867 323 | $1 603 098 362 | $2 446 700 202 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $214 359 158 | $1 588 733 977 | $1 588 733 977 | 1.0 |
|
|||
| 56 |
HTX DAO
HTX
|
Köp
|
$0.051757 | 0.3% | 0.3% | 1.9% | 3.9% | $64 319 193 | $1 578 418 305 | $1 578 418 305 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$0,9159 | 1.6% | 1.7% | 20.4% | 11.2% | $114 168 983 | $1 556 917 081 | $1 556 924 991 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 894 897 | $1 481 251 675 | $1 481 401 145 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4075 | 1.7% | 0.8% | 12.3% | 14.1% | $201 421 780 | $1 473 457 702 | $4 074 463 239 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3441 | 0.1% | 0.2% | 3.8% | 4.8% | $24 672 545 | $1 406 113 241 | $1 406 553 447 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 580,81 | 1.3% | 0.7% | 22.7% | 21.3% | $79 221,45 | $1 396 267 293 | $1 396 267 293 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $3 030 801 | $1 366 954 127 | $1 366 947 858 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,43 | 1.3% | 0.7% | 4.8% | 12.6% | $54 135 774 | $1 351 617 458 | $1 351 617 458 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.9% | 0.2% | 14.8% | 14.8% | $9 646 143 | $1 343 823 368 | $1 748 758 137 | 0.77 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $687 751 | $1 337 848 549 | $1 337 848 549 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $1 821 730 | $1 319 753 337 | $1 319 753 337 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $198 350 409 | $1 285 639 762 | $1 285 639 762 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 523,48 | 1.0% | 2.6% | 31.4% | 34.2% | $51 952 036 | $1 276 646 968 | $1 529 448 348 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$705,97 | 1.0% | 0.8% | 15.9% | 23.3% | $428 082 070 | $1 251 579 187 | $1 252 455 537 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1165 | 1.4% | 6.9% | 46.3% | 49.3% | $127 328 078 | $1 246 430 256 | $1 246 430 256 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
Köp
|
$7,84 | 2.2% | 0.3% | 25.4% | 17.7% | $62 334 695 | $1 238 553 967 | $1 238 557 624 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96,41 | 1.5% | 0.3% | 26.0% | 28.5% | $823 540 100 | $1 229 004 636 | $1 234 172 173 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 0.7% | 2.8% | $0,00 | $1 197 005 547 | $1 184 595 353 | 1.01 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 244 101 | $1 194 659 933 | $1 194 659 933 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0,4256 | 3.0% | 4.2% | 29.1% | 528.6% | $19 795 232 | $1 152 238 000 | $4 254 717 371 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 714,40 | 0.8% | 2.6% | 31.5% | 34.0% | $8 722,98 | $1 132 739 368 | $1 128 043 510 | 1.0 |
|
|||
clBTC
CLBTC
|
$80 098,99 | 0.5% | 2.5% | 25.2% | 19.4% | $8,24 | $1 117 865 399 | $1 117 865 399 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,84 | 2.0% | 1.4% | 33.9% | 37.9% | $5 229 955 | $1 103 897 187 | $1 103 897 162 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Köp
|
$7,51 | 1.4% | 0.8% | 13.9% | 13.7% | $20 735 521 | $1 030 120 559 | $1 067 673 707 | 0.96 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 462 239 | $1 021 083 351 | $1 024 640 042 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 316 408 | $1 016 991 868 | $1 016 991 908 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Köp
|
$0,08943 | 1.4% | 0.6% | 3.6% | 9.6% | $7 056 260 | $991 964 199 | $1 526 098 767 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108,78 | 1.4% | 0.3% | 26.1% | 29.1% | $1 442 463 | $976 885 971 | $976 885 971 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$125,05 | 1.4% | 0.4% | 26.2% | 29.0% | $41 077 215 | $967 208 114 | $967 208 754 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
