Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bangladeshi Taka (BDT)
Hitta priset för de största kryptovalutorna i Bangladeshi Taka (BDT). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BDT.
Höjdpunkter
$2 822 029 773 489
Börsvärde
1.6%
$79 689 776 962
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 577,70 | 0.8% | 1.0% | 1.0% | 7.6% | $29 277 235 926 | $1 639 628 158 979 | $1 639 628 158 979 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 410,68 | 0.5% | 1.6% | 2.8% | 0.3% | $12 736 044 090 | $294 421 051 294 | $294 421 051 294 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $53 744 976 658 | $183 487 746 680 | $188 949 449 921 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$721,23 | 0.3% | 1.8% | 2.5% | 0.5% | $746 409 267 | $96 023 526 291 | $96 023 526 132 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.9% | 3.3% | 6.4% | 1.1% | $1 445 755 160 | $82 090 632 216 | $130 016 228 751 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16 842 125 789 | $72 402 478 348 | $72 503 264 335 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$103,59 | 1.0% | 2.2% | 5.3% | 5.6% | $2 923 476 317 | $61 031 390 403 | $65 855 484 010 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3349 | 0.2% | 0.9% | 1.0% | 0.1% | $362 998 277 | $31 825 117 534 | $31 825 120 583 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.1% | 0.7% | 0.0% | 3.2% | $366 082 512 | $24 777 597 840 | $24 777 597 840 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 408,91 | 0.5% | 1.5% | 2.9% | 0.3% | $20 534 623 | $23 343 103 006 | $23 343 103 006 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 149,85 | 1.3% | 7.0% | 5.3% | 14.7% | $1 226 127 207 | $19 522 400 840 | $19 522 411 613 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,23 | 0.5% | 3.2% | 5.8% | 0.1% | $671 662 840 | $17 623 966 577 | $75 687 230 516 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08022 | 0.9% | 1.5% | 5.2% | 0.3% | $606 216 494 | $12 540 338 725 | $12 540 346 745 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 005,08 | 0.5% | 1.6% | 2.8% | 0.4% | $10 812 903 | $11 173 861 190 | $11 173 861 190 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$557,94 | 0.8% | 2.6% | 7.1% | 12.7% | $107 827 478 | $10 498 638 850 | $10 498 640 859 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $114 163 753 | $10 232 011 786 | $10 230 470 018 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$79,93 | 0.7% | 1.2% | 1.4% | 2.6% | $112 762 668 | $9 494 880 975 | $23 448 610 239 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81 399,17 | 0.7% | 1.0% | 1.1% | 7.5% | $131 748 046 | $9 452 437 147 | $9 452 437 147 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$12,28 | 0.7% | 2.2% | 3.9% | 13.3% | $268 588 551 | $9 415 271 336 | $12 277 853 164 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $662 053 929 | $9 176 179 413 | $9 176 179 413 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 668,20 | 0.5% | 1.7% | 2.8% | 0.5% | $11 886 205 | $8 981 369 179 | $8 981 369 179 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2242 | 1.1% | 2.8% | 5.4% | 16.1% | $293 475 664 | $8 417 960 618 | $10 087 151 533 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.0% | 0.0% | 1.6% | 2.1% | $237 755 | $8 316 369 820 | $8 907 480 715 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 556,93 | 0.7% | 1.0% | 1.1% | 7.8% | $323 531 569 | $7 745 724 229 | $7 745 662 701 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$5,04 | 1.4% | 5.9% | 7.3% | 100.0% | $1 134 502 351 | $6 591 791 029 | $6 591 791 336 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1797 | 0.3% | 2.8% | 6.7% | 0.3% | $122 463 326 | $6 317 255 451 | $8 980 135 120 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Köp
|
$0,008911 | 0.3% | 1.3% | 13.9% | 29.9% | $12 659 420 | $6 307 888 701 | $10 160 227 920 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 413,25 | 0.5% | 1.0% | 2.9% | 1.0% | $0,00 | $5 776 742 818 | $5 776 716 598 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$274,33 | 0.7% | 1.6% | 0.1% | 25.7% | $131 291 692 | $5 513 614 281 | $5 513 685 417 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 663,59 | 0.4% | 1.4% | 2.7% | 0.9% | $2 558 155 | $5 317 236 340 | $5 317 785 036 | 1.0 |
|
|||
WETH
WETH
|
$2 408,11 | 0.3% | 1.4% | 2.8% | 0.7% | $319 744 376 | $5 292 495 778 | $5 292 624 973 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.3% | $360 763 | $4 962 360 627 | $4 962 258 143 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $40 537 857 | $4 692 766 088 | $4 692 827 360 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$59,79 | 0.9% | 1.1% | 5.7% | 17.5% | $218 264 932 | $4 645 338 649 | $4 645 491 808 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$7,28 | 1.5% | 2.0% | 0.3% | 14.7% | $438 927 110 | $4 546 203 239 | $6 454 397 088 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $245 233 764 | $4 518 644 227 | $4 518 644 227 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$10,01 | 0.9% | 0.1% | 1.6% | 37.0% | $360 426 719 | $4 439 143 789 | $4 706 036 597 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,02 | 1.5% | 1.8% | 4.1% | 45.6% | $553 920 451 | $4 193 225 359 | $10 182 005 801 | 0.41 |
|
|
| 29 |
Canton
CC
|
Köp
|
$0,1031 | 0.4% | 4.4% | 17.0% | 9.0% | $19 285 793 | $4 109 605 406 | $4 109 684 070 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81 048 505 | $4 060 043 887 | $4 060 043 887 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $979 829 205 | $4 050 824 662 | $4 050 824 662 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.6% | 1.8% | 7.3% | 4.3% | $28 277 314 | $3 830 437 202 | $7 132 396 973 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,08289 | 0.9% | 1.9% | 8.0% | 13.5% | $106 056 829 | $3 647 492 586 | $4 142 321 218 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 159,31 | 0.1% | 0.2% | 0.8% | 2.7% | $209 028 415 | $3 364 851 965 | $3 441 478 763 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1 527 274 | $3 241 767 188 | $3 241 770 716 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
Köp
|
$275,64 | 1.1% | 1.0% | 1.0% | 25.8% | $198 649 617 | $3 124 004 345 | $5 785 373 872 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $598 543 380 | $3 090 131 972 | $3 089 847 729 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055072 | 0.7% | 0.8% | 6.1% | 5.2% | $46 190 058 | $2 987 944 922 | $2 989 250 038 | 1.0 |
|
|
| 37 |
Bitway
BTW
|
$1,95 | 3.4% | 0.4% | 22.0% | 156.9% | $51 434 966 | $2 927 703 357 | $19 443 004 613 | 0.15 |
|
||
| 38 |
Quant
QNT
|
Köp
|
$200,92 | 0.0% | 5.0% | 17.4% | 235.7% | $78 897 535 | $2 924 111 901 | $2 935 424 684 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05798 | 1.1% | 0.7% | 5.1% | 3.7% | $5 437 971 | $2 872 499 157 | $5 737 547 166 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97 732 000 | $2 820 369 951 | $2 820 369 951 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1992 | 0.9% | 1.3% | 6.3% | 34.0% | $323 652 324 | $2 669 175 912 | $2 986 490 531 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,12 | 1.0% | 0.1% | 7.1% | 33.8% | $3 891,33 | $2 497 765 164 | $2 497 765 164 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Köp
|
$116,22 | 0.4% | 1.3% | 8.1% | 5.7% | $22 950 747 | $2 440 617 154 | $2 440 617 154 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$156,12 | 1.0% | 0.1% | 7.1% | 33.8% | $264 506 464 | $2 409 656 120 | $2 497 657 967 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142 163 931 | $2 400 390 692 | $2 410 392 569 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.2% | $3 190 470 | $2 354 901 683 | $2 354 901 683 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
Köp
|
$0,4544 | 1.1% | 2.3% | 4.4% | 34.1% | $133 808 263 | $2 211 118 121 | $4 540 907 738 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004356 | 2.3% | 5.4% | 18.0% | 18.6% | $110 353 094 | $2 014 874 241 | $3 603 360 894 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,16 | 1.3% | 2.2% | 3.5% | 17.8% | $221 441 883 | $1 975 684 012 | $1 975 684 603 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5064 | 2.0% | 0.3% | 1.4% | 36.0% | $335 606 529 | $1 929 159 538 | $5 057 519 167 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7078 | 0.8% | 0.2% | 2.0% | 2.4% | $96 563 831 | $1 920 498 553 | $5 515 094 157 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $878 449 | $1 881 970 444 | $1 881 970 444 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,29 | 0.7% | 0.2% | 0.4% | 16.0% | $36 401 786 | $1 878 284 780 | $1 878 284 780 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 163,16 | 0.2% | 0.2% | 0.7% | 2.7% | $123 435 391 | $1 834 449 552 | $1 834 449 554 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Köp
|
$0,05695 | 0.1% | 0.7% | 2.9% | 0.2% | $24 428 939 | $1 810 308 999 | $5 696 470 670 | 0.32 |
|
|
| 56 |
MemeCore
M
|
Köp
|
$0,7787 | 0.3% | 6.1% | 24.3% | 31.5% | $551 066 | $1 781 998 751 | $4 227 780 199 | 0.42 |
|
|
| 57 |
Mantle
MNT
|
Köp
|
$0,5363 | 0.7% | 0.9% | 2.7% | 1.4% | $23 880 618 | $1 770 554 479 | $3 334 835 835 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.2% | 0.1% | $2 898 806 | $1 770 162 780 | $1 778 318 210 | 1.0 |
|
||
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.3% | 1.8% | $0,00 | $1 702 147 938 | $1 702 147 938 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Köp
|
$3,02 | 1.0% | 2.3% | 0.4% | 21.7% | $58 115 335 | $1 684 306 947 | $1 684 306 947 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.054001 | 1.0% | 3.6% | 2.1% | 18.8% | $183 485 283 | $1 683 786 069 | $1 683 786 069 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,07067 | 0.7% | 1.4% | 6.7% | 23.3% | $8 573 918 | $1 655 940 337 | $1 657 668 002 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Köp
|
$2,35 | 0.9% | 3.1% | 1.1% | 13.4% | $18 270 506 | $1 647 785 243 | $2 349 297 123 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 892 773 | $1 588 604 730 | $1 588 604 730 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $126 196 211 | $1 574 238 024 | $1 574 238 024 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051654 | 0.1% | 0.5% | 1.5% | 0.7% | $82 463 194 | $1 470 281 219 | $1 470 281 219 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 408,11 | 0.3% | 1.4% | 2.8% | 0.7% | $29 182 106 | $1 456 855 851 | $1 456 855 851 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 497,36 | 0.0% | 1.1% | 1.2% | 7.1% | $47 263,59 | $1 429 900 806 | $1 429 900 806 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3351 | 0.2% | 0.9% | 0.9% | 0.0% | $27 111 733 | $1 387 212 818 | $1 387 212 605 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,90 | 0.0% | 2.1% | 1.8% | 0.4% | $8 983 890 | $1 331 988 430 | $1 733 356 973 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Köp
|
$0,1930 | 1.3% | 0.3% | 8.1% | 18.0% | $196 564 195 | $1 329 263 591 | $1 928 672 961 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$103,48 | 0.8% | 2.1% | 5.2% | 6.2% | $390 966 348 | $1 327 614 911 | $1 327 614 911 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $4 223 979 | $1 317 518 895 | $1 317 518 895 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3408 | 0.2% | 2.5% | 57.3% | 73.6% | $2 566 232 | $1 296 626 972 | $1 296 656 375 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $18 438 414 | $1 270 597 085 | $1 270 597 085 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,91 | 1.0% | 1.9% | 4.5% | 9.2% | $54 981 798 | $1 255 663 938 | $1 255 667 381 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $5 552 862 | $1 198 940 234 | $1 198 940 234 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 674,84 | 0.6% | 2.0% | 0.8% | 8.9% | $1,88 | $1 153 701 928 | $1 153 701 928 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720,57 | 0.3% | 1.8% | 2.4% | 0.6% | $251 219 369 | $1 119 327 067 | $1 119 327 067 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Köp
|
$22,88 | 1.1% | 9.3% | 5.2% | 2.0% | $32 471 815 | $1 108 761 403 | $1 856 436 889 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135,07 | 1.1% | 2.1% | 5.3% | 6.1% | $19 370 103 | $1 083 754 906 | $1 083 783 170 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1351 | 0.3% | 1.1% | 4.8% | 16.8% | $39 540 318 | $1 081 649 608 | $1 081 649 608 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,57 | 1.1% | 2.2% | 5.2% | 5.8% | $1 353 634 | $1 079 781 783 | $1 079 781 787 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$10,23 | 0.4% | 0.7% | 4.3% | 11.3% | $2 300 070 | $1 077 547 375 | $1 203 661 517 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $988 297 | $1 054 930 172 | $1 054 930 172 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
