Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bangladeshi Taka (BDT)
Hitta priset för de största kryptovalutorna i Bangladeshi Taka (BDT). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BDT.
Höjdpunkter
$2 260 257 849 120
Börsvärde
0.2%
$54 361 983 692
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 666,82 | 0.1% | 0.1% | 4.0% | 1.1% | $18 737 615 870 | $1 256 627 238 872 | $1 256 627 238 872 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 763,10 | 0.2% | 0.0% | 11.5% | 6.0% | $11 186 410 436 | $212 781 555 720 | $212 781 555 720 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35 544 108 876 | $184 122 414 941 | $189 584 548 807 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$584,70 | 1.2% | 2.1% | 5.1% | 1.0% | $659 253 174 | $78 808 254 236 | $78 808 254 236 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 082 813 715 | $72 928 661 927 | $72 929 115 277 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,13 | 0.4% | 1.6% | 8.0% | 1.7% | $1 512 093 812 | $70 611 743 675 | $113 431 709 378 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$80,82 | 0.4% | 0.9% | 12.6% | 23.4% | $1 651 141 761 | $46 968 200 284 | $50 895 213 822 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3286 | 0.7% | 0.8% | 1.7% | 1.1% | $372 549 044 | $31 171 978 611 | $31 173 169 650 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | - | - | - | $286 014 | $19 695 039 332 | $19 695 039 332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 763,63 | 0.3% | 0.1% | 11.6% | 6.6% | $7 756 473 | $16 147 178 335 | $16 147 178 335 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$69,30 | 0.7% | 2.4% | 10.0% | 11.8% | $300 709 127 | $15 426 371 913 | $66 249 522 314 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07655 | 0.9% | 0.7% | 4.0% | 8.0% | $560 640 591 | $11 861 265 741 | $13 064 036 351 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 614 289 | $10 134 799 299 | $10 134 799 299 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01532 | 0.1% | 0.3% | 1.5% | 16.8% | $35 348 306 | $10 128 820 037 | $17 597 419 437 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.0% | $739 683 688 | $9 171 361 521 | $9 171 361 521 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,15 | 0.0% | 0.1% | 2.7% | 7.6% | $228 706 | $8 420 773 300 | $9 015 176 053 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 188,55 | 0.5% | 0.2% | 11.8% | 6.9% | $2 971 936 | $8 264 719 928 | $8 264 719 928 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$462,40 | 1.3% | 0.2% | 19.6% | 52.2% | $214 666 914 | $7 755 775 155 | $7 756 494 707 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 661,54 | 0.3% | 0.4% | 4.2% | 1.0% | $77 602 348 | $7 277 021 297 | $7 277 021 297 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1881 | 1.4% | 5.6% | 29.7% | 15.7% | $848 564 888 | $7 009 393 141 | $8 464 661 761 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1993 | 0.2% | 2.4% | 16.0% | 5.9% | $245 730 132 | $6 774 234 519 | $9 964 599 225 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,60 | 0.2% | 0.1% | 17.7% | 26.9% | $36 711 987 | $6 682 624 599 | $16 637 860 942 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 940,75 | 0.3% | 0.1% | 11.6% | 6.9% | $1 024 660 | $6 533 388 376 | $6 533 388 376 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$330,04 | 1.7% | 1.0% | 6.0% | 2.4% | $101 198 908 | $6 196 209 419 | $6 196 209 419 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,92 | 0.5% | 0.1% | 8.8% | 4.6% | $146 224 296 | $5 924 303 287 | $7 919 133 165 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 689,37 | 0.2% | 0.2% | 4.1% | 1.2% | $200 865 479 | $5 757 573 088 | $5 757 573 088 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 6.3% | 0.0% | 0.1% | 0.3% | $418 313 | $5 618 449 936 | $5 618 449 936 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1408 | 0.2% | 1.6% | 7.3% | 3.3% | $8 410 792 | $5 488 736 120 | $5 488 736 120 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,15 | 0.5% | 22.5% | 3.2% | 51.1% | $112 329 560 | $5 047 264 603 | $16 149 032 581 | 0.31 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 1.4% | 3.0% | 13.7% | 16.0% | $117 378 325 | $4 815 608 251 | $9 234 856 627 | 0.52 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$240,03 | 1.4% | 6.3% | 24.1% | 7.1% | $170 518 961 | $4 814 499 044 | $4 814 566 554 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 897 357 | $4 632 939 071 | $4 632 939 071 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $537 069 052 | $4 591 683 523 | $4 591 683 523 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $35 501 761 | $4 437 078 015 | $4 437 078 015 | 1.0 |
|
||
WETH
WETH
|
$1 763,70 | 0.3% | 0.2% | 11.6% | 5.8% | $13 242 170 | $4 224 933 971 | $4 224 933 971 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $62 777 231 | $4 060 688 384 | $4 060 688 384 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 763,14 | 0.2% | 0.1% | 11.7% | 5.5% | $960 890 | $4 021 547 577 | $4 021 547 577 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$44,76 | 0.0% | 0.5% | 3.6% | 1.5% | $212 863 492 | $3 462 309 950 | $3 462 389 680 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07496 | 0.3% | 1.7% | 5.2% | 7.2% | $77 505 284 | $3 282 368 271 | $3 747 859 496 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 937,34 | 0.3% | 0.1% | 11.6% | 6.8% | $340 819 | $3 114 140 169 | $3 114 140 169 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7476 | 0.8% | 1.7% | 8.7% | 5.4% | $216 781 649 | $3 030 276 068 | $7 477 853 515 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 349 538 | $3 028 442 784 | $3 028 442 784 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,87 | 0.1% | 0.1% | 8.3% | 3.1% | $148 780 226 | $2 967 558 367 | $3 185 219 334 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $44 948 981 | $2 857 515 440 | $2 857 515 440 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,06001 | 0.7% | 0.7% | 10.2% | 2.1% | $7 607 601 | $2 764 303 499 | $5 926 862 247 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,97 | 1.5% | 0.3% | 5.6% | 2.5% | $167 721 458 | $2 560 559 787 | $2 560 559 791 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054342 | 0.7% | 1.2% | 3.3% | 8.1% | $65 861 573 | $2 558 633 614 | $2 559 748 141 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 162,00 | 0.0% | 0.1% | 2.4% | 6.3% | $42 181 059 | $2 550 572 220 | $2 945 643 557 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.8% | 0.5% | 0.6% | $1 473 032 | $2 132 054 771 | $2 132 054 771 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$211,99 | 0.6% | 0.5% | 1.7% | 7.3% | $97 087 568 | $2 034 915 086 | $4 452 540 441 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,13 | 0.9% | 2.0% | 7.0% | 24.3% | $117 225 963 | $1 945 161 565 | $2 797 472 797 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 165,69 | 0.0% | 0.1% | 2.3% | 5.8% | $38 087 462 | $1 883 516 522 | $1 883 516 522 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05885 | 2.2% | 4.4% | 0.8% | 6.3% | $34 604 325 | $1 870 479 313 | $5 886 777 268 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Köp
|
$1,39 | 0.5% | 4.6% | 103.1% | 54.2% | $15 537 737 | $1 836 175 097 | $7 491 948 247 | 0.25 |
|
|
Wrapped SOL
SOL
|
Köp
|
$80,77 | 0.3% | 0.8% | 12.4% | 23.1% | $372 328 941 | $1 773 166 663 | $1 773 166 663 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6385 | 0.6% | 0.8% | 3.0% | 3.2% | $47 070 429 | $1 711 247 549 | $4 992 440 711 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$79,60 | 0.3% | 2.0% | 3.0% | 10.4% | $14 561 014 | $1 671 641 125 | $1 671 641 125 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3 061 404 | $1 659 500 806 | $1 659 500 806 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051764 | 1.2% | 3.5% | 4.8% | 0.2% | $4 599 918 | $1 597 444 439 | $1 597 444 439 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3270 | 0.8% | 1.4% | 5.6% | 6.8% | $54 289 122 | $1 592 530 659 | $3 270 533 004 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 352 602 | $1 588 694 443 | $1 588 694 443 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $77 605 152 | $1 575 553 188 | $1 575 553 188 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,8714 | 0.4% | 0.1% | 7.6% | 11.4% | $69 013 740 | $1 474 337 192 | $1 474 337 192 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4421 | 0.6% | 0.5% | 2.7% | 16.7% | $28 026 989 | $1 460 476 819 | $2 750 562 777 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Köp
|
$0,4113 | 0.8% | 3.6% | 7.9% | 22.6% | $125 667 272 | $1 446 627 719 | $4 116 225 355 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.2% | 0.1% | $620 873 | $1 421 260 273 | $1 421 260 273 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.3% | $1 547 727 | $1 414 112 766 | $1 414 238 504 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3285 | 0.6% | 0.8% | 1.7% | 1.2% | $37 609 163 | $1 370 801 965 | $1 370 801 965 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 007 175 | $1 346 116 745 | $1 346 116 745 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$88,48 | 0.5% | 0.5% | 0.6% | 33.1% | $134 981 344 | $1 343 107 547 | $1 415 668 347 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $315 779 | $1 317 979 910 | $1 317 979 910 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$211,95 | 0.4% | 0.7% | 1.7% | 7.2% | $37 427 700 | $1 289 842 790 | $1 289 842 790 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Köp
|
$0,05496 | 0.1% | 4.6% | 10.2% | 7.6% | $10 144 690 | $1 281 354 919 | $1 289 613 478 | 0.99 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$1,96 | 0.7% | 1.8% | 11.7% | 16.1% | $11 485 494 | $1 271 506 512 | $1 957 452 723 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Köp
|
$0,1133 | 0.3% | 2.3% | 10.8% | 8.7% | $7 707 034 | $1 233 842 061 | $1 898 218 556 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,20 | 0.9% | 1.4% | 2.2% | 7.9% | $38 354 563 | $1 217 403 386 | $1 217 403 386 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,71 | 0.1% | 0.3% | 4.3% | 7.9% | $8 027 537 | $1 200 030 353 | $1 566 796 797 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 260 290 | $1 183 366 119 | $1 183 366 119 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Köp
|
$24,55 | 2.0% | 6.7% | 9.9% | 21.9% | $17 328 699 | $1 147 502 514 | $2 368 726 447 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Köp
|
$0.052677 | 0.9% | 0.8% | 11.5% | 3.8% | $149 267 357 | $1 126 215 644 | $1 126 215 644 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,12 | 0.2% | 2.7% | 0.8% | 3.6% | $33 675 233 | $1 114 262 860 | $1 114 262 860 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 602,29 | 0.2% | 0.3% | 3.7% | 1.2% | $30 697,57 | $1 098 379 894 | $1 098 379 894 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,20 | 1.2% | 2.2% | 5.3% | 0.7% | $204 061 403 | $1 024 578 062 | $1 024 578 062 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 805 782 | $1 022 756 502 | $1 022 756 502 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,69 | 0.9% | 2.1% | 10.0% | 11.8% | $2 327 226 | $995 654 501 | $995 654 501 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.2% | $0,00 | $983 928 532 | $983 928 532 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Köp
|
$7,12 | 0.2% | 0.9% | 5.3% | 8.2% | $2 160 425 | $976 933 970 | $1 012 548 195 | 0.96 |
|
|
| 69 |
Quant
QNT
|
Köp
|
$67,09 | 0.4% | 1.4% | 2.4% | 0.4% | $7 484 804 | $975 736 121 | $980 319 344 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 891,32 | 0.2% | 0.2% | 12.0% | 6.0% | $66 396 091 | $944 402 510 | $944 402 510 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 818,97 | 0.3% | 1.3% | 5.8% | 2.5% | $2,84 | $890 665 092 | $890 665 092 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 764,44 | 0.4% | 0.2% | 11.5% | 6.5% | $26 132 362 | $890 154 686 | $890 154 686 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 519 775 | $878 210 858 | $878 210 858 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2,81 | 0.7% | 6.8% | 9.9% | 73.4% | $12 326 549 | $869 814 094 | $2 812 505 160 | 0.31 |
|
||
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 288 981 | $867 288 981 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03120 | 0.6% | 0.2% | 12.5% | 5.4% | $10 331 559 | $858 063 176 | $859 946 218 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,70 | 0.2% | 0.4% | 7.5% | 12.0% | $2 329 861 | $836 757 291 | $836 757 291 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
