Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bangladeshi Taka (BDT)
Hitta priset för de största kryptovalutorna i Bangladeshi Taka (BDT). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BDT.
Höjdpunkter
$2 680 105 757 493
Börsvärde
3.1%
$89 478 294 181
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 060,51 | 0.2% | 3.2% | 2.7% | 5.0% | $36 189 090 936 | $1 563 557 282 805 | $1 563 557 282 805 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 175,85 | 0.2% | 3.7% | 5.9% | 6.7% | $15 215 216 925 | $262 592 799 068 | $262 592 799 068 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $59 920 975 518 | $189 761 029 234 | $195 225 192 057 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$654,74 | 0.1% | 4.9% | 0.8% | 5.6% | $1 013 766 267 | $88 250 633 443 | $88 250 633 443 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 0.4% | 4.0% | 0.6% | 0.1% | $2 163 243 507 | $87 231 331 245 | $141 064 490 526 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 989 857 239 | $76 957 389 955 | $76 957 264 166 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$86,12 | 0.3% | 5.7% | 7.6% | 1.2% | $3 214 942 550 | $49 796 505 104 | $53 962 612 892 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3520 | 0.0% | 0.0% | 0.0% | 7.7% | $506 379 162 | $33 366 766 389 | $33 367 120 266 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 176,05 | 0.2% | 3.7% | 5.9% | 7.0% | $35 355 105 | $19 088 062 422 | $19 094 239 509 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | 0.2% | 0.3% | 0.2% | $308 566 200 | $18 343 250 545 | $18 343 250 545 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,1091 | 0.4% | 4.9% | 0.6% | 13.8% | $1 330 877 535 | $16 823 976 344 | $16 823 994 885 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
Köp
|
$57,49 | 0.2% | 2.8% | 2.9% | 5.7% | $64 396 238 | $12 252 423 038 | $18 382 705 582 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 600 093 | $11 194 838 185 | $11 194 697 300 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
Köp
|
$40,93 | 0.2% | 10.5% | 6.1% | 9.9% | $584 977 157 | $9 756 634 471 | $39 383 952 505 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Köp
|
$0,2542 | 0.3% | 4.9% | 6.9% | 2.5% | $404 695 415 | $9 405 026 176 | $11 440 235 675 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $825 003 355 | $9 179 901 568 | $9 179 901 568 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 853,21 | 0.4% | 3.0% | 2.8% | 4.4% | $128 909 308 | $9 146 815 258 | $9 146 815 258 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 689,40 | 0.2% | 3.7% | 5.7% | 6.4% | $17 003 101 | $9 103 706 063 | $9 109 810 978 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,88 | 1.7% | 3.3% | 4.2% | 2.5% | $1 208 793 | $9 042 794 806 | $9 677 595 671 | 0.93 |
|
|
| 16 |
Zcash
ZEC
|
Köp
|
$499,31 | 2.4% | 6.6% | 17.2% | 44.5% | $362 235 161 | $8 332 677 867 | $8 332 677 867 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Köp
|
$411,69 | 0.1% | 4.6% | 8.6% | 6.4% | $305 741 672 | $8 248 571 646 | $8 248 571 646 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 384,20 | 0.2% | 3.8% | 5.8% | 6.7% | $14 369 886 | $8 025 475 969 | $8 025 475 969 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$380,77 | 1.4% | 3.1% | 7.1% | 10.6% | $128 794 405 | $7 024 015 545 | $7 024 015 545 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$9,65 | 0.0% | 6.5% | 7.5% | 4.2% | $347 030 345 | $7 019 641 503 | $9 654 300 355 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 066,42 | 0.2% | 3.2% | 2.6% | 4.6% | $369 438 768 | $6 323 858 281 | $6 323 858 281 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $127 046 085 | $6 058 617 336 | $6 058 613 575 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Köp
|
$0,1485 | 0.1% | 8.0% | 4.7% | 0.7% | $17 553 677 | $5 725 204 623 | $5 725 204 623 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
Köp
|
$1,91 | 0.8% | 8.7% | 23.6% | 35.9% | $279 646 765 | $5 147 907 771 | $9 915 326 123 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
Köp
|
$0,1516 | 0.6% | 4.8% | 7.7% | 5.9% | $137 552 995 | $5 077 592 547 | $7 580 975 490 | 0.67 |
|
|
WETH
WETH
|
$2 176,14 | 0.2% | 3.7% | 5.9% | 6.8% | $97 403 352 | $4 706 364 349 | $4 704 116 562 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 177,95 | 0.4% | 3.6% | 5.8% | 6.9% | $898 797 | $4 576 022 720 | $4 576 022 720 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $1 029 177 894 | $4 504 133 585 | $4 504 133 585 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $181 548 191 | $4 376 465 345 | $4 376 465 345 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$55,93 | 0.4% | 3.9% | 4.0% | 1.0% | $288 967 567 | $4 315 989 192 | $4 316 146 835 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $91 717 879 | $4 284 201 233 | $4 284 201 233 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Köp
|
$1,05 | 0.4% | 7.6% | 0.4% | 8.0% | $667 141 659 | $4 193 753 296 | $10 470 200 385 | 0.4 |
|
|
| 28 |
MemeCore
M
|
Köp
|
$3,17 | 1.3% | 2.0% | 6.0% | 10.4% | $6 695 576 | $4 130 854 955 | $17 035 767 222 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2 380,79 | 0.2% | 3.7% | 5.7% | 6.5% | $84 564 874 | $4 071 331 327 | $4 069 868 764 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $127 376 135 | $4 062 692 205 | $4 062 692 205 | 1.0 |
|
|||
| 29 |
Avalanche
AVAX
|
Köp
|
$9,26 | 0.4% | 5.3% | 6.3% | 1.5% | $220 437 448 | $4 001 348 022 | $4 294 834 172 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,09109 | 0.4% | 2.3% | 1.8% | 3.2% | $63 328 624 | $3 950 818 385 | $4 554 416 000 | 0.87 |
|
|
| 31 |
Rain
RAIN
|
Köp
|
$0,007318 | 0.4% | 1.7% | 2.1% | 8.9% | $28 606 377 | $3 500 909 637 | $8 414 524 696 | 0.42 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055909 | 0.3% | 5.8% | 7.7% | 2.4% | $134 664 381 | $3 481 673 118 | $3 483 189 402 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $107 373 058 | $3 465 296 978 | $3 465 296 978 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,07106 | 0.9% | 5.3% | 0.3% | 1.6% | $14 525 413 | $3 098 523 888 | $7 009 295 051 | 0.44 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121 441 019 | $3 028 115 562 | $3 028 115 562 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
Köp
|
$1,12 | - | - | - | - | $112 267 | $2 981 379 762 | $2 981 379 762 | 1.0 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 682 505 385 | $2 682 505 385 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 523,47 | 0.1% | 0.7% | 3.7% | 5.6% | $221 555 563 | $2 680 165 091 | $3 201 734 027 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$272,22 | 0.3% | 9.6% | 12.3% | 12.7% | $227 634 256 | $2 614 757 776 | $5 721 277 914 | 0.46 |
|
|
| 40 |
Uniswap
UNI
|
Köp
|
$3,48 | 0.4% | 5.4% | 4.6% | 6.6% | $184 642 834 | $2 215 842 101 | $3 120 474 850 | 0.71 |
|
|
| 41 |
Polkadot
DOT
|
Köp
|
$1,26 | 0.8% | 5.7% | 6.9% | 0.5% | $151 922 270 | $2 125 848 450 | $2 125 860 645 | 1.0 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 518,61 | 0.2% | 0.9% | 3.9% | 5.9% | $156 933 417 | $2 125 199 871 | $2 125 199 871 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
Köp
|
$0,6419 | 0.1% | 5.2% | 6.0% | 3.1% | $32 712 161 | $2 120 062 786 | $3 992 782 157 | 0.53 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,06105 | 0.7% | 9.6% | 16.3% | 24.3% | $64 982 933 | $1 939 685 026 | $6 104 857 279 | 0.32 |
|
|
| 45 |
NEAR Protocol
NEAR
|
Köp
|
$1,49 | 0.2% | 3.8% | 4.8% | 6.4% | $230 505 568 | $1 935 273 320 | $1 935 313 517 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$86,12 | 0.3% | 5.6% | 7.7% | 1.0% | $455 148 942 | $1 903 450 710 | $1 903 450 710 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.1% | 0.2% | 0.4% | $964 677 | $1 888 475 479 | $2 139 045 092 | 0.88 |
|
||
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.3% | $5 877 400 | $1 802 792 301 | $1 802 792 301 | 1.0 |
|
|||
| 47 |
Falcon USD
USDF
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $1 224 418 | $1 780 238 250 | $1 780 238 250 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051948 | 0.3% | 0.9% | 1.1% | 8.7% | $84 268 256 | $1 764 084 736 | $1 764 084 736 | 1.0 |
|
|
| 49 |
OKB
OKB
|
Köp
|
$82,97 | 0.2% | 3.3% | 5.7% | 2.7% | $14 850 906 | $1 742 345 945 | $1 742 345 945 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Köp
|
$0,6596 | 0.0% | 2.2% | 5.5% | 2.6% | $103 830 969 | $1 703 193 118 | $5 164 011 937 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3453 | 1.1% | 9.4% | 17.1% | 31.0% | $130 097 494 | $1 681 285 462 | $3 452 806 113 | 0.49 |
|
|
| 52 |
Pi Network
PI
|
Köp
|
$0,1593 | 0.3% | 6.1% | 7.9% | 6.4% | $21 547 329 | $1 679 597 469 | $2 583 996 106 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$272,26 | 0.3% | 9.6% | 12.3% | 12.8% | $48 800 039 | $1 649 048 539 | $1 649 048 539 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Köp
|
$0,06930 | 0.3% | 5.2% | 14.9% | 6.6% | $14 116 917 | $1 608 951 660 | $1 626 256 610 | 0.99 |
|
|
| 54 |
Pepe
PEPE
|
Köp
|
$0.053740 | 0.7% | 7.1% | 13.3% | 1.7% | $234 104 415 | $1 573 741 893 | $1 573 741 893 | 1.0 |
|
|
| 55 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $134 923 356 | $1 541 742 582 | $1 541 742 582 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $4 587 655 | $1 496 512 011 | $1 496 512 011 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 330,53 | 0.2% | 3.4% | 0.5% | 7.1% | $1 248 996 | $1 458 081 918 | $1 458 081 918 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Köp
|
$2,60 | 3.1% | 3.0% | 29.0% | 2.5% | $76 076 519 | $1 438 056 079 | $1 438 056 521 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Köp
|
$2,01 | 0.2% | 2.7% | 5.2% | 5.7% | $38 440 099 | $1 409 860 260 | $1 840 757 219 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3519 | 0.0% | 0.0% | 0.1% | 8.0% | $41 110 906 | $1 398 258 766 | $1 398 790 622 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.4% | $8 509 896 | $1 393 939 239 | $1 393 939 239 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Köp
|
$8,87 | 0.5% | 4.8% | 7.6% | 4.6% | $59 471 994 | $1 388 162 270 | $1 388 162 270 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 718,39 | 1.1% | 2.0% | 2.9% | 5.2% | $198 357 | $1 379 524 839 | $1 379 524 839 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
Köp
|
$89,11 | 0.7% | 7.4% | 6.8% | 15.5% | $250 680 996 | $1 352 656 996 | $1 425 733 701 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 023 406 | $1 318 696 293 | $1 318 696 293 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65 538 074 | $1 288 765 173 | $1 288 765 173 | 1.0 |
|
|||
| 62 |
Quant
QNT
|
Köp
|
$82,88 | 0.4% | 5.5% | 8.7% | 11.0% | $30 185 533 | $1 205 407 070 | $1 211 069 102 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,65 | 0.1% | 4.9% | 0.8% | 5.1% | $231 438 744 | $1 140 955 884 | $1 140 215 582 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Köp
|
$1,75 | 0.4% | 9.0% | 16.9% | 0.2% | $16 239 158 | $1 107 907 545 | $1 751 039 738 | 0.63 |
|
|
Binance-Peg WETH
WETH
|
$2 176,14 | 0.2% | 3.7% | 5.9% | 7.0% | $37 345 900 | $1 098 748 622 | $1 098 748 622 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 154,17 | 0.2% | 0.1% | 3.7% | 5.4% | $6,96 | $1 090 728 831 | $1 090 728 831 | 1.0 |
|
|||
| 64 |
KuCoin
KCS
|
Köp
|
$8,03 | 0.3% | 3.7% | 4.0% | 6.5% | $1 332 921 | $1 081 820 546 | $1 142 075 663 | 0.95 |
|
|
| 65 |
USDtb
USDTB
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 409 975 | $1 076 929 388 | $1 076 929 388 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 876 346 | $1 066 373 137 | $1 066 373 137 | 1.0 |
|
|||
| 66 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.3% | $0,00 | $1 063 551 688 | $1 063 551 688 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $11 978 291 | $1 027 855 947 | $1 027 855 947 | 1.0 |
|
||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 1.3% | 1.1% | $0,00 | $1 024 390 663 | $1 024 390 663 | 1.0 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Köp
|
$1,97 | 1.4% | 2.0% | 0.1% | 10.1% | $41 185 554 | $1 001 418 228 | $1 001 418 228 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Köp
|
$11,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 001 281 809 | $1 001 281 758 | 1.0 |
|
|
| 71 |
Algorand
ALGO
|
Köp
|
$0,1107 | 0.8% | 5.1% | 14.7% | 1.1% | $30 037 919 | $987 103 652 | $987 122 337 | 1.0 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Köp
|
$105,87 | 0.0% | 0.0% | 0.1% | 27.9% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
Köp
|
$0,1063 | 0.7% | 10.3% | 17.6% | 4.7% | $119 898 504 | $959 445 389 | $1 594 370 043 | 0.6 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08938 | 0.5% | 4.7% | 12.3% | 2.2% | $48 228 980 | $951 560 767 | $951 560 767 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$95,57 | 0.3% | 5.8% | 7.8% | 1.3% | $1 170 043 | $950 752 210 | $950 752 210 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Köp
|
$1,82 | 1.6% | 4.1% | 8.6% | 2.6% | $62 640 161 | $946 517 854 | $973 449 804 | 0.97 |
|
|
| 76 |
Kaspa
KAS
|
Köp
|
$0,03410 | 0.9% | 6.1% | 6.2% | 2.3% | $18 202 109 | $934 890 699 | $935 704 845 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
