Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bangladeshi Taka (BDT)
Hitta priset för de största kryptovalutorna i Bangladeshi Taka (BDT). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BDT.
Höjdpunkter
$2 253 780 193 456
Börsvärde
0.1%
$53 766 365 407
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 649,71 | 0.0% | 0.3% | 4.3% | 0.2% | $18 517 198 955 | $1 256 183 976 715 | $1 256 183 976 715 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 760,25 | 0.2% | 0.1% | 11.6% | 4.8% | $12 310 463 810 | $212 386 131 510 | $212 386 131 510 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $35 153 398 176 | $184 123 216 375 | $189 585 374 017 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$575,97 | 0.3% | 0.8% | 3.8% | 3.3% | $595 972 602 | $77 627 665 933 | $77 627 665 933 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 969 615 411 | $72 942 265 066 | $72 942 646 554 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,13 | 0.2% | 0.9% | 7.7% | 0.3% | $1 669 625 025 | $70 314 814 518 | $112 954 718 156 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$80,42 | 0.3% | 1.6% | 12.7% | 21.2% | $1 665 459 947 | $46 718 256 613 | $50 624 371 439 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3251 | 0.0% | 0.0% | 0.7% | 0.1% | $295 478 354 | $30 836 498 481 | $30 837 646 366 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | - | - | - | $286 014 | $19 695 039 332 | $19 695 039 332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 760,45 | 0.2% | 0.2% | 11.8% | 5.2% | $8 066 690 | $16 130 837 181 | $16 130 837 181 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,81 | 0.0% | 2.6% | 9.6% | 11.7% | $303 960 890 | $15 302 775 685 | $65 718 730 556 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07578 | 0.1% | 1.5% | 3.1% | 10.4% | $568 417 534 | $11 739 239 800 | $11 739 272 379 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 155 368 | $10 137 942 954 | $10 137 624 548 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01531 | 0.1% | 0.6% | 1.4% | 13.9% | $35 451 424 | $10 131 893 759 | $17 602 759 601 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $336 471 485 | $9 177 661 399 | $9 177 661 399 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,15 | 0.2% | 0.1% | 2.8% | 7.7% | $232 238 | $8 420 635 233 | $9 015 028 241 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 182,03 | 0.1% | 0.0% | 11.7% | 5.3% | $3 371 302 | $8 223 087 916 | $8 223 087 916 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$455,29 | 0.2% | 1.5% | 18.5% | 40.0% | $261 076 473 | $7 643 322 177 | $7 644 031 296 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 613,05 | 0.0% | 0.3% | 4.3% | 0.3% | $76 722 015 | $7 269 097 754 | $7 269 097 754 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1864 | 0.1% | 5.8% | 28.9% | 13.4% | $846 295 847 | $6 940 072 171 | $8 380 948 585 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1987 | 0.1% | 3.3% | 16.0% | 3.0% | $258 840 588 | $6 754 050 087 | $9 934 908 706 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,46 | 0.1% | 0.0% | 17.7% | 25.9% | $41 013 079 | $6 666 920 502 | $16 598 762 145 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 935,83 | 0.0% | 0.1% | 11.6% | 4.8% | $1 014 139 | $6 515 436 077 | $6 515 436 077 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$323,90 | 0.5% | 2.4% | 5.6% | 3.1% | $100 862 112 | $6 079 135 834 | $6 079 139 331 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,18 | 6.8% | 6.6% | 6.6% | 7.1% | $458 068 | $5 998 746 311 | $5 998 562 865 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Köp
|
$7,88 | 0.2% | 0.3% | 7.9% | 3.7% | $145 462 852 | $5 892 575 080 | $7 876 721 445 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 681,29 | 0.1% | 0.4% | 4.3% | 0.4% | $203 215 442 | $5 751 224 196 | $5 751 224 196 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1406 | 0.3% | 1.6% | 7.9% | 3.0% | $8 211 973 | $5 481 006 098 | $5 481 006 098 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15,53 | 4.6% | 44.2% | 12.5% | 42.6% | $125 961 005 | $4 845 537 998 | $15 503 595 940 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 1.0% | 4.1% | 13.2% | 14.0% | $119 566 748 | $4 776 285 753 | $9 159 516 478 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Köp
|
$236,86 | 0.3% | 5.0% | 22.8% | 3.7% | $163 865 149 | $4 751 266 103 | $4 751 275 726 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69 491 750 | $4 630 785 850 | $4 630 785 850 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $522 833 288 | $4 591 283 960 | $4 591 283 960 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $37 002 614 | $4 438 103 682 | $4 437 604 120 | 1.0 |
|
||
WETH
WETH
|
$1 761,82 | 0.2% | 0.3% | 11.7% | 5.3% | $8 327 012 | $4 214 497 949 | $4 214 497 949 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $48 364 316 | $4 061 677 247 | $4 061 677 247 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 757,78 | 0.2% | 0.1% | 11.9% | 4.9% | $920 855 | $4 009 168 055 | $4 009 168 055 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$44,62 | 0.5% | 0.8% | 4.2% | 0.9% | $211 553 898 | $3 451 094 507 | $3 451 162 825 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07458 | 0.1% | 1.9% | 4.8% | 8.9% | $77 002 649 | $3 265 696 338 | $3 728 823 222 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 933,18 | 0.2% | 0.1% | 11.7% | 5.3% | $403 906 | $3 106 552 859 | $3 106 552 859 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 518 381 | $3 027 661 838 | $3 027 956 388 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,7422 | 0.0% | 1.9% | 8.7% | 3.9% | $248 462 002 | $3 007 381 902 | $7 421 357 269 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,86 | 0.9% | 0.2% | 8.5% | 4.1% | $156 065 951 | $2 961 196 806 | $3 178 391 173 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 654 436 | $2 856 371 992 | $2 856 371 992 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05950 | 0.3% | 1.9% | 9.3% | 0.5% | $7 667 931 | $2 740 240 522 | $5 875 277 909 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 161,74 | 0.0% | 0.1% | 2.4% | 6.2% | $41 749 923 | $2 550 586 169 | $2 945 659 666 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054305 | 0.1% | 1.8% | 2.7% | 9.5% | $64 901 139 | $2 536 554 466 | $2 537 659 375 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,94 | 0.1% | 1.8% | 3.5% | 5.8% | $170 719 505 | $2 518 709 191 | $2 518 709 218 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.4% | 0.7% | 0.1% | $1 450 097 | $2 141 162 120 | $2 141 162 120 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$210,32 | 0.0% | 1.0% | 1.3% | 5.4% | $93 901 695 | $2 018 536 821 | $4 416 703 621 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,13 | 0.1% | 1.8% | 7.0% | 23.5% | $106 050 964 | $1 946 020 492 | $2 798 708 079 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 164,60 | 0.0% | 0.0% | 2.3% | 6.5% | $37 881 265 | $1 883 039 638 | $1 883 039 638 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05895 | 0.6% | 4.5% | 1.1% | 4.4% | $26 007 373 | $1 872 915 373 | $5 894 444 040 | 0.32 |
|
|
| 45 |
MemeCore
M
|
Köp
|
$1,40 | 1.5% | 11.0% | 107.9% | 55.3% | $15 633 902 | $1 852 775 543 | $7 559 814 683 | 0.25 |
|
|
Wrapped SOL
SOL
|
Köp
|
$80,36 | 0.2% | 1.8% | 12.6% | 21.3% | $363 830 888 | $1 763 769 461 | $1 763 769 461 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6359 | 0.0% | 0.6% | 2.6% | 3.8% | $47 567 256 | $1 704 287 734 | $4 972 135 953 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$79,53 | 0.2% | 2.0% | 3.3% | 8.6% | $14 470 541 | $1 669 821 645 | $1 669 821 645 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.1% | 0.2% | $3 704 213 | $1 659 807 034 | $1 659 807 034 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 269 122 | $1 588 575 764 | $1 588 575 764 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3251 | 0.2% | 1.6% | 5.6% | 7.4% | $52 528 315 | $1 582 424 820 | $3 249 778 943 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $40 408 482 | $1 575 425 898 | $1 575 425 898 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051735 | 0.4% | 2.3% | 4.0% | 1.3% | $4 740 153 | $1 571 485 732 | $1 571 485 732 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$0,8661 | 0.3% | 0.5% | 7.5% | 13.3% | $67 711 096 | $1 465 174 943 | $1 465 174 943 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4388 | 0.0% | 0.9% | 2.2% | 17.9% | $27 660 165 | $1 449 179 200 | $2 729 285 610 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
Köp
|
$0,4075 | 0.0% | 3.4% | 9.9% | 26.5% | $127 421 927 | $1 432 022 189 | $4 074 673 400 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.2% | 0.1% | $614 643 | $1 421 490 901 | $1 421 490 901 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $767 089 | $1 414 654 180 | $1 414 702 663 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3251 | 0.0% | 0.0% | 0.7% | 0.2% | $32 658 689 | $1 362 220 902 | $1 362 388 184 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.5% | $1 619 966 | $1 343 941 812 | $1 344 536 787 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$87,85 | 0.2% | 0.3% | 1.4% | 30.7% | $130 323 724 | $1 333 279 816 | $1 405 309 677 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $312 919 | $1 318 256 631 | $1 318 256 631 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$1,98 | 1.2% | 2.7% | 11.7% | 15.7% | $11 260 416 | $1 285 919 381 | $1 979 654 001 | 0.65 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,05496 | 0.5% | 4.7% | 10.3% | 8.7% | $10 054 676 | $1 281 669 727 | $1 289 906 749 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$210,30 | 0.0% | 1.1% | 1.2% | 4.5% | $38 308 024 | $1 279 855 622 | $1 279 855 622 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
Köp
|
$0,1127 | 0.2% | 2.4% | 11.0% | 9.6% | $7 617 889 | $1 227 447 661 | $1 888 381 018 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,17 | 0.4% | 1.8% | 0.9% | 12.5% | $38 503 165 | $1 203 869 102 | $1 203 869 102 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,71 | 0.1% | 0.3% | 4.5% | 7.9% | $7 941 190 | $1 199 762 657 | $1 566 447 284 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26 425 345 | $1 183 252 611 | $1 183 252 616 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Köp
|
$24,08 | 0.4% | 3.2% | 8.4% | 19.6% | $20 975 937 | $1 125 742 981 | $2 323 809 438 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Köp
|
$0.052652 | 0.0% | 1.3% | 11.4% | 4.8% | $154 024 025 | $1 115 685 711 | $1 115 685 711 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,09 | 0.2% | 3.2% | 0.6% | 1.5% | $29 978 260 | $1 109 440 635 | $1 109 440 635 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 507,75 | 0.2% | 0.3% | 3.3% | 0.6% | $31 090,74 | $1 096 765 041 | $1 096 765 041 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2 916 076 | $1 022 961 074 | $1 022 961 074 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,94 | 0.3% | 0.8% | 3.9% | 2.7% | $223 940 486 | $1 006 984 109 | $1 006 984 109 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,19 | 0.0% | 2.6% | 9.9% | 11.9% | $3 046 130 | $988 373 096 | $988 373 096 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.6% | $0,00 | $983 928 532 | $983 928 532 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,11 | 0.2% | 0.5% | 5.4% | 8.0% | $2 066 427 | $974 721 482 | $1 010 255 051 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Köp
|
$66,84 | 0.0% | 1.2% | 2.6% | 1.8% | $7 454 317 | $972 148 355 | $976 714 726 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 885,19 | 0.1% | 0.2% | 11.9% | 4.9% | $9 792,64 | $940 608 654 | $940 608 654 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 760,36 | 0.2% | 0.1% | 11.8% | 5.2% | $24 346 092 | $888 984 042 | $888 984 042 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 577,30 | 0.1% | 0.9% | 5.4% | 0.9% | $2,83 | $887 119 158 | $887 119 158 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 222 086 | $878 111 511 | $878 111 511 | 1.0 |
|
||
| 72 |
Audiera
BEAT
|
$2,81 | 0.2% | 3.4% | 13.1% | 75.1% | $14 411 525 | $872 969 516 | $2 822 708 078 | 0.31 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 288 981 | $867 288 981 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03101 | 0.3% | 0.1% | 11.8% | 5.8% | $7 567 234 | $852 591 295 | $854 458 348 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Köp
|
$0,03443 | 0.7% | 0.6% | 9.0% | 1.1% | $15 197 409 | $834 397 973 | $3 446 963 330 | 0.24 |
|
|
Eller kolla in den i appbutikerna
