Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bitcoin (BTC)
Hitta priset för de största kryptovalutorna i Bitcoin (BTC). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BTC.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$62 310,13 | 0.2% | 2.1% | 7.8% | 13.8% | $24 412 551 339 | $1 228 550 179 419 | $1 309 925 229 789 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$2 995,19 | 0.3% | 2.5% | 3.3% | 17.4% | $11 155 765 613 | $360 172 730 508 | $360 172 730 508 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.1% | $37 545 433 447 | $111 003 281 441 | $111 003 281 441 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$585,36 | 0.1% | 1.4% | 6.3% | 1.7% | $975 098 717 | $90 055 971 448 | $90 055 971 448 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$145,55 | 0.7% | 6.2% | 18.8% | 20.2% | $2 872 973 523 | $65 233 068 168 | $83 786 677 970 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $5 232 712 094 | $33 251 813 193 | $33 254 654 029 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5208 | 0.3% | 2.7% | 5.6% | 14.2% | $1 082 001 188 | $28 785 196 860 | $52 106 756 282 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$2 994,89 | 0.3% | 2.4% | 3.4% | 17.3% | $60 954 483 | $28 035 526 429 | $28 035 526 429 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1473 | 1.1% | 6.1% | 17.5% | 28.8% | $1 057 840 445 | $21 276 632 944 | $21 276 956 070 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,71 | 0.1% | 2.9% | 20.6% | 2.3% | $214 301 123 | $19 772 757 791 | $29 068 331 674 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4401 | 0.5% | 2.1% | 1.5% | 27.7% | $279 162 623 | $15 577 864 003 | $19 836 759 051 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002267 | 0.7% | 4.2% | 7.3% | 21.8% | $407 081 944 | $13 375 579 864 | $22 698 421 751 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$34,44 | 0.8% | 5.7% | 8.2% | 31.6% | $397 213 438 | $13 139 699 981 | $15 165 857 308 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1228 | 0.3% | 2.4% | 3.3% | 0.2% | $438 932 596 | $10 738 367 927 | $10 738 372 831 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$62 276,48 | 0.2% | 1.9% | 8.0% | 13.9% | $207 338 051 | $9 684 291 906 | $9 684 291 906 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$6,97 | 0.7% | 2.6% | 7.4% | 22.3% | $180 110 016 | $9 491 237 333 | $10 055 449 688 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$454,27 | 1.0% | 5.1% | 11.3% | 35.6% | $348 419 679 | $8 991 866 831 | $9 583 849 268 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$13,79 | 0.6% | 4.0% | 6.8% | 25.8% | $311 128 172 | $8 122 664 033 | $13 835 231 527 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,14 | 0.9% | 6.0% | 17.5% | 4.3% | $419 183 764 | $7 662 294 748 | $8 476 050 415 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,6768 | 0.3% | 4.3% | 3.0% | 27.5% | $263 093 237 | $6 296 758 367 | $6 783 148 386 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$80,49 | 0.5% | 0.9% | 4.7% | 22.7% | $344 931 552 | $5 980 737 252 | $6 742 689 616 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,25 | 1.0% | 7.3% | 16.1% | 20.0% | $228 240 894 | $5 682 075 255 | $5 928 954 173 | 0.96 | |||
23 |
Internet Computer
ICP
|
Köp
|
$12,20 | 0.1% | 4.7% | 3.7% | 31.9% | $112 397 412 | $5 664 147 919 | $6 333 226 826 | 0.89 | ||
24 |
Uniswap
UNI
|
Köp
|
$7,37 | 0.1% | 2.0% | 9.6% | 37.0% | $109 509 038 | $5 545 042 287 | $7 356 444 016 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,89 | 0.1% | 1.3% | 0.6% | 0.1% | $1 911 699 | $5 452 939 282 | $5 798 880 670 | 0.94 | |||
26 |
Dai
DAI
|
Köp
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $561 946 454 | $5 399 913 307 | $5 399 913 307 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Köp
|
$26,73 | 0.8% | 1.2% | 8.4% | 24.6% | $213 633 460 | $3 937 126 749 | $5 645 333 699 | 0.7 | ||
28 |
Render
RNDR
|
Köp
|
$10,14 | 0.3% | 4.4% | 40.1% | 1.2% | $425 327 080 | $3 937 078 414 | $5 390 038 563 | 0.73 | ||
29 |
Hedera
HBAR
|
Köp
|
$0,1081 | 0.3% | 3.5% | 13.6% | 0.5% | $71 512 114 | $3 864 557 257 | $5 406 655 248 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1 536 564 473 | $3 838 379 160 | $3 838 379 160 | 1.0 | |||
31 |
Aptos
APT
|
Köp
|
$8,56 | 0.7% | 4.7% | 1.4% | 39.7% | $122 292 102 | $3 674 891 463 | $9 391 346 154 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Köp
|
$8,91 | 0.4% | 3.2% | 5.2% | 21.3% | $140 143 431 | $3 492 452 318 | $3 494 612 618 | 1.0 | ||
33 |
Cronos
CRO
|
Köp
|
$0,1262 | 0.9% | 3.1% | 1.3% | 15.5% | $12 239 297 | $3 373 866 160 | $3 788 978 563 | 0.89 | ||
34 |
Mantle
MNT
|
Köp
|
$1,02 | 0.4% | 4.4% | 14.1% | 31.2% | $82 635 133 | $3 332 467 522 | $6 348 917 543 | 0.52 | ||
35 |
Pepe
PEPE
|
Köp
|
$0.057852 | 0.7% | 5.8% | 25.5% | 0.6% | $584 917 431 | $3 300 343 722 | $3 300 343 722 | 1.0 | ||
36 |
Wrapped eETH
WEETH
|
$3 103,50 | 0.4% | 2.2% | 3.6% | 17.4% | $123 390 597 | $3 138 053 691 | $3 138 053 691 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,72 | 0.2% | 4.5% | 6.7% | 37.6% | $159 903 408 | $3 137 231 240 | $11 212 193 149 | 0.28 | |||
38 |
Stellar
XLM
|
Köp
|
$0,1075 | 0.4% | 1.6% | 1.3% | 18.8% | $56 229 047 | $3 113 861 360 | $5 381 535 668 | 0.58 | ||
39 |
Stacks
STX
|
Köp
|
$2,10 | 0.5% | 5.5% | 3.4% | 39.8% | $51 270 752 | $3 074 047 457 | $3 830 683 907 | 0.8 | ||
40 |
Immutable
IMX
|
Köp
|
$2,08 | 0.4% | 4.8% | 8.8% | 27.4% | $48 477 153 | $3 031 315 429 | $4 161 564 660 | 0.73 | ||
41 |
OKB
OKB
|
Köp
|
$50,06 | 0.0% | 1.1% | 3.6% | 16.2% | $4 217 369 | $3 001 245 898 | $11 802 783 918 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 941,94 | 0.3% | 2.5% | 4.0% | 20.4% | $45 999 180 | $2 932 859 227 | $2 941 802 467 | 1.0 | |||
43 |
dogwifhat
WIF
|
Köp
|
$2,90 | 1.1% | 11.9% | 22.0% | 30.2% | $629 102 953 | $2 901 686 155 | $2 901 686 155 | 1.0 | ||
44 |
Optimism
OP
|
Köp
|
$2,61 | 0.7% | 5.1% | 1.8% | 19.5% | $205 031 168 | $2 730 261 996 | $11 217 344 385 | 0.24 | ||
45 |
Arbitrum
ARB
|
Köp
|
$1,02 | 0.2% | 3.6% | 0.3% | 34.9% | $271 129 948 | $2 701 598 875 | $10 179 580 180 | 0.27 | ||
46 |
Kaspa
KAS
|
Köp
|
$0,1137 | 1.9% | 1.9% | 7.4% | 21.5% | $35 826 087 | $2 684 889 613 | $2 687 725 517 | 1.0 | ||
47 |
Bittensor
TAO
|
Köp
|
$391,60 | 4.2% | 10.3% | 8.7% | 34.1% | $40 679 497 | $2 657 124 071 | $8 294 173 137 | 0.32 | ||
48 |
The Graph
GRT
|
Köp
|
$0,2714 | 1.2% | 6.3% | 19.1% | 22.4% | $89 147 601 | $2 591 944 041 | $2 948 583 476 | 0.88 | ||
49 |
Maker
MKR
|
Köp
|
$2 755,96 | 0.4% | 2.3% | 5.7% | 24.2% | $58 548 518 | $2 555 757 954 | $2 699 931 937 | 0.95 | ||
50 |
VeChain
VET
|
$0,03504 | 0.3% | 2.9% | 1.7% | 22.3% | $50 313 805 | $2 546 435 059 | $3 011 163 836 | 0.85 | |||
51 |
Arweave
AR
|
$38,87 | 1.3% | 2.8% | 40.4% | 12.3% | $115 234 323 | $2 538 497 601 | $2 538 497 601 | 1.0 | |||
52 |
Sui
SUI
|
$1,05 | 0.1% | 4.0% | 5.1% | 37.7% | $208 124 760 | $2 460 679 848 | $10 519 335 842 | 0.23 | |||
53 |
Monero
XMR
|
$127,80 | 0.0% | 3.0% | 8.9% | 4.4% | $45 895 010 | $2 315 287 176 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.2% | $42 451 327 | $2 295 471 771 | $2 295 471 771 | 1.0 | |||
55 |
Injective
INJ
|
Köp
|
$23,70 | 0.5% | 7.4% | 4.6% | 34.2% | $104 851 056 | $2 144 206 603 | $2 368 184 200 | 0.91 | ||
56 |
Theta Network
THETA
|
Köp
|
$2,13 | 0.0% | 4.4% | 9.4% | 24.0% | $30 538 677 | $2 132 199 777 | $2 132 199 777 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,69 | 0.0% | 7.4% | 19.6% | 26.8% | $269 380 125 | $1 911 756 764 | $2 359 330 202 | 0.81 | |||
58 |
Fantom
FTM
|
Köp
|
$0,6614 | 0.7% | 5.4% | 3.7% | 28.5% | $124 840 847 | $1 858 617 374 | $2 104 806 977 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1,96 | 0.7% | 1.1% | 4.1% | 34.3% | $70 217 821 | $1 753 898 762 | $1 965 557 398 | 0.89 | |||
60 |
Celestia
TIA
|
Köp
|
$9,37 | 0.9% | 5.1% | 0.7% | 26.5% | $78 573 210 | $1 713 068 450 | $9 786 918 919 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3 309,89 | 0.3% | 2.5% | 3.4% | 17.3% | $41 844 022 | $1 698 255 962 | $1 698 272 409 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Köp
|
$0,0001687 | 0.6% | 5.7% | 13.7% | 22.5% | $116 519 192 | $1 640 720 461 | $1 689 590 273 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.3% | 1.8% | 3.4% | 15.4% | $39 234 081 | $1 570 352 639 | $2 243 359 310 | 0.7 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002341 | 1.1% | 5.8% | 8.3% | 4.2% | $146 225 802 | $1 557 922 753 | $2 197 834 197 | 0.71 | ||
65 |
Core
CORE
|
$1,74 | 0.8% | 4.9% | 4.6% | 34.6% | $64 711 675 | $1 544 157 608 | $3 657 731 123 | 0.42 | |||
66 |
Algorand
ALGO
|
Köp
|
$0,1879 | 0.5% | 3.8% | 8.1% | 23.0% | $48 254 086 | $1 532 220 190 | $1 532 220 198 | 1.0 | ||
67 |
GALA
GALA
|
Köp
|
$0,04308 | 0.8% | 5.8% | 7.1% | 31.7% | $102 388 236 | $1 521 713 634 | $1 521 713 593 | 1.0 | ||
68 |
Sei
SEI
|
$0,5311 | 0.3% | 1.1% | 0.2% | 29.2% | $70 088 972 | $1 492 257 083 | $5 329 489 581 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,97 | 0.0% | 0.4% | 0.8% | 14.6% | $8 834 105 | $1 437 512 660 | $3 528 066 838 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3 081,71 | 0.6% | 2.3% | 3.9% | 16.7% | $6 723 491 | $1 435 258 319 | $1 435 258 319 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,06 | 0.9% | 7.0% | 19.1% | 27.4% | $98 696 992 | $1 433 911 618 | $10 621 567 542 | 0.14 | |||
72 |
Quant
QNT
|
Köp
|
$97,01 | 0.3% | 2.4% | 0.0% | 20.5% | $21 043 041 | $1 411 660 827 | $1 418 291 673 | 1.0 | ||
73 |
Ethena
ENA
|
$0,9211 | 0.6% | 3.5% | 13.1% | 17.5% | $902 732 856 | $1 316 743 095 | $13 860 453 631 | 0.1 | |||
74 |
Flow
FLOW
|
Köp
|
$0,8720 | 0.7% | 2.2% | 7.5% | 33.2% | $27 005 886 | $1 307 133 251 | $1 307 133 251 | 1.0 | ||
75 |
Aave
AAVE
|
Köp
|
$86,46 | 0.6% | 2.5% | 7.3% | 32.0% | $110 549 685 | $1 281 531 634 | $1 384 273 288 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02391 | 0.5% | 2.9% | 5.9% | 28.6% | $21 049 338 | $1 269 105 130 | $1 492 712 097 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$63,62 | 0.1% | 1.0% | 11.2% | 36.9% | $17 812 321 | $1 254 680 018 | $1 337 575 036 | 0.94 | |||
78 |
Worldcoin
WLD
|
$5,87 | 0.2% | 4.5% | 33.5% | 20.8% | $341 275 298 | $1 206 859 453 | $58 619 788 223 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9366 | 0.7% | 7.6% | 18.7% | 18.0% | $119 279 822 | $1 201 126 760 | $1 313 188 587 | 0.91 | |||
80 |
Wormhole
W
|
$0,6506 | 1.0% | 2.3% | 0.5% | 35.3% | $132 061 023 | $1 168 362 108 | $6 490 900 601 | 0.18 | |||
81 |
BitTorrent
BTT
|
$0.051200 | 0.5% | 1.9% | 5.0% | 22.4% | $27 650 036 | $1 164 094 555 | $1 190 248 242 | 0.98 | |||
82 |
dYdX
DYDX
|
$2,06 | 0.8% | 4.8% | 4.9% | 34.3% | $3 864 695 | $1 153 691 117 | $1 557 652 356 | 0.74 | |||
83 |
Ribbon Finance
RBN
|
$1,18 | 1.0% | 1.9% | 9.0% | 29.3% | $11 985 839 | $1 149 036 320 | $1 190 682 438 | 0.97 | |||
84 |
Ondo
ONDO
|
$0,7869 | 0.7% | 5.5% | 6.0% | 4.2% | $127 692 635 | $1 138 665 097 | $7 886 777 361 | 0.14 | |||
85 |
Zebec Protocol
ZBC
|
$0,02213 | 0.1% | 5.6% | 11.9% | 36.2% | $10 223,55 | $1 133 567 542 | $2 227 496 022 | 0.51 | |||
86 |
Flare
FLR
|
Köp
|
$0,02878 | 0.7% | 2.8% | 2.0% | 31.5% | $7 794 591 | $1 117 878 646 | $2 936 249 980 | 0.38 | ||
87 |
Chiliz
CHZ
|
Köp
|
$0,1248 | 0.7% | 0.6% | 15.5% | 20.5% | $75 710 058 | $1 109 920 149 | $1 109 920 149 | 1.0 | ||
88 |
NEO
NEO
|
Köp
|
$15,48 | 0.3% | 3.1% | 1.5% | 13.2% | $33 555 197 | $1 093 629 144 | $1 550 587 189 | 0.71 | ||
89 |
MultiversX
EGLD
|
$39,49 | 0.4% | 1.2% | 6.6% | 29.4% | $23 539 314 | $1 062 322 420 | $1 062 525 801 | 1.0 | |||
90 |
Gate
GT
|
$8,04 | 0.2% | 2.2% | 10.8% | 1.4% | $3 806 050 | $1 048 937 730 | $2 413 954 148 | 0.43 | |||
91 |
Akash Network
AKT
|
$4,43 | 0.1% | 6.3% | 16.0% | 2.3% | $12 233 216 | $1 037 250 144 | $1 045 932 494 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7,16 | 0.8% | 1.9% | 7.4% | 30.8% | $31 957 127 | $1 035 258 574 | $1 934 939 919 | 0.54 | |||
93 |
KuCoin
KCS
|
$10,32 | 0.1% | 3.0% | 10.3% | 2.3% | $171 272 | $990 843 448 | $1 482 020 563 | 0.67 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4269 | 0.4% | 3.2% | 4.4% | 33.5% | $64 279 165 | $968 754 572 | $1 282 704 138 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,81 | 0.2% | 1.5% | 0.6% | 21.9% | $18 810 323 | $945 341 241 | $1 181 735 639 | 0.8 | |||
96 |
eCash
XEC
|
$0,00004738 | 0.7% | 3.5% | 9.3% | 39.3% | $7 663 214 | $935 575 816 | $997 362 655 | 0.94 | |||
97 |
Tezos
XTZ
|
Köp
|
$0,9315 | 0.2% | 0.4% | 4.3% | 29.0% | $31 465 266 | $913 904 248 | $933 064 182 | 0.98 | ||
98 |
Starknet
STRK
|
$1,25 | 0.6% | 2.6% | 1.2% | 39.0% | $76 793 618 | $908 805 193 | $12 483 587 811 | 0.07 | |||
99 |
EOS
EOS
|
Köp
|
$0,7849 | 0.4% | 3.3% | 7.0% | 26.4% | $98 324 385 | $902 943 123 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$172,60 | 0.6% | 6.2% | 20.1% | 19.6% | $9 036 861 | $893 741 267 | $893 988 754 | 1.0 |