Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bitcoin (BTC)
Hitta priset för de största kryptovalutorna i Bitcoin (BTC). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BTC.
Höjdpunkter
$2 262 029 082 350
Börsvärde
2.8%
$91 470 492 981
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 293,39 | 0.3% | 3.0% | 13.6% | 21.3% | $33 717 090 618 | $1 262 358 810 793 | $1 262 358 810 793 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 688,60 | 0.2% | 6.1% | 15.3% | 27.1% | $14 601 781 231 | $202 765 625 072 | $202 765 625 072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58 887 673 219 | $186 862 561 944 | $192 326 671 989 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$603,11 | 0.1% | 4.2% | 14.6% | 7.8% | $971 562 732 | $81 045 413 064 | $81 045 413 064 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 756 655 456 | $75 671 325 261 | $75 677 221 022 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,16 | 0.0% | 3.3% | 12.4% | 19.3% | $2 243 231 321 | $71 648 960 982 | $115 445 895 403 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$66,47 | 0.4% | 4.6% | 18.9% | 29.0% | $3 308 607 817 | $38 418 072 886 | $41 641 868 321 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3264 | 0.1% | 0.8% | 7.0% | 6.8% | $521 444 722 | $30 953 474 855 | $30 954 938 743 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 687,74 | 0.2% | 6.1% | 15.5% | 27.1% | $15 354 086 | $14 975 451 237 | $14 975 451 237 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$61,62 | 1.5% | 6.2% | 14.6% | 40.3% | $751 989 473 | $13 666 063 314 | $58 689 766 563 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08594 | 0.3% | 3.1% | 14.2% | 22.4% | $859 486 619 | $13 257 639 474 | $13 257 936 250 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 479 480 | $10 703 798 436 | $10 703 798 436 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 016 385 516 | $9 180 742 618 | $9 180 742 618 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,69 | 0.2% | 2.7% | 3.0% | 6.0% | $1 424 787 | $8 905 078 640 | $9 531 975 800 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01344 | 0.0% | 2.5% | 5.8% | 78.3% | $45 942 223 | $8 351 229 731 | $15 422 473 210 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 086,54 | 0.1% | 5.9% | 15.5% | 26.9% | $9 160 380 | $7 414 637 788 | $7 414 637 788 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 155,89 | 0.1% | 3.0% | 13.7% | 21.3% | $186 856 820 | $7 327 664 657 | $7 327 664 657 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$432,74 | 0.2% | 12.9% | 23.2% | 28.6% | $1 370 468 637 | $7 232 201 256 | $7 232 595 137 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,2023 | 0.4% | 4.8% | 23.7% | 21.3% | $648 102 138 | $6 807 555 007 | $10 092 057 809 | 0.67 |
|
|
| 17 |
Canton
CC
|
Köp
|
$0,1649 | 0.6% | 0.1% | 5.8% | 9.6% | $22 643 578 | $6 378 070 331 | $6 378 070 331 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $21 700 344 | $6 224 021 864 | $6 224 021 864 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 853,11 | 0.1% | 6.1% | 15.6% | 27.0% | $10 330 067 | $6 206 820 226 | $6 206 820 226 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1642 | 0.3% | 1.8% | 29.9% | 40.9% | $569 373 118 | $6 086 710 052 | $7 370 879 285 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$7,92 | 0.1% | 4.8% | 13.5% | 25.0% | $310 387 755 | $5 747 683 167 | $7 904 942 100 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Köp
|
$306,30 | 1.2% | 3.3% | 15.2% | 24.4% | $98 000 350 | $5 733 150 024 | $5 733 150 024 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 186,21 | 0.2% | 2.8% | 13.8% | 21.4% | $639 391 952 | $5 515 903 994 | $5 515 903 994 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Köp
|
$44,91 | 0.1% | 2.6% | 16.5% | 24.3% | $146 360 928 | $5 321 958 845 | $13 235 875 700 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $730 494 944 | $4 624 355 209 | $4 624 355 209 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Köp
|
$1,72 | 0.9% | 1.2% | 11.1% | 32.5% | $224 081 214 | $4 590 382 372 | $8 914 230 012 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $73 144 560 | $4 497 492 491 | $4 497 492 491 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Köp
|
$221,40 | 1.0% | 1.0% | 25.9% | 51.1% | $162 795 842 | $4 435 057 333 | $4 435 060 099 | 1.0 |
|
|
WETH
WETH
|
$1 687,67 | 0.1% | 6.1% | 15.5% | 27.1% | $250 573 271 | $4 372 316 591 | $4 372 316 591 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160 301 371 | $4 248 493 526 | $4 248 493 526 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $55 792 444 | $4 061 523 194 | $4 061 523 194 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Köp
|
$3,03 | 0.5% | 2.9% | 3.7% | 14.8% | $4 153 097 | $3 996 395 480 | $16 401 431 401 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,51 | 0.3% | 9.8% | 23.3% | 195.8% | $39 862 105 | $3 901 715 988 | $12 483 779 546 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 682,72 | 0.0% | 5.6% | 15.8% | 27.3% | $1 111 051 | $3 765 910 674 | $3 765 910 674 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,08226 | 0.3% | 1.2% | 12.9% | 13.3% | $56 708 894 | $3 563 151 475 | $4 107 519 621 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$42,54 | 0.4% | 1.8% | 17.6% | 27.9% | $366 016 123 | $3 279 450 839 | $3 279 517 432 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7533 | 0.2% | 0.6% | 15.7% | 30.5% | $603 050 440 | $3 031 495 821 | $7 523 821 576 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 849,83 | 0.3% | 6.0% | 15.5% | 26.9% | $9 678 647 | $2 919 939 324 | $2 919 939 324 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,70 | 0.1% | 1.1% | 24.9% | 33.7% | $239 567 741 | $2 886 987 654 | $3 098 739 016 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $105 783 000 | $2 862 131 209 | $2 862 131 209 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054705 | 0.1% | 1.5% | 15.0% | 27.5% | $69 906 169 | $2 767 600 128 | $2 768 805 586 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06144 | 1.0% | 4.4% | 8.4% | 15.2% | $8 906 853 | $2 749 742 825 | $6 053 843 536 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$2,09 | 0.9% | 11.6% | 8.3% | 29.6% | $614 700 251 | $2 701 609 925 | $2 701 609 948 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 289,26 | 0.2% | 0.3% | 4.8% | 8.8% | $150 662 862 | $2 629 981 057 | $3 037 352 439 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $130 068 285 | $2 548 775 100 | $2 548 775 100 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.8% | 0.5% | 0.1% | $3 942 231 | $2 128 117 022 | $2 128 117 022 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$212,98 | 0.2% | 5.2% | 15.7% | 32.2% | $197 644 512 | $2 037 854 229 | $4 458 971 497 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 302,32 | 0.2% | 0.1% | 4.8% | 8.6% | $150 679 321 | $1 984 208 831 | $1 984 208 831 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Köp
|
$0,5491 | 0.1% | 5.2% | 16.7% | 20.8% | $29 497 214 | $1 812 039 948 | $3 412 672 880 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05612 | 0.3% | 0.3% | 5.2% | 25.5% | $29 292 385 | $1 787 015 191 | $5 624 204 730 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8 746 206 | $1 781 639 054 | $1 781 639 054 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Köp
|
$0,3488 | 0.4% | 4.2% | 4.2% | 25.2% | $151 112 379 | $1 693 565 442 | $3 478 025 143 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $94 107 123 | $1 685 730 464 | $1 685 730 464 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Köp
|
$0,9703 | 0.1% | 1.6% | 17.8% | 29.7% | $108 980 768 | $1 634 066 148 | $1 634 066 148 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6349 | 0.3% | 1.2% | 11.8% | 9.5% | $112 781 637 | $1 633 318 517 | $4 952 155 002 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Köp
|
$0,4814 | 0.2% | 7.8% | 26.3% | 74.5% | $597 432 920 | $1 621 633 780 | $4 788 439 395 | 0.34 |
|
|
| 51 |
HTX DAO
HTX
|
Köp
|
$0.051762 | 0.1% | 0.2% | 4.8% | 10.2% | $54 290 456 | $1 596 126 474 | $1 596 126 474 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Köp
|
$2,56 | 0.4% | 1.5% | 14.5% | 32.4% | $151 463 949 | $1 588 901 414 | $2 283 339 058 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$72,99 | 0.1% | 3.9% | 20.2% | 17.6% | $16 403 837 | $1 528 269 606 | $1 528 269 606 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$66,50 | 0.1% | 4.6% | 18.9% | 29.0% | $463 289 693 | $1 472 782 618 | $1 472 782 618 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $2 101 868 | $1 461 085 393 | $1 461 085 393 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1296 | 0.1% | 1.7% | 12.8% | 25.6% | $14 864 080 | $1 382 071 665 | $2 126 264 100 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $66 741 100 | $1 357 046 943 | $1 357 685 432 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05785 | 0.7% | 4.0% | 16.1% | 31.4% | $14 017 372 | $1 342 287 224 | $1 354 193 098 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4 057 537 | $1 325 964 060 | $1 325 964 060 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $553 699 | $1 319 077 341 | $1 319 077 341 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3264 | 0.1% | 0.8% | 7.0% | 6.8% | $56 805 063 | $1 318 865 031 | $1 318 865 031 | 1.0 |
|
|||
| 59 |
Humanity
H
|
Köp
|
$0,7182 | 0.5% | 1.0% | 14.3% | 269.2% | $203 408 984 | $1 312 789 530 | $7 193 367 288 | 0.18 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,34 | 0.5% | 0.5% | 14.3% | 42.5% | $67 304 163 | $1 292 397 435 | $1 292 397 435 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,84 | 0.5% | 0.0% | 12.5% | 14.5% | $14 370 213 | $1 289 808 609 | $1 684 014 068 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $78 175 409 | $1 288 513 358 | $1 288 513 358 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$213,14 | 0.3% | 5.3% | 16.6% | 32.3% | $29 798 416 | $1 288 228 295 | $1 288 228 295 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Köp
|
$0.052807 | 0.1% | 2.7% | 17.1% | 35.7% | $210 952 005 | $1 178 806 782 | $1 178 806 782 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Köp
|
$1,72 | 0.1% | 2.0% | 17.3% | 20.4% | $11 338 869 | $1 109 100 097 | $1 716 657 436 | 0.65 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,06 | 0.1% | 2.0% | 13.2% | 28.0% | $30 256 107 | $1 103 762 763 | $1 103 762 763 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 985,66 | 0.1% | 3.1% | 14.1% | 21.4% | $168 056 | $1 099 056 225 | $1 099 056 225 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 534 047 | $1 086 740 914 | $1 086 740 914 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,90 | 0.1% | 4.2% | 14.6% | 8.1% | $405 986 982 | $1 039 180 085 | $1 039 180 085 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 807,35 | 0.2% | 6.0% | 15.3% | 23.0% | $7 138,08 | $1 015 749 683 | $1 015 749 683 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,55 | 7.4% | 51.1% | 200.2% | 598.5% | $74 257 476 | $1 014 375 384 | $3 521 932 941 | 0.29 |
|
||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5 916 007 | $1 007 910 759 | $1 007 910 759 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Köp
|
$69,05 | 0.0% | 1.3% | 3.3% | 7.5% | $11 154 286 | $1 003 715 729 | $1 008 430 377 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6 615 383 | $999 661 543 | $999 661 543 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.1% | 0.1% | 0.9% | 2.1% | $0,00 | $978 787 251 | $978 787 251 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,80 | 1.5% | 6.3% | 14.4% | 40.5% | $3 808 949 | $964 567 136 | $964 567 136 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962 062 583 | $962 062 583 | 1.0 |
|
|
| 72 |
Aave
AAVE
|
Köp
|
$63,28 | 0.2% | 1.7% | 22.7% | 36.3% | $203 158 630 | $957 438 490 | $1 009 163 687 | 0.95 |
|
|
| 73 |
DeXe
DEXE
|
Köp
|
$20,40 | 0.9% | 1.5% | 5.6% | 70.9% | $13 682 646 | $951 752 455 | $1 964 650 347 | 0.48 |
|
|
| 74 |
Siren
SIREN
|
Köp
|
$1,30 | 0.2% | 49.2% | 150.6% | 0.8% | $150 355 188 | $939 131 478 | $939 131 478 | 1.0 |
|
|
clBTC
CLBTC
|
$63 902,02 | 0.2% | 2.1% | 13.1% | 21.3% | $13,36 | $891 824 164 | $891 824 164 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Köp
|
$1,73 | 0.5% | 3.7% | 11.5% | 13.0% | $31 636 215 | $884 763 208 | $884 763 208 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Köp
|
$6,57 | 0.1% | 4.9% | 16.0% | 22.1% | $3 298 891 | $882 428 470 | $931 577 870 | 0.95 |
|
|
| 77 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
