Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bitcoin (BTC)
Hitta priset för de största kryptovalutorna i Bitcoin (BTC). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BTC.
Höjdpunkter
$2 741 663 135 249
Börsvärde
0.3%
$58 782 287 520
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 166,53 | 0.2% | 0.9% | 3.6% | 22.4% | $17 071 435 814 | $1 549 775 078 791 | $1 549 775 078 791 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 523,40 | 0.2% | 2.1% | 2.2% | 34.9% | $9 894 819 336 | $307 959 161 656 | $307 959 161 656 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $34 483 931 017 | $183 481 208 715 | $188 947 083 266 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$729,60 | 0.2% | 0.0% | 5.5% | 20.5% | $815 141 612 | $97 153 111 488 | $97 153 111 985 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,36 | 0.2% | 0.7% | 3.5% | 36.2% | $1 218 500 538 | $85 800 336 783 | $136 433 013 096 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 597 074 041 | $74 305 642 785 | $74 319 187 689 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,68 | 0.1% | 0.4% | 1.4% | 35.1% | $2 243 384 288 | $59 648 379 263 | $64 456 925 036 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3399 | 0.1% | 1.2% | 1.6% | 1.9% | $490 618 587 | $32 273 434 215 | $32 274 114 372 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 522,86 | 0.2% | 2.0% | 2.2% | 34.9% | $10 023 624 | $24 385 809 439 | $24 387 903 335 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 2.2% | 0.0% | 2.4% | $5 525 801 | $22 622 792 250 | $22 622 792 250 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 131,94 | 0.2% | 4.2% | 10.0% | 134.4% | $1 132 086 668 | $19 150 839 669 | $19 154 318 925 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$80,16 | 0.3% | 1.8% | 6.4% | 40.0% | $742 090 587 | $17 831 656 390 | $76 579 167 455 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08483 | 0.1% | 1.0% | 3.5% | 21.9% | $396 392 835 | $13 224 615 690 | $14 557 506 779 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 138,73 | 0.2% | 1.8% | 2.3% | 35.1% | $10 744 513 | $11 706 055 481 | $11 706 650 724 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01552 | 1.5% | 3.4% | 10.9% | 23.0% | $28 772 967 | $10 995 106 203 | $17 710 929 356 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$533,48 | 1.0% | 3.4% | 1.4% | 32.5% | $105 251 476 | $10 030 994 955 | $10 031 000 076 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $96 300 337 | $9 796 992 011 | $9 807 025 617 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$80,22 | 0.2% | 1.2% | 9.1% | 46.9% | $36 823 899 | $9 456 641 157 | $23 547 501 377 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 785,91 | 0.2% | 2.0% | 2.3% | 35.2% | $860 722 | $9 377 585 327 | $9 377 585 327 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $779 233 162 | $9 183 191 964 | $9 183 191 964 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 158,63 | 0.2% | 0.9% | 3.4% | 22.4% | $51 804 856 | $8 960 597 473 | $8 960 597 473 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,53 | 0.1% | 2.3% | 3.8% | 32.2% | $278 226 604 | $8 622 585 208 | $11 525 979 881 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,11 | 0.0% | 0.4% | 1.6% | 3.8% | $103 881 | $8 379 287 067 | $8 974 869 994 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2076 | 0.0% | 0.9% | 4.5% | 14.8% | $261 845 469 | $7 787 835 864 | $9 341 236 671 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 167,85 | 0.2% | 0.9% | 3.7% | 22.5% | $164 506 419 | $7 701 316 126 | $7 701 316 126 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1805 | 0.3% | 0.5% | 1.7% | 14.3% | $98 493 633 | $6 288 956 246 | $9 027 419 132 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 523,78 | 0.1% | 1.9% | 2.4% | 35.7% | $0,00 | $5 885 053 192 | $5 885 053 192 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 784,40 | 0.2% | 2.0% | 2.2% | 35.0% | $1 937 175 | $5 422 997 276 | $5 422 997 276 | 1.0 |
|
|||
WETH
WETH
|
$2 524,42 | 0.2% | 2.0% | 2.8% | 34.9% | $176 792 354 | $5 132 085 332 | $5 134 669 628 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2 250 071 | $4 608 433 117 | $4 608 496 621 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 074 534 | $4 604 165 392 | $4 604 165 392 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109 546 401 | $4 572 777 059 | $4 572 777 059 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$227,24 | 0.4% | 2.6% | 10.2% | 10.8% | $112 516 757 | $4 564 782 077 | $4 564 851 668 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.0% | 0.7% | 1.7% | 34.3% | $2 656 361 | $4 372 920 638 | $4 373 150 271 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $682 580 746 | $4 303 149 236 | $4 303 149 236 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$53,79 | 0.1% | 0.1% | 0.7% | 20.7% | $164 738 533 | $4 173 801 739 | $4 173 952 005 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $60 461 973 | $4 063 732 692 | $4 063 732 692 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Köp
|
$6,32 | 0.5% | 2.7% | 5.3% | 83.2% | $479 471 414 | $3 940 030 840 | $5 629 607 792 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.2% | 1.1% | 2.9% | 4.0% | $23 193 543 | $3 852 997 464 | $7 254 351 942 | 0.53 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09712 | 0.2% | 0.6% | 11.5% | 1.3% | $5 901 285 | $3 843 648 170 | $3 843 648 170 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 037 954 931 | $3 305 723 312 | $3 305 722 689 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.0% | $735 589 | $3 302 958 112 | $3 302 957 943 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,39 | 0.0% | 2.6% | 2.1% | 16.0% | $173 213 206 | $3 270 893 891 | $3 468 025 868 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,07461 | 0.0% | 1.1% | 7.1% | 12.7% | $35 525 797 | $3 270 140 628 | $3 730 349 379 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055287 | 0.2% | 0.3% | 3.3% | 19.8% | $64 090 737 | $3 114 970 347 | $3 116 328 230 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,37 | 1.2% | 8.6% | 7.7% | 45.4% | $334 602 646 | $3 089 385 684 | $3 089 385 755 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7226 | 0.3% | 2.3% | 9.2% | 6.3% | $299 789 444 | $2 960 068 992 | $7 225 783 353 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05849 | 0.5% | 2.4% | 3.6% | 25.6% | $5 345 353 | $2 839 726 754 | $5 785 673 739 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 831 651 | $2 791 862 431 | $2 791 862 431 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Köp
|
$1,18 | 0.2% | 0.3% | 5.3% | 10.9% | $1 090 010 | $2 687 994 068 | $6 404 452 169 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 349,95 | 0.0% | 0.3% | 1.8% | 0.1% | $88 524 666 | $2 665 814 962 | $3 078 736 843 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95 296 890 | $2 422 820 758 | $2 422 820 758 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$113,48 | 0.2% | 0.7% | 0.4% | 11.2% | $18 363 610 | $2 383 074 144 | $2 383 074 144 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$233,00 | 0.3% | 1.4% | 0.5% | 17.4% | $100 267 392 | $2 236 380 371 | $4 893 360 962 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.4% | $1 310 510 | $2 226 547 365 | $2 226 547 480 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,50 | 0.5% | 0.0% | 4.0% | 0.0% | $1 020,48 | $2 024 136 150 | $2 024 136 150 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$126,50 | 0.5% | 0.0% | 4.0% | 45.2% | $160 950 144 | $1 951 599 171 | $2 024 011 365 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Köp
|
$4 355,33 | 0.0% | 0.2% | 1.8% | 0.2% | $45 311 521 | $1 885 458 040 | $1 885 458 040 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5699 | 0.1% | 4.6% | 1.6% | 26.7% | $18 543 821 | $1 882 153 846 | $3 544 720 630 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6895 | 1.0% | 0.9% | 12.8% | 15.1% | $92 824 564 | $1 864 531 549 | $5 381 051 166 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05746 | 4.2% | 9.4% | 0.0% | 4.0% | $73 305 304 | $1 825 883 211 | $5 745 888 375 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,03 | 0.5% | 3.3% | 13.6% | 34.6% | $114 842 648 | $1 755 995 135 | $1 755 999 829 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3491 | 0.3% | 2.4% | 5.1% | 5.5% | $53 123 588 | $1 700 281 041 | $3 491 816 769 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,39 | 0.1% | 1.2% | 0.8% | 19.3% | $28 016 570 | $1 620 987 166 | $1 620 987 166 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003867 | 7.1% | 7.6% | 3.7% | 39.6% | $187 519 239 | $1 602 657 540 | $3 227 856 466 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $344 015 882 | $1 588 784 634 | $1 588 784 634 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Köp
|
$2,23 | 1.8% | 6.8% | 10.9% | 14.7% | $13 585 220 | $1 537 033 431 | $2 230 821 761 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051699 | 0.1% | 1.6% | 0.6% | 6.3% | $33 082 800 | $1 525 606 839 | $1 525 606 839 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9976 | 0.1% | 0.1% | 0.1% | 0.1% | $1 840 286 | $1 520 457 930 | $1 520 457 930 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
Köp
|
$2,73 | 0.2% | 2.8% | 5.1% | 27.8% | $25 024 688 | $1 519 221 499 | $1 519 221 499 | 1.0 |
|
|
| 57 |
Bitway
BTW
|
$0,5544 | 1.1% | 10.7% | 26.7% | 109.9% | $10 473 147 | $1 500 892 159 | $5 542 146 622 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Köp
|
$0,06317 | 0.7% | 0.4% | 7.3% | 19.3% | $11 165 639 | $1 479 977 961 | $1 482 427 071 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4030 | 0.6% | 1.9% | 1.6% | 18.5% | $109 562 932 | $1 472 335 911 | $4 029 660 327 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Köp
|
$0,1419 | 0.3% | 3.4% | 12.9% | 67.8% | $209 641 258 | $1 432 949 284 | $2 129 130 649 | 0.67 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.053395 | 0.2% | 0.7% | 5.1% | 28.2% | $140 952 562 | $1 428 296 287 | $1 428 296 287 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3400 | 0.1% | 43.6% | 1.6% | 2.9% | $50 848 213 | $1 399 574 533 | $1 399 579 301 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 911 372 | $1 383 201 167 | $1 383 201 167 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.1% | 0.4% | 4.0% | 18.2% | $7 779 413 | $1 364 489 156 | $1 775 651 154 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 921,69 | 0.6% | 1.2% | 3.7% | 21.9% | $48 190,39 | $1 349 623 419 | $1 349 623 419 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $259 479 | $1 340 185 881 | $1 340 185 881 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1 334 376 241 | $1 334 376 241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 295 045 | $1 319 690 403 | $1 319 690 403 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $4 021 495 | $1 306 348 451 | $1 306 370 479 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $107 540 833 | $1 285 241 875 | $1 285 241 875 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,67 | 0.2% | 0.2% | 1.5% | 35.1% | $540 545 703 | $1 276 684 605 | $1 277 775 190 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 524,42 | 0.2% | 2.0% | 2.8% | 35.1% | $22 788 680 | $1 274 837 731 | $1 527 280 846 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,68 | 0.0% | 1.5% | 0.1% | 24.5% | $40 199 432 | $1 215 517 015 | $1 215 517 015 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728,02 | 0.2% | 0.0% | 5.4% | 20.5% | $284 266 803 | $1 151 639 005 | $1 151 639 005 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$23,46 | 0.5% | 4.8% | 35.8% | 93.1% | $39 230 103 | $1 123 418 806 | $1 897 165 191 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 709,85 | 0.3% | 2.0% | 3.9% | 34.8% | $46 755,16 | $1 103 596 781 | $1 103 596 781 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 365,95 | 0.1% | 1.6% | 2.4% | 36.4% | $8,15 | $1 079 704 214 | $1 079 704 214 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Köp
|
$4,32 | 0.7% | 7.4% | 8.9% | 86.0% | $49 487 938 | $1 079 193 643 | $4 316 774 571 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Köp
|
$0,09565 | 0.2% | 0.1% | 0.2% | 8.3% | $3 220 745 | $1 069 251 657 | $1 644 843 219 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,91 | 0.1% | 0.2% | 1.4% | 35.6% | $1 245 514 | $1 055 065 681 | $1 055 065 681 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,26 | 0.1% | 0.3% | 1.3% | 35.7% | $13 556 086 | $1 044 488 721 | $1 044 488 721 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09637 | 0.0% | 0.5% | 1.6% | 33.0% | $50 013 220 | $1 032 497 767 | $1 032 497 767 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,90 | 0.4% | 1.9% | 6.3% | 39.5% | $950 975 | $1 030 211 859 | $1 030 211 859 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $51 380 627 | $1 027 712 308 | $1 027 712 308 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
