Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bitcoin (BTC)
Hitta priset för de största kryptovalutorna i Bitcoin (BTC). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BTC.
Höjdpunkter
$2 680 174 497 241
Börsvärde
0.8%
$81 643 566 042
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 856,72 | 0.2% | 0.5% | 3.3% | 7.6% | $66 557 180 384 | $1 565 338 295 211 | $1 565 338 295 211 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 262,14 | 0.2% | 0.4% | 3.7% | 15.2% | $4 620 569 935 | $276 379 677 801 | $276 379 677 801 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25 727 262 889 | $179 969 939 746 | $185 432 229 458 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$707,80 | 0.1% | 0.3% | 4.6% | 7.6% | $814 133 732 | $93 080 377 675 | $93 080 377 675 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.2% | 0.2% | 3.9% | 15.1% | $737 709 757 | $79 084 322 847 | $124 816 782 137 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 083 341 687 | $71 506 091 756 | $71 517 852 126 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$94,27 | 0.3% | 1.6% | 7.3% | 20.1% | $1 407 997 228 | $55 631 004 626 | $60 030 560 912 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3125 | 0.1% | 1.9% | 5.5% | 6.7% | $1 207 416 781 | $29 697 175 634 | $29 697 228 330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 261,58 | 0.2% | 0.4% | 3.8% | 15.2% | $16 132 868 | $21 928 638 339 | $21 928 638 339 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$87,18 | 0.1% | 0.9% | 12.8% | 0.6% | $974 421 360 | $20 872 411 670 | $82 958 785 464 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$1 220,41 | 0.2% | 4.2% | 0.1% | 4.7% | $501 144 295 | $20 759 679 471 | $20 764 329 197 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07528 | 0.3% | 0.7% | 2.6% | 17.7% | $272 394 052 | $11 783 476 507 | $11 785 584 145 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$595,50 | 0.5% | 0.3% | 0.0% | 11.4% | $83 162 063 | $11 208 953 164 | $11 208 953 164 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 822,89 | 0.2% | 0.4% | 3.7% | 15.0% | $12 547 787 | $10 518 629 439 | $10 518 629 439 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 642 567 | $9 539 243 037 | $9 539 243 037 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $468 814 087 | $9 177 164 400 | $9 177 164 400 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 761,35 | 0.1% | 0.4% | 3.2% | 7.7% | $72 214 215 | $9 030 553 129 | $9 030 553 129 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$74,72 | 0.1% | 0.4% | 3.8% | 11.0% | $40 450 014 | $8 867 580 228 | $21 910 221 282 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$11,41 | 0.1% | 4.2% | 0.7% | 16.1% | $272 429 106 | $8 748 592 187 | $11 408 479 526 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 499,13 | 0.0% | 0.3% | 4.0% | 15.3% | $5 733 397 | $8 662 229 350 | $8 662 229 350 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,33 | 0.8% | 0.9% | 3.7% | 3.9% | $102 447 | $8 577 845 930 | $9 187 542 023 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 812,86 | 0.1% | 0.5% | 3.3% | 7.7% | $185 300 194 | $7 585 490 686 | $7 585 490 686 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1921 | 0.3% | 0.5% | 6.6% | 19.8% | $144 686 737 | $7 219 232 629 | $8 645 168 908 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1676 | 0.3% | 1.2% | 0.8% | 21.0% | $74 938 140 | $5 906 760 141 | $8 378 340 176 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$281,48 | 0.4% | 1.9% | 0.3% | 7.6% | $119 727 977 | $5 658 219 452 | $5 658 296 823 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,28 | 0.5% | 3.5% | 6.4% | 7.3% | $347 971 728 | $5 608 416 505 | $5 608 416 629 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 255,42 | 0.1% | 0.1% | 4.1% | 15.5% | $0,00 | $5 232 576 584 | $5 232 576 584 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,007086 | 2.7% | 11.2% | 15.8% | 36.7% | $15 983 797 | $5 030 141 291 | $8 084 163 976 | 0.62 |
|
|
Wrapped eETH
WEETH
|
$2 503,30 | 0.2% | 0.4% | 3.7% | 15.1% | $1 401 831 | $4 991 675 455 | $4 991 675 455 | 1.0 |
|
|||
WETH
WETH
|
$2 261,16 | 0.2% | 0.4% | 3.7% | 15.2% | $199 164 020 | $4 681 123 711 | $4 681 123 711 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 250 705 | $4 522 071 766 | $4 522 071 766 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $63 871 168 | $4 510 548 684 | $4 520 664 050 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $115 015 | $4 484 076 149 | $4 484 076 149 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$7,16 | 0.6% | 0.9% | 2.5% | 17.8% | $453 638 526 | $4 471 154 830 | $6 349 911 141 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$55,39 | 0.4% | 0.8% | 2.9% | 19.4% | $141 518 030 | $4 308 031 334 | $4 308 173 955 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09811 | 0.5% | 1.1% | 4.3% | 17.1% | $8 291 103 | $3 921 558 351 | $3 921 558 351 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $273 428 585 | $3 869 537 044 | $3 869 537 044 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Köp
|
$8,68 | 0.4% | 1.2% | 2.8% | 18.0% | $263 805 752 | $3 855 704 981 | $4 087 260 634 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8954 | 0.4% | 0.4% | 3.6% | 20.2% | $182 655 110 | $3 705 630 293 | $8 952 866 171 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.2% | 1.1% | 3.6% | 18.1% | $22 427 372 | $3 457 579 976 | $6 425 211 740 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07146 | 0.1% | 1.3% | 8.2% | 28.2% | $36 456 646 | $3 167 372 306 | $3 572 722 389 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 872,78 | 0.2% | 0.0% | 3.0% | 6.6% | $52 903 510 153 | $3 133 079 077 | $3 204 427 778 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $59 088 989 | $3 130 654 440 | $3 130 654 440 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4035 | 0.0% | 0.4% | 4.5% | 10.7% | $2 128 344 | $2 998 430 496 | $2 998 430 496 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $243 243 527 | $2 933 285 151 | $2 933 285 151 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$199,61 | 1.3% | 2.0% | 2.1% | 14.0% | $37 876 238 | $2 905 219 225 | $2 916 458 916 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $54 664 064 | $2 863 806 767 | $2 863 578 921 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054685 | 0.2% | 0.1% | 4.0% | 16.1% | $31 957 511 | $2 761 315 201 | $2 762 521 713 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$233,08 | 0.4% | 1.8% | 8.4% | 18.6% | $64 500 893 | $2 722 696 996 | $2 722 696 996 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05111 | 0.4% | 0.8% | 6.3% | 22.5% | $3 376 288 | $2 593 701 015 | $5 060 066 220 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,1821 | 0.6% | 3.7% | 12.2% | 22.7% | $199 132 900 | $2 441 457 070 | $2 731 700 218 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66 403 202 | $2 433 544 767 | $2 433 544 767 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.2% | $1 218 738 | $2 400 262 903 | $2 400 262 903 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$114,05 | 0.3% | 3.3% | 5.6% | 4.8% | $16 239 931 | $2 395 342 651 | $2 395 342 651 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$134,23 | 0.2% | 0.2% | 2.5% | 25.8% | $11 704,48 | $2 147 663 309 | $2 147 663 309 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.054932 | 0.7% | 1.1% | 13.2% | 18.1% | $389 142 000 | $2 075 019 493 | $2 075 019 493 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$134,23 | 0.2% | 0.2% | 2.5% | 25.8% | $213 107 137 | $2 072 395 781 | $2 147 564 344 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4028 | 0.5% | 1.7% | 1.5% | 16.3% | $51 274 734 | $1 961 420 276 | $4 028 110 674 | 0.49 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$0,8393 | 0.3% | 7.1% | 10.1% | 20.6% | $2 006 191 | $1 927 939 655 | $4 567 200 226 | 0.42 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004144 | 0.3% | 1.8% | 3.7% | 22.9% | $66 345 240 | $1 905 934 608 | $3 417 990 616 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.1% | 0.3% | 0.4% | $738 743 | $1 828 798 050 | $1 828 798 050 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.5% | 0.6% | $0,00 | $1 811 120 013 | $1 811 120 013 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Köp
|
$0,6987 | 0.0% | 0.5% | 0.5% | 2.2% | $60 368 388 | $1 752 085 691 | $5 440 982 753 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 893,41 | 0.1% | 0.1% | 2.8% | 6.3% | $47 794 390 | $1 736 883 813 | $1 736 883 813 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,09 | 4.6% | 2.7% | 35.3% | 24.6% | $4 092 789 | $1 646 817 025 | $10 936 583 086 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
Köp
|
$0,9501 | 0.3% | 0.1% | 8.4% | 17.3% | $51 637 361 | $1 624 347 503 | $1 624 347 503 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$234,60 | 0.1% | 1.2% | 7.2% | 18.0% | $21 221 970 | $1 613 960 681 | $1 613 960 681 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $52 630 290 | $1 604 893 021 | $1 604 893 021 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05011 | 0.2% | 0.2% | 5.9% | 8.9% | $15 120 259 | $1 592 536 151 | $5 011 125 170 | 0.32 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,26 | 0.5% | 4.8% | 8.1% | 10.9% | $25 645 768 | $1 590 137 358 | $2 260 743 930 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $52 905 426 | $1 588 603 789 | $1 588 603 789 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
Köp
|
$0,06736 | 0.2% | 0.3% | 2.8% | 23.7% | $5 864 481 | $1 577 473 305 | $1 579 653 147 | 1.0 |
|
|
| 61 |
Mantle
MNT
|
Köp
|
$0,4724 | 0.2% | 0.7% | 9.9% | 27.7% | $13 220 543 | $1 559 805 904 | $2 937 891 313 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $59 462 951 | $1 532 525 071 | $1 532 551 348 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3919 | 0.2% | 1.1% | 14.1% | 27.6% | $87 567 176 | $1 464 385 872 | $3 919 219 280 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,51 | 0.4% | 0.4% | 5.2% | 22.4% | $22 594 078 | $1 401 682 052 | $1 401 682 102 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78 486,63 | 0.6% | 1.6% | 2.6% | 7.2% | $231 779 | $1 377 068 173 | $1 377 068 173 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 261,16 | 0.2% | 0.4% | 3.7% | 15.2% | $18 170 044 | $1 367 993 978 | $1 367 993 978 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051535 | 0.1% | 0.1% | 6.0% | 10.0% | $34 446 013 | $1 363 895 796 | $1 363 895 796 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3127 | 0.0% | 2.2% | 5.3% | 6.7% | $93 099 527 | $1 359 701 364 | $1 359 701 364 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 657 905 | $1 317 891 379 | $1 317 891 379 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 204 309 | $1 256 143 436 | $1 256 143 436 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,77 | 0.2% | 0.6% | 5.3% | 10.9% | $7 289 843 | $1 242 120 118 | $1 611 005 502 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94,22 | 0.4% | 1.6% | 7.3% | 20.2% | $143 150 608 | $1 203 329 764 | $1 203 329 764 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $1 592 587 | $1 169 030 489 | $1 169 030 489 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,12 | 0.3% | 0.3% | 5.8% | 17.6% | $23 158 972 | $1 130 705 004 | $1 130 705 004 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1637 | 0.7% | 0.0% | 3.5% | 14.5% | $92 273 361 | $1 127 708 876 | $1 636 230 491 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$22,76 | 0.0% | 1.1% | 11.2% | 19.0% | $13 736 339 | $1 109 917 099 | $1 848 354 762 | 0.6 |
|
|
| 72 |
JUST
JST
|
Köp
|
$0,1378 | 0.0% | 0.6% | 2.2% | 5.6% | $9 279 484 | $1 105 252 662 | $1 105 252 662 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$705,62 | 0.1% | 0.3% | 4.7% | 7.8% | $225 970 719 | $1 080 299 606 | $1 080 299 606 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 929 752 | $1 053 096 389 | $1 053 096 389 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,01 | 0.3% | 1.6% | 7.8% | 20.0% | $1 402 522 | $1 025 460 378 | $1 025 460 378 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,67 | 0.1% | 0.5% | 1.9% | 11.3% | $7 831 595 | $1 012 449 887 | $1 130 924 277 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.3% | 0.3% | 3.0% | 3.3% | $5 155 288 | $990 933 045 | $1 008 671 989 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,12 | 0.3% | 1.6% | 7.4% | 19.9% | $6 943 601 | $970 141 967 | $970 141 967 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09062 | 0.1% | 2.3% | 0.9% | 14.3% | $35 429 480 | $964 405 049 | $964 405 049 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $965 869 | $929 158 961 | $929 158 961 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Köp
|
$0,03296 | 0.5% | 1.0% | 8.5% | 20.6% | $6 084 639 | $915 797 862 | $915 922 020 | 1.0 |
|
|
Eller kolla in den i appbutikerna
