Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Kryptovalutapriser i Bitcoin (BTC)

Hitta priset för de största kryptovalutorna i Bitcoin (BTC). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BTC.

Höjdpunkter

$2 299 602 768 772

Börsvärde 1.5%

$60 976 458 794

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

Rootstock Infrastructure Framework

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

1	Bitcoin BTC	Köp	$64 978,24	0.2%	1.4%	1.4%	4.2%	$25 070 546 934	$1 303 418 595 765	$1 303 418 595 765	1.0
2	Ethereum ETH	Köp	$1 880,31	0.3%	2.5%	0.5%	13.1%	$9 628 278 914	$226 911 634 424	$226 911 634 424	1.0
3	Tether USDT		$0,9992	0.0%	0.0%	0.0%	0.0%	$40 240 476 101	$184 015 835 145	$189 478 458 167	0.97
4	BNB BNB	Köp	$566,59	0.3%	0.7%	1.5%	1.6%	$458 590 495	$75 454 548 609	$75 454 548 609	1.0
5	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$10 884 306 500	$72 974 545 868	$72 986 864 185	1.0
6	XRP XRP	Köp	$1,11	0.0%	2.5%	1.2%	0.7%	$1 015 794 294	$69 350 688 122	$111 004 658 562	0.62
7	Solana SOL	Köp	$75,92	0.1%	2.3%	0.2%	10.2%	$1 519 871 214	$44 253 880 092	$47 898 469 213	0.92
8	TRON TRX	Köp	$0,3282	0.4%	0.1%	1.6%	0.1%	$335 482 076	$31 143 380 151	$31 143 472 273	1.0
9	Figure Heloc FIGR_HELOC	Köp	$1,04	4.2%	3.5%	2.1%	0.9%	$160 148 929	$21 281 706 469	$21 281 706 469	1.0
	Lido Staked Ether STETH		$1 881,01	0.2%	2.4%	0.5%	13.3%	$11 944 575	$17 558 558 543	$17 558 558 543	1.0
10	Hyperliquid HYPE	Köp	$57,75	1.0%	2.5%	7.5%	6.8%	$342 835 464	$12 846 682 480	$55 170 884 149	0.23
11	Dogecoin DOGE	Köp	$0,06943	0.2%	4.3%	5.1%	11.4%	$720 584 596	$10 775 018 072	$11 865 897 773	0.91
12	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.0%	$111 020 839	$9 871 941 663	$9 871 941 663	1.0
13	Rain RAIN	Köp	$0,01402	0.1%	1.9%	3.4%	10.4%	$32 010 091	$9 745 280 022	$16 134 098 776	0.6
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9992	0.0%	0.0%	0.0%	0.1%	$446 450 593	$9 177 847 011	$9 177 847 011	1.0
14	LEO Token LEO	Köp	$9,72	0.0%	0.1%	1.0%	1.4%	$209 309	$8 942 091 479	$9 574 770 597	0.93
	Wrapped stETH WSTETH		$2 338,98	0.2%	2.2%	1.0%	13.7%	$5 466 918	$8 548 187 965	$8 548 187 965	1.0
15	Zcash ZEC	Köp	$503,22	0.2%	1.5%	6.9%	20.7%	$247 663 984	$8 454 519 310	$8 455 303 688	1.0
	Wrapped Bitcoin WBTC		$64 954,85	0.0%	1.2%	1.4%	4.5%	$93 713 878	$7 543 281 971	$7 543 281 971	1.0
	Wrapped Beacon ETH WBETH		$2 072,24	0.2%	2.3%	0.4%	13.7%	$1 387 162	$6 978 667 298	$6 978 667 298	1.0
16	Monero XMR	Köp	$355,79	0.1%	1.5%	6.0%	11.7%	$89 409 065	$6 680 055 562	$6 680 055 562	1.0
17	WhiteBIT Coin WBT	Köp	$56,62	0.1%	1.5%	0.9%	11.4%	$64 211 268	$6 678 711 740	$16 637 744 480	0.4
18	Chainlink LINK	Köp	$8,48	0.1%	1.7%	0.9%	12.1%	$159 357 111	$6 345 591 857	$8 482 277 914	0.75
19	Cardano ADA	Köp	$0,1690	0.7%	3.1%	4.0%	12.7%	$223 277 578	$6 301 519 088	$7 604 879 878	0.83
20	Stellar XLM	Köp	$0,1828	0.3%	2.4%	3.9%	6.3%	$154 983 816	$6 248 041 622	$9 141 613 287	0.68
	Coinbase Wrapped BTC CBBTC		$65 015,26	0.1%	1.3%	1.5%	4.4%	$294 779 814	$6 168 035 600	$6 168 035 600	1.0
21	Canton CC	Köp	$0,1224	0.1%	0.4%	6.6%	19.5%	$9 340 920	$4 788 920 354	$4 788 920 354	1.0
	sUSDS SUSDS		$1,10	0.0%	0.0%	0.1%	0.3%	$605 456	$4 699 355 128	$4 699 355 128	1.0
22	Dai DAI	Köp	$0,9999	0.0%	0.0%	0.0%	0.0%	$195 356 473	$4 658 065 838	$4 658 065 838	1.0
	Aave v3 WETH AWETH		$1 885,41	0.3%	2.1%	0.7%	13.2%	$632 320	$4 356 978 161	$4 356 978 161	1.0
	WETH WETH		$1 884,20	0.0%	2.4%	0.7%	13.5%	$254 527 990	$4 249 827 509	$4 249 827 509	1.0
23	Bitcoin Cash BCH	Köp	$211,62	0.3%	3.4%	4.5%	10.0%	$83 971 988	$4 246 003 240	$4 246 062 093	1.0
24	USD1 USD1		$0,9991	0.0%	0.0%	0.0%	0.0%	$774 358 106	$4 181 761 257	$4 181 761 257	1.0
	USDT0 USDT0		$0,9992	0.0%	0.0%	0.0%	0.0%	$82 646 545	$4 061 457 702	$4 061 457 702	1.0
25	Gram (prev. Toncoin) GRAM		$1,46	0.4%	3.6%	4.9%	6.9%	$30 876 386	$3 982 854 011	$7 606 135 555	0.52
26	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.1%	$39 275 954	$3 979 902 125	$3 979 902 125	1.0
27	Litecoin LTC	Köp	$47,41	0.5%	0.2%	5.2%	13.3%	$253 497 419	$3 670 424 895	$3 670 552 905	1.0
	Wrapped eETH WEETH		$2 068,90	0.2%	2.3%	0.5%	13.7%	$440 941	$3 474 366 606	$3 474 366 606	1.0
28	Global Dollar USDG		$0,9992	0.1%	0.0%	0.2%	0.1%	$358 119 225	$3 264 826 662	$3 264 826 662	1.0
29	Hedera HBAR	Köp	$0,07175	0.7%	0.3%	6.6%	7.4%	$73 215 175	$3 144 683 921	$3 590 551 722	0.88
30	Sui SUI	Köp	$0,7466	0.3%	2.3%	0.0%	7.0%	$193 278 149	$3 025 341 304	$7 465 675 929	0.41
31	Circle USYC USYC	Köp	$1,13	-	-	-	-	$1 208,05	$2 956 830 431	$2 956 830 431	1.0
32	Avalanche AVAX	Köp	$6,30	0.2%	5.0%	4.4%	1.4%	$147 033 352	$2 721 051 404	$2 920 631 870	0.93
33	Cronos CRO	Köp	$0,05721	0.1%	1.1%	4.2%	1.3%	$7 564 134	$2 704 450 686	$5 652 611 580	0.48
34	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$76 068 871	$2 693 832 915	$2 698 940 216	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 618 033 868	$2 618 033 868	1.0
36	Tether Gold XAUT	Köp	$4 045,23	0.0%	2.0%	1.6%	1.3%	$167 700 369	$2 479 012 220	$2 862 999 258	0.87
37	NEAR Protocol NEAR	Köp	$1,88	0.2%	0.8%	7.1%	5.2%	$104 063 449	$2 452 117 285	$2 452 117 308	1.0
38	Shiba Inu SHIB	Köp	$0.0₅4133	0.1%	2.9%	0.4%	9.1%	$52 191 486	$2 435 024 092	$2 436 084 905	1.0
39	Uniswap UNI	Köp	$3,78	0.4%	1.1%	4.2%	29.8%	$151 955 224	$2 360 560 419	$3 369 124 277	0.7
40	Ondo US Dollar Yield USDY		$1,14	0.1%	0.0%	0.2%	0.7%	$2 418 400	$2 151 601 226	$2 151 601 226	1.0
41	Ondo ONDO	Köp	$0,4011	0.4%	3.9%	8.3%	28.0%	$139 208 934	$1 952 685 882	$4 010 173 109	0.49
42	World Liberty Financial WLFI	Köp	$0,05937	0.8%	4.9%	3.5%	1.1%	$182 463 792	$1 886 523 711	$5 937 210 340	0.32
43	Bittensor TAO	Köp	$193,90	0.2%	1.6%	0.0%	11.2%	$67 070 546	$1 860 772 321	$4 071 503 556	0.46
44	PAX Gold PAXG	Köp	$4 044,08	0.0%	2.0%	1.8%	1.4%	$110 095 306	$1 799 069 944	$1 799 069 944	1.0
45	OKB OKB	Köp	$81,68	0.2%	0.3%	1.4%	6.5%	$20 590 021	$1 715 322 332	$1 715 322 332	1.0
	Wrapped SOL SOL	Köp	$75,93	0.1%	2.4%	0.2%	10.2%	$335 312 975	$1 712 772 596	$1 712 772 596	1.0
46	Aster ASTER	Köp	$0,6219	0.1%	0.3%	0.2%	1.1%	$68 184 115	$1 670 511 712	$4 861 998 995	0.34
47	HTX DAO HTX	Köp	$0.0₅1833	0.2%	0.6%	1.5%	6.4%	$36 895 272	$1 646 861 096	$1 646 861 096	1.0
48	Ripple USD RLUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$56 632 661	$1 590 897 922	$1 590 897 922	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9998	0.0%	0.0%	0.0%	0.0%	$39 571 475	$1 588 688 566	$1 588 688 566	1.0
49	USDD USDD		$0,9992	0.0%	0.0%	0.0%	0.0%	$21 860 625	$1 539 452 101	$1 539 452 101	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.4%	$4 645 981	$1 535 257 209	$1 535 257 209	1.0
50	MemeCore M	Köp	$1,14	0.3%	0.5%	6.7%	60.2%	$10 935 629	$1 518 404 470	$6 171 461 928	0.25
51	Aave AAVE	Köp	$95,84	0.1%	2.6%	3.9%	33.0%	$166 304 687	$1 477 653 340	$1 533 478 011	0.96
52	Sky SKY	Köp	$0,06119	0.5%	2.6%	0.1%	9.7%	$13 902 078	$1 429 171 372	$1 435 599 426	1.0
53	Falcon USD USDF		$0,9954	0.1%	0.1%	0.0%	0.0%	$485 594	$1 419 456 133	$1 419 456 133	1.0
54	Polkadot DOT	Köp	$0,8153	0.3%	3.1%	4.8%	9.6%	$70 366 527	$1 381 635 600	$1 381 635 600	1.0
	Wrapped Tron WTRX		$0,3282	0.4%	0.1%	1.6%	0.1%	$35 903 508	$1 373 138 118	$1 373 138 118	1.0
55	Worldcoin WLD	Köp	$0,3847	0.1%	1.0%	2.8%	29.1%	$125 673 582	$1 367 059 649	$3 846 089 988	0.36
56	Mantle MNT	Köp	$0,4072	0.3%	3.0%	8.5%	21.0%	$21 732 389	$1 344 564 453	$2 532 261 306	0.53
57	BFUSD BFUSD		$0,9984	0.0%	0.0%	0.0%	0.0%	$1 118 163	$1 317 849 620	$1 317 849 620	1.0
58	Morpho MORPHO	Köp	$1,97	0.6%	1.5%	2.9%	20.0%	$19 263 800	$1 290 670 603	$1 970 024 305	0.66
59	Internet Computer ICP	Köp	$2,16	0.3%	2.0%	1.1%	0.4%	$25 566 273	$1 199 472 315	$1 199 472 401	1.0
	Staked TAO (Root) SN0		$193,98	0.1%	1.5%	0.1%	11.2%	$36 140 481	$1 183 860 539	$1 183 860 539	1.0
60	Pepe PEPE	Köp	$0.0₅2781	0.2%	3.2%	1.5%	3.7%	$115 092 171	$1 169 937 393	$1 169 937 393	1.0
61	Bitget Token BGB	Köp	$1,67	0.3%	1.6%	1.1%	2.8%	$6 340 199	$1 169 716 944	$1 522 188 163	0.77
	Bitcoin TRC20 BTCT		$65 185,00	0.8%	1.3%	1.2%	3.7%	$74 016,79	$1 143 694 543	$1 143 694 543	1.0
62	USDGO USDGO		$1,00	0.0%	0.0%	0.0%	0.0%	$12 298 624	$1 092 689 867	$1 092 689 867	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$2 003 197	$1 086 979 885	$1 086 979 885	1.0
63	Ethereum Classic ETC	Köp	$6,86	0.0%	1.3%	2.0%	2.3%	$34 315 891	$1 080 553 152	$1 080 553 152	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9998	0.0%	0.0%	0.0%	0.0%	$11 674 271	$1 078 310 071	$1 078 310 071	1.0
64	United Stables U		$1,00	0.1%	0.0%	0.1%	0.1%	$95 003 762	$1 061 741 666	$1 061 741 666	1.0
65	Spiko EU T-Bills Money Market Fund EUTBL	Köp	$1,20	0.0%	0.3%	0.5%	0.2%	$0,00	$1 006 753 926	$1 006 753 926	1.0
	Wrapped BNB WBNB		$566,56	0.3%	0.7%	1.4%	1.5%	$220 255 536	$997 209 882	$997 209 882	1.0
66	Blockchain Capital BCAP	Köp	$106,20	0.0%	0.0%	0.0%	0.8%	$0,00	$967 706 188	$967 706 188	1.0
	Binance-Peg WETH WETH		$1 880,22	0.2%	2.4%	0.3%	13.2%	$28 930 164	$949 774 349	$949 774 349	1.0
67	Stable STABLE	Köp	$0,03798	0.1%	5.0%	3.8%	10.6%	$15 523 133	$939 964 542	$3 797 539 502	0.25
68	Pi Network PI	Köp	$0,08546	1.2%	6.1%	11.8%	33.3%	$12 191 589	$934 970 995	$1 438 416 915	0.65
	clBTC CLBTC		$66 505,96	-	-	-	-	$1,06	$928 164 971	$928 164 971	1.0
69	Quant QNT	Köp	$63,26	0.2%	0.6%	0.9%	10.0%	$7 673 695	$920 075 020	$924 396 792	1.0
70	Audiera BEAT		$2,96	0.7%	16.0%	16.8%	28.7%	$13 582 520	$914 201 602	$2 956 030 192	0.31
71	KuCoin KCS	Köp	$6,61	0.1%	2.3%	2.4%	5.7%	$2 636 769	$906 132 406	$939 165 554	0.96
	Kelp DAO Restaked ETH RSETH		$2 021,17	0.2%	2.3%	0.5%	13.6%	$932 256	$903 016 784	$903 016 784	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	Köp	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870 211 287	$870 211 287	1.0
73	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.0%	0.3%	0.5%	0.2%	$0,00	$863 357 269	$863 357 269	1.0
74	Ethena ENA	Köp	$0,08900	0.0%	3.5%	6.5%	3.4%	$127 517 389	$851 222 074	$1 335 468 527	0.64
75	Invesco Short Duration US Government Securities Fund USTB	Köp	$11,15	0.0%	0.0%	0.1%	0.3%	$0,00	$826 700 468	$826 700 468	1.0
76	JUST JST	Köp	$0,1007	0.1%	1.2%	2.9%	20.8%	$31 223 145	$824 729 286	$824 729 286	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3,64	0.1%	1.4%	0.4%	7.5%	$2 546 517	$819 429 544	$819 429 544	1.0

Kryptovalutapriser i Bitcoin (BTC)

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen