Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Kryptovalutapriser i Bitcoin (BTC)

Hitta priset för de största kryptovalutorna i Bitcoin (BTC). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BTC.

Höjdpunkter

$2 274 530 658 471

Börsvärde 1.1%

$64 128 258 197

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

1	Bitcoin BTC	Köp	$63 933,45	0.8%	1.6%	1.4%	4.4%	$26 857 536 760	$1 282 548 851 582	$1 282 548 851 582	1.0
2	Ethereum ETH	Köp	$1 856,18	0.5%	2.3%	1.5%	12.9%	$8 560 151 228	$224 008 616 948	$224 008 616 948	1.0
3	Tether USDT		$0,9991	0.0%	0.0%	0.0%	0.0%	$42 779 008 530	$183 994 892 940	$189 457 024 843	0.97
4	BNB BNB	Köp	$557,52	0.6%	1.6%	0.6%	3.2%	$513 452 215	$74 242 983 774	$74 242 983 774	1.0
5	USDC USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$11 874 490 809	$72 964 042 451	$72 933 910 418	1.0
6	XRP XRP	Köp	$1,09	0.4%	2.0%	1.2%	0.1%	$1 056 147 753	$68 144 000 115	$109 073 199 859	0.62
7	Solana SOL	Köp	$74,07	0.5%	3.5%	0.4%	7.4%	$1 544 425 397	$43 188 042 306	$46 744 855 918	0.92
8	TRON TRX	Köp	$0,3304	0.0%	1.2%	2.5%	0.2%	$378 843 780	$31 348 325 950	$31 348 328 810	1.0
9	Figure Heloc FIGR_HELOC	Köp	$1,04	0.0%	3.7%	1.9%	0.5%	$172 061 570	$21 269 410 117	$21 269 410 117	1.0
	Lido Staked Ether STETH		$1 857,07	0.2%	2.3%	1.6%	12.7%	$12 384 681	$17 356 575 913	$17 356 575 913	1.0
10	Hyperliquid HYPE	Köp	$58,36	0.6%	2.0%	3.1%	4.0%	$350 106 676	$12 985 515 541	$55 767 111 443	0.23
11	Dogecoin DOGE	Köp	$0,06863	0.0%	2.6%	4.3%	10.6%	$741 219 711	$10 651 316 472	$11 729 588 337	0.91
12	Rain RAIN	Köp	$0,01429	0.1%	1.2%	0.7%	11.0%	$34 151 623	$9 925 923 962	$16 433 089 502	0.6
13	USDS USDS		$0,9999	0.0%	0.0%	0.0%	0.1%	$118 367 536	$9 861 816 819	$9 861 816 819	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9991	0.0%	0.1%	0.0%	0.1%	$276 782 200	$9 173 797 039	$9 173 797 039	1.0
14	LEO Token LEO	Köp	$9,60	0.0%	1.2%	2.0%	1.3%	$575 963	$8 833 203 846	$9 458 258 303	0.93
	Wrapped stETH WSTETH		$2 306,37	0.1%	2.1%	2.6%	12.8%	$4 060 598	$8 450 802 952	$8 450 802 952	1.0
15	Zcash ZEC	Köp	$497,12	0.2%	3.7%	6.8%	21.4%	$312 721 970	$8 347 134 554	$8 347 908 970	1.0
	Wrapped Bitcoin WBTC		$63 974,47	0.5%	1.3%	2.0%	4.3%	$103 110 189	$7 433 232 638	$7 433 232 638	1.0
	Wrapped Beacon ETH WBETH		$2 045,84	0.3%	2.4%	2.3%	13.1%	$1 793 067	$6 899 403 219	$6 899 403 219	1.0
16	Monero XMR	Köp	$354,11	0.1%	1.1%	9.5%	9.8%	$104 941 489	$6 651 825 366	$6 651 825 366	1.0
17	WhiteBIT Coin WBT	Köp	$55,82	0.4%	1.6%	2.0%	11.6%	$64 189 537	$6 584 187 187	$16 402 268 624	0.4
18	Chainlink LINK	Köp	$8,32	0.4%	2.2%	2.0%	9.7%	$155 757 259	$6 225 976 370	$8 322 385 531	0.75
19	Stellar XLM	Köp	$0,1799	0.1%	1.3%	1.9%	5.8%	$132 302 638	$6 147 992 689	$8 995 216 609	0.68
20	Cardano ADA	Köp	$0,1643	0.2%	4.1%	3.1%	12.9%	$224 530 932	$6 128 416 714	$7 393 485 812	0.83
	Coinbase Wrapped BTC CBBTC		$63 960,33	0.6%	1.6%	1.6%	4.1%	$333 022 206	$6 066 156 730	$6 066 156 730	1.0
	sUSDS SUSDS		$1,10	0.0%	0.1%	0.1%	0.3%	$1 402 543	$4 694 031 270	$4 694 031 270	1.0
21	Canton CC	Köp	$0,1190	0.2%	0.5%	7.9%	20.7%	$8 214 979	$4 656 242 238	$4 656 242 238	1.0
22	Dai DAI	Köp	$0,9997	0.0%	0.0%	0.0%	0.0%	$230 776 680	$4 650 860 617	$4 650 860 617	1.0
	Aave v3 WETH AWETH		$1 851,60	0.5%	2.9%	0.8%	12.2%	$1 099 005	$4 286 152 306	$4 286 152 306	1.0
	WETH WETH		$1 859,56	0.1%	2.2%	2.2%	13.2%	$241 166 869	$4 213 422 621	$4 213 422 621	1.0
23	Bitcoin Cash BCH	Köp	$209,29	0.5%	2.4%	4.2%	8.4%	$88 064 315	$4 199 494 668	$4 199 496 630	1.0
24	USD1 USD1		$0,9987	0.0%	0.0%	0.0%	0.0%	$953 814 376	$4 161 028 210	$4 161 028 210	1.0
	USDT0 USDT0		$0,9989	0.0%	0.1%	0.1%	0.1%	$68 416 675	$4 059 920 889	$4 059 920 889	1.0
25	Ethena USDe USDE		$0,9998	0.0%	0.0%	0.0%	0.1%	$32 355 878	$3 993 326 226	$3 993 326 226	1.0
26	Gram (prev. Toncoin) GRAM		$1,45	0.3%	2.3%	5.5%	7.1%	$29 499 761	$3 957 079 113	$7 556 419 277	0.52
27	Litecoin LTC	Köp	$46,23	0.0%	1.0%	4.2%	9.7%	$269 478 671	$3 578 753 424	$3 578 880 833	1.0
	Wrapped eETH WEETH		$2 042,09	0.3%	2.2%	3.0%	13.0%	$995 311	$3 432 910 454	$3 432 910 454	1.0
28	Global Dollar USDG		$0,9992	0.1%	0.0%	0.4%	0.0%	$274 912 628	$3 264 347 041	$3 264 347 041	1.0
29	Hedera HBAR	Köp	$0,07060	0.2%	1.9%	7.2%	6.3%	$46 660 820	$3 091 872 786	$3 530 252 780	0.88
30	Circle USYC USYC	Köp	$1,13	-	-	-	-	$1 208,05	$3 000 878 546	$3 000 878 546	1.0
31	Sui SUI	Köp	$0,7199	0.3%	4.4%	1.3%	5.1%	$210 499 185	$2 918 691 521	$7 202 494 808	0.41
32	PayPal USD PYUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$72 629 771	$2 685 191 861	$2 685 191 861	1.0
33	Avalanche AVAX	Köp	$6,20	0.4%	3.9%	3.9%	2.1%	$184 262 307	$2 675 558 032	$2 871 801 704	0.93
34	Cronos CRO	Köp	$0,05648	0.1%	2.3%	3.2%	0.2%	$7 112 132	$2 670 255 784	$5 581 039 555	0.48
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$2 618 033 868	$2 618 033 868	1.0
36	Tether Gold XAUT	Köp	$4 059,14	0.4%	0.4%	2.3%	1.0%	$138 009 010	$2 487 503 845	$2 872 806 195	0.87
37	Shiba Inu SHIB	Köp	$0.0₅4119	0.0%	1.0%	0.3%	7.8%	$54 759 074	$2 427 596 182	$2 428 653 761	1.0
38	NEAR Protocol NEAR	Köp	$1,84	0.6%	2.2%	3.3%	6.2%	$114 590 924	$2 402 600 974	$2 402 601 005	1.0
39	Uniswap UNI	Köp	$3,79	0.5%	0.1%	8.7%	32.6%	$148 058 825	$2 368 704 940	$3 380 810 107	0.7
40	Ondo US Dollar Yield USDY		$1,14	0.2%	0.2%	0.1%	0.3%	$2 797 282	$2 161 042 944	$2 161 042 944	1.0
41	Ondo ONDO	Köp	$0,3892	1.4%	3.8%	4.2%	27.7%	$126 427 562	$1 897 972 089	$3 897 809 014	0.49
42	World Liberty Financial WLFI	Köp	$0,05773	0.1%	5.3%	1.0%	0.0%	$66 632 874	$1 835 361 726	$5 776 194 214	0.32
43	Bittensor TAO	Köp	$188,41	0.2%	2.9%	1.8%	13.3%	$73 447 987	$1 809 122 649	$3 958 490 364	0.46
44	PAX Gold PAXG	Köp	$4 052,38	0.4%	0.3%	2.2%	1.3%	$91 714 806	$1 802 724 033	$1 802 724 033	1.0
45	OKB OKB	Köp	$81,64	0.2%	2.1%	1.9%	4.8%	$14 519 186	$1 714 520 152	$1 714 520 152	1.0
46	Aster ASTER	Köp	$0,6282	0.5%	0.4%	1.9%	0.9%	$54 228 817	$1 687 032 849	$4 910 083 513	0.34
	Wrapped SOL SOL	Köp	$74,04	0.5%	3.6%	0.5%	7.0%	$302 782 613	$1 675 130 630	$1 675 130 630	1.0
47	HTX DAO HTX	Köp	$0.0₅1834	0.1%	0.2%	1.4%	6.0%	$40 067 527	$1 647 683 126	$1 647 683 126	1.0
48	Ripple USD RLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$89 213 999	$1 598 522 958	$1 598 522 958	1.0
49	MemeCore M	Köp	$1,20	0.1%	2.9%	1.6%	57.6%	$11 892 292	$1 593 168 603	$6 474 371 570	0.25
	Binance Bridged USDC (BNB Smart Chain) USDC		$0,9999	0.0%	0.0%	0.0%	0.0%	$56 993 521	$1 588 834 970	$1 588 834 970	1.0
	Ethena Staked USDe SUSDE		$1,24	0.0%	0.0%	0.1%	0.4%	$7 763 229	$1 536 042 159	$1 536 042 159	1.0
50	USDD USDD		$0,9991	0.0%	0.0%	0.0%	0.0%	$19 183 624	$1 535 851 261	$1 536 917 710	1.0
51	Aave AAVE	Köp	$94,41	0.6%	2.0%	4.4%	26.9%	$160 060 093	$1 456 176 362	$1 511 189 152	0.96
52	Falcon USD USDF		$0,9950	0.0%	0.1%	0.0%	0.0%	$393 263	$1 419 683 749	$1 419 683 749	1.0
	Wrapped Tron WTRX		$0,3303	0.0%	1.1%	2.4%	0.4%	$33 011 551	$1 377 063 825	$1 377 063 825	1.0
53	Sky SKY	Köp	$0,05798	0.1%	5.1%	2.5%	6.9%	$21 584 590	$1 354 401 938	$1 360 493 698	1.0
54	Mantle MNT	Köp	$0,4096	0.1%	0.1%	6.5%	20.2%	$61 153 172	$1 352 761 739	$2 547 699 517	0.53
55	Polkadot DOT	Köp	$0,7956	0.6%	2.4%	5.9%	11.7%	$72 449 759	$1 348 626 511	$1 348 626 511	1.0
56	Worldcoin WLD	Köp	$0,3700	0.1%	1.8%	2.6%	30.6%	$108 425 709	$1 317 794 683	$3 703 264 161	0.36
57	BFUSD BFUSD		$0,9982	0.0%	0.0%	0.0%	0.0%	$278 574	$1 317 563 563	$1 317 563 563	1.0
58	Morpho MORPHO	Köp	$1,95	0.3%	0.2%	2.9%	17.4%	$16 235 634	$1 276 674 523	$1 948 554 669	0.66
59	Internet Computer ICP	Köp	$2,14	0.6%	1.0%	0.8%	2.2%	$30 091 605	$1 189 488 580	$1 189 496 320	1.0
60	Bitget Token BGB	Köp	$1,65	0.3%	1.2%	0.8%	3.7%	$5 905 374	$1 152 543 035	$1 499 839 234	0.77
	Staked TAO (Root) SN0		$188,22	0.0%	3.0%	2.1%	13.4%	$42 124 939	$1 151 329 144	$1 151 329 144	1.0
61	Pepe PEPE	Köp	$0.0₅2723	0.5%	2.5%	0.7%	2.8%	$111 498 505	$1 145 869 045	$1 145 869 045	1.0
	Bitcoin TRC20 BTCT		$64 540,86	0.5%	1.4%	2.1%	4.4%	$25 343,65	$1 133 080 055	$1 133 080 055	1.0
62	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	0.0%	$12 019 563	$1 107 526 809	$1 107 526 809	1.0
	syrupUSDC SYRUPUSDC		$1,17	0.0%	0.0%	0.1%	0.4%	$1 139 796	$1 083 768 959	$1 083 768 959	1.0
63	United Stables U		$1,00	0.2%	0.2%	0.1%	0.1%	$93 653 467	$1 069 435 839	$1 069 435 839	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0,9999	0.0%	0.0%	0.0%	0.0%	$6 806 561	$1 051 504 776	$1 051 504 776	1.0
64	Ethereum Classic ETC	Köp	$6,64	0.1%	4.1%	4.0%	3.9%	$43 449 383	$1 047 037 769	$1 047 037 769	1.0
65	Spiko EU T-Bills Money Market Fund EUTBL	Köp	$1,20	0.0%	0.0%	0.5%	0.5%	$0,00	$1 007 767 569	$1 007 767 569	1.0
	Wrapped BNB WBNB		$557,48	0.5%	1.6%	0.4%	2.3%	$344 673 192	$981 789 838	$981 789 838	1.0
66	Blockchain Capital BCAP	Köp	$106,20	0.0%	0.0%	0.0%	0.8%	$0,00	$967 706 188	$967 706 188	1.0
67	Audiera BEAT		$3,10	1.5%	9.3%	23.6%	60.2%	$33 662 589	$959 016 770	$3 100 938 044	0.31
	Binance-Peg WETH WETH		$1 856,20	0.2%	2.4%	1.8%	13.0%	$21 777 785	$937 232 562	$937 232 562	1.0
68	Stable STABLE	Köp	$0,03774	0.6%	3.6%	6.2%	12.0%	$11 868 072	$934 635 235	$3 772 812 255	0.25
	clBTC CLBTC		$66 505,96	-	-	-	-	$1,06	$928 164 971	$928 164 971	1.0
69	Quant QNT	Köp	$62,94	0.1%	0.2%	5.8%	8.0%	$7 220 569	$915 428 401	$919 728 347	1.0
70	Pi Network PI	Köp	$0,08267	0.4%	6.9%	2.5%	34.5%	$14 446 358	$904 035 150	$1 390 823 308	0.65
	Kelp DAO Restaked ETH RSETH		$1 996,18	0.2%	2.4%	2.0%	13.2%	$439 646	$893 267 283	$893 267 283	1.0
71	KuCoin KCS	Köp	$6,47	0.2%	2.8%	2.1%	9.3%	$3 412 258	$886 969 792	$919 304 364	0.96
72	Janus Henderson Anemoy Treasury Fund JTRSY	Köp	$1,11	0.0%	0.0%	0.1%	0.3%	$0,00	$870 230 095	$870 230 095	1.0
73	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,15	0.1%	0.1%	0.4%	0.6%	$0,00	$863 299 318	$863 299 318	1.0
74	JUST JST	Köp	$0,1016	0.3%	0.8%	3.4%	22.1%	$24 203 480	$831 624 128	$831 624 128	1.0
75	Invesco Short Duration US Government Securities Fund USTB	Köp	$11,16	0.0%	0.0%	0.1%	0.3%	$0,00	$824 573 228	$824 573 228	1.0
	Kinetiq Staked HYPE KHYPE		$59,57	0.6%	2.2%	2.3%	4.0%	$2 130 803	$822 186 431	$822 186 431	1.0
76	Ethena ENA	Köp	$0,08580	1.5%	3.6%	7.1%	2.9%	$89 868 208	$820 693 638	$1 287 572 958	0.64

Kryptovalutapriser i Bitcoin (BTC)

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen