Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bitcoin (BTC)
Hitta priset för de största kryptovalutorna i Bitcoin (BTC). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BTC.
Höjdpunkter
$2 735 807 455 443
Börsvärde
0.9%
$107 577 453 411
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 246,06 | 0.0% | 0.6% | 2.9% | 21.7% | $33 416 666 139 | $1 551 341 071 273 | $1 551 341 071 273 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 513,14 | 0.0% | 2.7% | 2.4% | 33.7% | $24 056 640 563 | $306 706 620 926 | $306 706 620 926 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $68 485 242 003 | $183 499 533 832 | $188 965 954 286 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$734,13 | 0.4% | 3.2% | 1.8% | 20.2% | $1 200 723 227 | $97 757 477 086 | $97 757 479 421 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,36 | 0.2% | 1.6% | 2.5% | 35.6% | $2 690 682 259 | $85 774 500 444 | $136 391 930 161 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 823 142 901 | $74 324 643 504 | $74 325 006 349 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,73 | 0.1% | 2.3% | 0.4% | 33.8% | $4 526 665 457 | $59 679 398 837 | $64 490 442 328 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3399 | 0.1% | 0.3% | 2.4% | 1.1% | $418 499 937 | $32 269 114 009 | $32 269 452 071 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 512,11 | 0.0% | 2.7% | 2.5% | 33.7% | $35 482 603 | $24 277 193 146 | $24 277 193 214 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.3% | 0.6% | 0.8% | $301 014 954 | $23 220 142 099 | $23 220 142 099 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 136,13 | 0.2% | 5.9% | 10.2% | 132.1% | $1 747 363 966 | $19 229 805 798 | $19 232 081 610 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$78,60 | 0.1% | 0.3% | 6.2% | 39.7% | $1 180 191 453 | $17 483 346 269 | $75 083 327 778 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08438 | 0.0% | 1.1% | 0.3% | 20.2% | $754 756 487 | $13 153 198 993 | $13 153 183 804 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 126,14 | 0.0% | 2.7% | 2.4% | 33.9% | $53 161 139 | $11 658 523 344 | $11 658 523 344 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01529 | 0.2% | 2.5% | 7.0% | 20.9% | $35 923 457 | $10 847 194 636 | $17 472 674 958 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$530,13 | 1.1% | 4.4% | 0.6% | 33.7% | $116 043 253 | $9 968 199 950 | $9 968 206 630 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215 619 748 | $9 789 318 230 | $9 789 449 951 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$80,17 | 0.0% | 0.9% | 9.6% | 45.8% | $146 273 500 | $9 450 024 840 | $23 531 026 420 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 773,70 | 0.0% | 2.6% | 2.4% | 33.8% | $7 354 895 | $9 336 485 202 | $9 336 485 202 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $971 481 402 | $9 184 109 132 | $9 184 109 132 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 225,79 | 0.0% | 0.6% | 2.8% | 21.7% | $238 273 269 | $8 968 366 336 | $8 968 366 336 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,51 | 0.1% | 0.0% | 1.7% | 32.4% | $509 076 431 | $8 609 868 376 | $11 508 981 040 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,13 | 0.0% | 0.5% | 0.8% | 2.7% | $123 978 | $8 398 999 971 | $8 995 984 052 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2081 | 0.3% | 1.0% | 0.7% | 14.3% | $594 102 693 | $7 808 357 398 | $9 365 851 533 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 240,51 | 0.0% | 0.5% | 3.0% | 21.7% | $416 538 261 | $7 711 366 926 | $7 711 366 926 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1806 | 0.3% | 3.0% | 0.5% | 12.3% | $172 649 404 | $6 292 341 734 | $9 032 277 639 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 512,77 | 0.0% | 2.5% | 2.5% | 34.0% | $0,00 | $5 859 387 957 | $5 859 476 000 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 772,66 | 0.0% | 2.8% | 2.5% | 34.0% | $4 502 513 | $5 388 580 176 | $5 388 580 176 | 1.0 |
|
|||
WETH
WETH
|
$2 514,91 | 0.0% | 2.8% | 2.5% | 33.9% | $506 007 660 | $5 113 176 254 | $5 113 259 436 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$229,74 | 0.2% | 1.9% | 6.6% | 7.5% | $221 288 114 | $4 614 964 467 | $4 614 964 467 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $63 596 446 | $4 604 403 132 | $4 604 403 132 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 509 798 | $4 593 673 017 | $4 593 673 017 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273 232 945 | $4 583 727 516 | $4 583 727 516 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.3% | 2.4% | 35.3% | $2 417 218 | $4 332 023 843 | $4 332 023 843 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.1% | $1 379 488 118 | $4 298 568 394 | $4 298 568 394 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$53,72 | 0.1% | 2.2% | 3.4% | 20.3% | $256 466 044 | $4 168 388 979 | $4 168 524 952 | 1.0 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $140 555 169 | $4 063 455 168 | $4 063 455 168 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Köp
|
$0,09867 | 0.2% | 0.9% | 8.2% | 1.6% | $11 793 766 | $3 905 001 254 | $3 905 001 254 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Köp
|
$6,16 | 0.9% | 2.6% | 1.8% | 73.6% | $675 489 598 | $3 841 315 512 | $5 488 561 033 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 0.0% | 0.8% | 2.7% | 1.3% | $28 169 909 | $3 789 484 213 | $7 135 156 322 | 0.53 |
|
||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 944 824 483 | $3 306 061 873 | $3 306 051 960 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4445 | 0.0% | 0.0% | 3.2% | 3.3% | $1 431 352 | $3 303 367 057 | $3 303 367 057 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,46 | 0.1% | 0.1% | 0.8% | 16.2% | $342 191 043 | $3 299 383 757 | $3 498 230 448 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,07453 | 0.0% | 0.7% | 5.6% | 13.3% | $61 981 458 | $3 266 978 525 | $3 726 742 271 | 0.88 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055226 | 0.2% | 2.9% | 0.7% | 18.7% | $82 155 403 | $3 079 196 397 | $3 080 538 704 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,34 | 1.0% | 0.5% | 7.4% | 44.9% | $590 170 598 | $3 062 634 894 | $3 062 634 957 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7239 | 0.1% | 1.1% | 5.1% | 5.7% | $595 313 708 | $2 965 295 554 | $7 238 541 840 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146 902 619 | $2 792 285 429 | $2 792 285 429 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Köp
|
$0,05733 | 0.0% | 1.6% | 2.8% | 23.1% | $5 970 032 | $2 783 298 664 | $5 670 775 953 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Köp
|
$1,19 | 0.4% | 4.1% | 4.9% | 8.5% | $1 456 138 | $2 714 263 868 | $6 467 462 081 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 349,04 | 0.0% | 0.6% | 1.8% | 0.8% | $188 638 132 | $2 665 194 274 | $3 078 020 014 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $262 383 311 | $2 422 876 713 | $2 422 876 713 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$114,21 | 0.3% | 5.2% | 5.1% | 11.6% | $39 299 085 | $2 398 463 083 | $2 398 463 083 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$234,05 | 0.2% | 0.5% | 2.6% | 18.0% | $231 036 479 | $2 246 328 133 | $4 915 127 380 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.0% | 0.5% | 0.4% | $4 029 662 | $2 218 361 183 | $2 218 361 183 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,09 | 0.4% | 3.4% | 3.9% | 0.0% | $11 926,93 | $2 001 612 563 | $2 001 612 563 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$125,09 | 0.4% | 3.4% | 3.9% | 42.8% | $223 192 811 | $1 929 882 224 | $2 001 489 633 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,5825 | 0.5% | 1.3% | 2.0% | 26.8% | $29 673 631 | $1 923 524 930 | $3 622 636 117 | 0.53 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 354,56 | 0.0% | 0.6% | 1.8% | 1.0% | $145 917 839 | $1 885 117 993 | $1 885 117 993 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6845 | 0.7% | 1.7% | 6.4% | 13.9% | $144 608 905 | $1 850 819 291 | $5 341 477 493 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Köp
|
$1,05 | 0.1% | 5.9% | 16.7% | 35.6% | $214 058 624 | $1 787 843 689 | $1 787 847 709 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Köp
|
$0,05513 | 0.6% | 3.3% | 3.2% | 0.9% | $98 420 711 | $1 751 790 879 | $5 512 727 167 | 0.32 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3509 | 0.2% | 1.2% | 4.7% | 4.9% | $86 928 851 | $1 708 723 449 | $3 509 154 693 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$234,18 | 0.1% | 0.1% | 3.3% | 17.7% | $37 861 632 | $1 605 851 378 | $1 605 851 378 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $511 314 594 | $1 588 861 702 | $1 588 861 702 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
Köp
|
$2,28 | 0.7% | 0.0% | 10.4% | 15.7% | $26 088 025 | $1 569 216 735 | $2 277 628 769 | 0.69 |
|
|
| 53 |
Internet Computer
ICP
|
Köp
|
$2,78 | 0.7% | 0.3% | 9.0% | 28.7% | $41 895 188 | $1 547 316 059 | $1 547 316 059 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051691 | 0.1% | 0.1% | 2.5% | 7.3% | $74 713 332 | $1 518 930 122 | $1 518 930 122 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.0% | $3 427 812 | $1 498 980 830 | $1 501 356 408 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Köp
|
$0,06318 | 0.4% | 4.8% | 6.8% | 18.3% | $24 434 410 | $1 479 947 202 | $1 482 353 604 | 1.0 |
|
|
| 57 |
Worldcoin
WLD
|
Köp
|
$0,4018 | 0.0% | 1.5% | 4.6% | 22.4% | $167 105 843 | $1 467 974 747 | $4 017 745 239 | 0.37 |
|
|
| 58 |
Pump.fun
PUMP
|
Köp
|
$0,003529 | 0.9% | 2.1% | 16.8% | 28.5% | $195 797 727 | $1 462 344 487 | $2 944 932 638 | 0.5 |
|
|
| 59 |
Ethena
ENA
|
Köp
|
$0,1408 | 0.3% | 2.6% | 13.7% | 62.3% | $421 366 890 | $1 421 152 088 | $2 111 601 926 | 0.67 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.053332 | 0.6% | 1.5% | 3.8% | 23.2% | $260 947 162 | $1 401 553 333 | $1 401 553 333 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,2163 | 36.3% | 36.6% | 34.9% | 35.7% | $21 047 197 | $1 400 574 913 | $1 400 618 872 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 301 756 | $1 382 960 657 | $1 382 960 657 | 1.0 |
|
||
| 62 |
Bitway
BTW
|
$0,5016 | 2.7% | 3.1% | 13.8% | 94.2% | $8 255 541 | $1 358 399 701 | $5 015 983 507 | 0.27 |
|
||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.2% | 0.4% | 2.0% | 15.7% | $13 101 758 | $1 357 767 081 | $1 766 903 514 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 323,64 | 0.0% | 0.6% | 3.3% | 21.2% | $107 040 | $1 356 673 961 | $1 356 673 961 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.1% | $480 171 | $1 339 440 740 | $1 339 440 740 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.9% | $0,00 | $1 334 562 044 | $1 334 562 044 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 635 629 | $1 319 685 845 | $1 319 685 845 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $4 317 594 | $1 313 393 876 | $1 313 393 876 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $206 777 135 | $1 285 188 467 | $1 285 188 467 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,70 | 0.2% | 2.3% | 0.4% | 33.9% | $962 159 996 | $1 272 949 557 | $1 272 949 557 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 514,91 | 0.0% | 2.8% | 2.5% | 33.9% | $65 495 879 | $1 270 027 193 | $1 521 517 726 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,66 | 0.2% | 1.3% | 0.7% | 22.1% | $55 004 881 | $1 211 180 671 | $1 211 180 671 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$732,96 | 0.4% | 3.2% | 1.8% | 20.2% | $427 240 638 | $1 164 719 160 | $1 167 188 237 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$23,73 | 0.7% | 0.7% | 30.5% | 100.3% | $80 983 601 | $1 137 317 927 | $1 920 856 914 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 696,43 | 0.0% | 3.9% | 3.8% | 33.4% | $57 273,58 | $1 098 125 144 | $1 098 125 144 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Köp
|
$4,32 | 0.2% | 1.0% | 8.3% | 85.3% | $81 658 989 | $1 079 741 839 | $4 318 967 354 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$114,92 | 0.2% | 2.2% | 0.5% | 34.3% | $3 400 045 | $1 055 116 814 | $1 055 116 814 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Köp
|
$0,09440 | 0.2% | 0.8% | 0.3% | 6.6% | $5 422 144 | $1 054 546 346 | $1 622 378 993 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$132,32 | 0.1% | 2.4% | 0.3% | 34.5% | $29 526 678 | $1 044 892 946 | $1 044 892 946 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09607 | 0.0% | 4.3% | 2.4% | 29.8% | $98 561 881 | $1 029 207 524 | $1 029 207 524 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 929 093 | $1 022 316 629 | $1 022 316 629 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,62 | 0.2% | 0.3% | 6.3% | 39.8% | $1 296 128 | $1 018 917 395 | $1 018 888 519 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,40 | 0.3% | 1.5% | 10.3% | 39.0% | $4 212 995 | $1 002 134 700 | $1 117 279 757 | 0.9 |
|
|
Eller kolla in den i appbutikerna
