Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Bitcoin (BTC)
Hitta priset för de största kryptovalutorna i Bitcoin (BTC). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för BTC.
Höjdpunkter
$2 281 517 407 395
Börsvärde
2.8%
$95 351 178 885
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 082,92 | 0.4% | 3.7% | 10.5% | 20.3% | $37 704 553 746 | $1 281 445 396 611 | $1 281 445 396 611 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 698,45 | 0.7% | 4.5% | 13.6% | 26.6% | $18 175 318 505 | $204 507 529 199 | $204 507 529 199 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $60 986 618 566 | $186 867 615 476 | $192 331 873 292 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$605,02 | 0.6% | 2.4% | 11.4% | 6.5% | $879 963 338 | $81 387 139 498 | $81 387 139 498 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15 227 291 331 | $75 620 718 190 | $75 829 104 512 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,18 | 1.6% | 4.5% | 7.9% | 16.6% | $2 256 507 048 | $72 759 428 549 | $117 235 159 628 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$67,56 | 1.3% | 4.3% | 15.4% | 27.7% | $3 419 642 196 | $38 987 691 535 | $42 259 433 941 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3267 | 0.1% | 0.5% | 6.3% | 7.1% | $499 508 480 | $30 951 269 136 | $30 951 277 307 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.0% | 3.8% | 2.2% | $235 038 | $18 647 272 097 | $18 647 272 097 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 697,07 | 0.8% | 4.4% | 13.7% | 26.4% | $17 910 980 | $15 090 514 813 | $15 090 514 813 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$64,91 | 0.6% | 10.8% | 10.1% | 48.8% | $887 071 508 | $14 341 722 561 | $61 591 427 603 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08710 | 0.9% | 3.2% | 12.1% | 20.1% | $792 699 745 | $13 413 021 737 | $14 776 425 122 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $115 156 217 | $10 658 267 440 | $10 658 267 440 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $991 865 434 | $9 180 975 533 | $9 180 975 533 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,54 | 0.1% | 0.2% | 4.3% | 7.6% | $914 054 | $8 783 004 419 | $9 401 307 833 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01334 | 0.4% | 0.6% | 4.8% | 80.0% | $49 540 109 | $8 304 838 021 | $15 336 577 197 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 099,09 | 0.7% | 4.3% | 14.1% | 26.3% | $8 747 220 | $7 486 971 135 | $7 486 971 135 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 971,54 | 0.4% | 3.8% | 10.2% | 20.2% | $201 025 647 | $7 421 021 250 | $7 421 021 250 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$443,53 | 1.9% | 1.7% | 17.4% | 25.3% | $896 174 322 | $7 397 685 795 | $7 398 489 513 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,2024 | 0.1% | 0.5% | 18.0% | 24.4% | $364 902 988 | $6 805 548 638 | $10 089 084 254 | 0.67 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,1700 | 2.3% | 4.8% | 25.2% | 37.3% | $535 916 712 | $6 273 384 628 | $7 596 938 314 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 863,63 | 0.7% | 4.5% | 13.6% | 26.3% | $7 431 417 | $6 253 147 382 | $6 253 147 382 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $19 068 699 | $6 197 286 214 | $6 197 286 214 | 1.0 |
|
|||
| 18 |
Canton
CC
|
Köp
|
$0,1560 | 1.4% | 7.6% | 0.8% | 1.0% | $24 089 151 | $6 059 107 546 | $6 059 107 546 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$316,71 | 0.3% | 1.4% | 12.6% | 21.9% | $107 635 903 | $5 936 009 812 | $5 936 009 812 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$8,09 | 1.3% | 4.9% | 8.9% | 22.3% | $325 263 138 | $5 865 744 095 | $8 067 314 446 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 085,75 | 0.6% | 3.7% | 10.2% | 20.3% | $685 570 928 | $5 603 474 008 | $5 603 474 008 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Köp
|
$45,49 | 0.2% | 3.1% | 13.1% | 23.2% | $97 795 046 | $5 381 221 840 | $13 383 264 594 | 0.4 |
|
|
| 22 |
Toncoin
TON
|
Köp
|
$1,75 | 1.7% | 3.0% | 9.3% | 29.7% | $210 077 852 | $4 650 800 152 | $9 031 096 873 | 0.51 |
|
|
| 23 |
USD1
USD1
|
$0,9981 | 0.1% | 0.1% | 0.0% | 0.1% | $909 353 237 | $4 621 247 060 | $4 621 247 060 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $64 371 754 | $4 487 619 406 | $4 487 619 406 | 1.0 |
|
||
WETH
WETH
|
$1 698,15 | 0.7% | 4.5% | 13.6% | 26.6% | $228 478 634 | $4 408 864 835 | $4 408 864 835 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $296 333 721 | $4 214 686 099 | $4 214 686 099 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$210,58 | 1.7% | 6.3% | 25.8% | 53.2% | $579 246 247 | $4 206 081 444 | $4 206 082 100 | 1.0 |
|
|
| 27 |
MemeCore
M
|
Köp
|
$3,15 | 0.7% | 1.4% | 5.6% | 6.9% | $9 270 862 | $4 129 224 212 | $16 944 757 061 | 0.24 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $123 932 068 | $4 063 899 992 | $4 063 899 992 | 1.0 |
|
|||
| 28 |
LAB
LAB
|
$12,79 | 1.0% | 1.9% | 16.3% | 210.5% | $38 473 209 | $4 007 372 409 | $12 821 833 743 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 692,44 | 0.6% | 4.2% | 13.8% | 26.9% | $1 007 787 | $3 769 359 625 | $3 769 359 625 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,08303 | 1.1% | 2.1% | 10.2% | 9.9% | $54 985 155 | $3 593 043 580 | $4 141 978 557 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,39 | 0.8% | 2.7% | 14.6% | 25.0% | $334 069 187 | $3 347 397 070 | $3 347 425 504 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7698 | 1.1% | 3.2% | 10.9% | 26.7% | $567 293 247 | $3 084 901 639 | $7 656 368 632 | 0.4 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,85 | 1.8% | 2.2% | 22.0% | 31.1% | $251 183 385 | $2 949 658 869 | $3 166 006 965 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 860,55 | 0.7% | 3.7% | 13.3% | 26.4% | $11 739 157 | $2 935 274 392 | $2 935 274 392 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $2 906 742 899 | $2 906 742 899 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $157 644 106 | $2 851 361 742 | $2 851 361 742 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Köp
|
$2,18 | 1.9% | 10.1% | 7.6% | 40.1% | $670 265 583 | $2 826 451 492 | $2 826 451 529 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054789 | 0.7% | 2.1% | 11.5% | 25.0% | $72 330 673 | $2 815 887 901 | $2 817 114 391 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,06199 | 0.1% | 3.4% | 5.8% | 12.7% | $9 785 452 | $2 777 645 598 | $6 115 179 953 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 307,28 | 0.2% | 0.2% | 3.0% | 8.3% | $200 854 117 | $2 641 156 725 | $3 050 259 164 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $98 917 397 | $2 595 703 331 | $2 595 703 331 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 1.5% | 0.2% | 0.2% | 0.3% | $240 214 | $2 140 475 552 | $2 140 475 552 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$216,45 | 1.1% | 2.2% | 12.3% | 29.9% | $165 366 349 | $2 071 304 779 | $4 532 163 705 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 319,64 | 0.2% | 0.4% | 2.9% | 8.2% | $174 806 775 | $1 992 677 653 | $1 992 677 653 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Köp
|
$0,5494 | 0.0% | 3.1% | 14.1% | 20.6% | $33 846 759 | $1 812 936 159 | $3 414 360 743 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05682 | 1.5% | 2.1% | 5.2% | 22.0% | $25 073 058 | $1 797 157 165 | $5 656 124 179 | 0.32 |
|
|
| 46 |
Ondo
ONDO
|
Köp
|
$0,3684 | 0.8% | 6.5% | 4.8% | 13.1% | $152 037 124 | $1 790 052 265 | $3 676 177 270 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $4 609 991 | $1 773 874 659 | $1 773 874 659 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111 548 424 | $1 679 727 960 | $1 679 727 960 | 1.0 |
|
||
| 48 |
Polkadot
DOT
|
Köp
|
$0,9861 | 1.0% | 2.0% | 13.3% | 26.6% | $110 738 484 | $1 661 339 683 | $1 661 339 683 | 1.0 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6376 | 0.7% | 1.1% | 6.8% | 10.0% | $101 913 164 | $1 643 454 020 | $4 982 885 432 | 0.33 |
|
|
| 50 |
Worldcoin
WLD
|
Köp
|
$0,4827 | 0.5% | 1.9% | 30.0% | 78.6% | $752 657 291 | $1 613 864 267 | $4 765 365 716 | 0.34 |
|
|
| 51 |
Uniswap
UNI
|
Köp
|
$2,57 | 1.2% | 2.2% | 12.0% | 29.4% | $158 045 340 | $1 597 702 609 | $2 296 009 292 | 0.7 |
|
|
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051751 | 0.1% | 1.0% | 5.3% | 11.0% | $98 650 631 | $1 585 103 474 | $1 585 103 474 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$73,23 | 0.3% | 3.0% | 17.0% | 17.7% | $12 960 048 | $1 534 578 488 | $1 534 578 488 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$67,51 | 1.2% | 4.2% | 15.3% | 27.8% | $476 656 366 | $1 496 989 336 | $1 496 989 336 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.2% | $1 977 023 | $1 460 543 452 | $1 460 543 452 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1301 | 0.5% | 0.8% | 9.8% | 25.2% | $10 937 943 | $1 389 153 143 | $2 137 158 681 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $76 198 553 | $1 361 678 652 | $1 361 971 299 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05840 | 0.1% | 5.5% | 14.4% | 27.0% | $9 857 934 | $1 356 461 467 | $1 367 450 964 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $4 763 865 | $1 333 292 116 | $1 333 292 116 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,40 | 0.8% | 0.8% | 12.5% | 33.3% | $58 383 737 | $1 324 053 425 | $1 324 053 425 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3270 | 0.2% | 0.4% | 5.7% | 7.3% | $3 700 110 | $1 318 933 534 | $1 318 933 534 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $796 437 | $1 318 284 528 | $1 318 284 528 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,77 | 1.3% | 2.5% | 11.7% | 29.4% | $32 006 958 | $1 310 286 665 | $1 310 286 665 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 066 324 | $1 288 668 182 | $1 288 668 182 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,83 | 0.2% | 0.0% | 9.7% | 13.4% | $15 343 371 | $1 281 493 872 | $1 673 158 090 | 0.77 |
|
|
| 61 |
Audiera
BEAT
|
$4,39 | 6.2% | 59.9% | 301.6% | 756.0% | $92 902 406 | $1 264 053 116 | $4 388 819 346 | 0.29 |
|
||
| 62 |
Morpho
MORPHO
|
Köp
|
$1,90 | 1.4% | 11.7% | 4.4% | 10.1% | $18 794 712 | $1 241 408 928 | $1 921 363 741 | 0.65 |
|
|
| 63 |
Humanity
H
|
Köp
|
$0,6725 | 1.5% | 15.5% | 16.0% | 241.8% | $189 874 389 | $1 229 955 770 | $6 739 483 671 | 0.18 |
|
|
| 64 |
Pepe
PEPE
|
Köp
|
$0.052851 | 1.1% | 3.4% | 14.6% | 33.4% | $196 699 184 | $1 195 570 972 | $1 195 570 972 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,19 | 0.4% | 2.4% | 10.2% | 24.2% | $30 105 041 | $1 123 020 003 | $1 123 020 003 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 307,35 | 0.3% | 2.3% | 11.0% | 21.3% | $162 960 | $1 115 742 159 | $1 115 742 159 | 1.0 |
|
|||
| 66 |
DeXe
DEXE
|
Köp
|
$23,20 | 0.8% | 17.3% | 24.5% | 93.9% | $20 682 207 | $1 085 704 327 | $2 241 159 843 | 0.48 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 545 177 | $1 076 817 241 | $1 076 817 241 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$604,81 | 0.6% | 2.4% | 11.2% | 6.9% | $344 497 535 | $1 044 847 174 | $1 044 847 174 | 1.0 |
|
|||
| 67 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.3% | $9 464 914 | $1 010 353 709 | $1 010 353 709 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$66,07 | 0.5% | 10.5% | 8.5% | 49.0% | $5 973 471 | $1 006 706 702 | $1 006 706 702 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 818,29 | 0.7% | 4.3% | 13.4% | 22.7% | $2 092 023 | $1 003 485 259 | $1 003 485 259 | 1.0 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.1% | 0.2% | 0.6% | 1.9% | $0,00 | $1 003 332 008 | $1 003 332 008 | 1.0 |
|
|
| 69 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $6 016 334 | $999 858 643 | $999 858 643 | 1.0 |
|
||
| 70 |
Quant
QNT
|
Köp
|
$68,78 | 0.2% | 1.5% | 1.4% | 7.6% | $9 580 880 | $998 386 359 | $1 003 075 975 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Köp
|
$64,95 | 1.2% | 3.1% | 18.9% | 31.5% | $190 270 813 | $983 208 045 | $1 036 325 432 | 0.95 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Köp
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $959 802 505 | $959 802 505 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
Köp
|
$1,77 | 0.9% | 5.1% | 7.6% | 9.2% | $30 481 263 | $907 806 646 | $907 806 646 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03281 | 0.6% | 7.5% | 11.2% | 9.9% | $15 707 042 | $899 057 865 | $901 628 867 | 1.0 |
|
|
clBTC
CLBTC
|
$64 310,63 | 0.5% | 2.9% | 12.2% | 20.1% | $10,89 | $892 448 469 | $892 448 469 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
Köp
|
$6,56 | 1.1% | 2.5% | 14.3% | 21.8% | $3 393 108 | $883 408 311 | $932 612 286 | 0.95 |
|
|
| 77 |
Render
RENDER
|
Köp
|
$1,68 | 0.1% | 0.1% | 15.6% | 16.0% | $64 929 992 | $871 774 557 | $896 579 783 | 0.97 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
