Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 322 757 358 313
Börsvärde
1.4%
$71 876 512 515
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 503,69 | 0.1% | 1.2% | 4.8% | 1.8% | $32 538 264 084 | $1 313 882 990 818 | $1 313 884 038 822 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 922,84 | 0.1% | 2.5% | 7.9% | 10.7% | $11 572 125 201 | $232 051 992 937 | $232 051 992 937 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47 986 391 463 | $184 064 409 355 | $189 526 750 316 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$573,89 | 0.0% | 0.9% | 0.8% | 2.7% | $590 564 174 | $76 423 122 420 | $76 423 121 657 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 028 132 386 | $73 208 170 813 | $73 205 764 435 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,12 | 0.1% | 2.2% | 5.5% | 2.3% | $1 193 499 580 | $70 114 303 996 | $112 226 923 570 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$78,09 | 0.2% | 1.7% | 4.1% | 6.1% | $1 914 997 778 | $45 497 591 486 | $49 244 464 337 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3257 | 0.1% | 0.2% | 0.5% | 0.1% | $338 509 064 | $30 895 687 598 | $30 896 037 502 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 1.7% | 3.1% | 3.2% | $28 944 785 | $20 123 963 330 | $20 123 963 330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 922,12 | 0.1% | 2.5% | 7.9% | 10.7% | $11 322 469 | $17 663 705 668 | $17 663 711 050 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$62,60 | 0.2% | 4.0% | 1.0% | 10.5% | $313 432 350 | $13 924 270 503 | $59 798 653 539 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07256 | 0.0% | 0.1% | 0.9% | 13.2% | $598 451 330 | $11 256 744 304 | $12 396 731 303 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $107 285 093 | $9 902 251 224 | $9 899 372 281 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01410 | 0.0% | 1.7% | 1.3% | 2.3% | $27 463 633 | $9 795 199 292 | $16 217 680 268 | 0.6 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$547,18 | 0.5% | 1.9% | 8.9% | 16.2% | $371 904 141 | $9 183 372 808 | $9 184 224 807 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $387 596 963 | $9 174 689 168 | $9 174 689 168 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,72 | 0.1% | 0.1% | 1.8% | 1.5% | $259 471 | $8 940 507 399 | $9 572 914 126 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 390,47 | 0.7% | 2.8% | 8.4% | 11.0% | $2 759 401 | $8 714 993 191 | $8 714 993 191 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$65 522,29 | 0.3% | 1.2% | 4.9% | 2.0% | $126 207 577 | $7 609 217 198 | $7 609 217 198 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 118,24 | 0.1% | 2.5% | 7.9% | 10.9% | $5 485 863 | $7 129 547 517 | $7 129 547 517 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$57,16 | 0.0% | 1.3% | 4.2% | 8.4% | $90 363 919 | $6 742 203 960 | $16 795 913 804 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$345,03 | 0.5% | 3.2% | 7.0% | 9.3% | $88 109 972 | $6 479 893 864 | $6 479 899 868 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,64 | 0.4% | 2.2% | 9.2% | 8.5% | $217 771 488 | $6 460 407 023 | $8 635 753 613 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1884 | 0.1% | 0.5% | 5.5% | 12.1% | $144 615 156 | $6 436 572 947 | $9 419 018 301 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1721 | 0.7% | 4.5% | 9.4% | 5.9% | $395 351 615 | $6 415 668 020 | $7 742 638 553 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 488,59 | 0.0% | 1.2% | 4.8% | 1.8% | $385 783 036 | $6 224 864 279 | $6 227 885 754 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1248 | 0.0% | 1.7% | 3.7% | 19.7% | $8 311 600 | $4 883 453 052 | $4 883 453 052 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.1% | 0.1% | 0.2% | $225 176 | $4 756 075 731 | $4 756 064 010 | 1.0 |
|
|||
WETH
WETH
|
$1 924,57 | 0.0% | 2.6% | 8.0% | 10.8% | $298 768 511 | $4 646 327 896 | $4 646 327 896 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $184 476 733 | $4 630 899 185 | $4 629 888 123 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 924,58 | 0.2% | 2.7% | 8.1% | 11.0% | $1 790 933 | $4 525 028 967 | $4 525 834 638 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$223,63 | 0.4% | 5.3% | 3.9% | 12.1% | $102 752 671 | $4 486 664 928 | $4 486 664 928 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $791 114 166 | $4 217 988 368 | $4 217 988 368 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69 822 646 | $4 061 815 526 | $4 061 815 526 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $38 252 304 | $4 022 635 899 | $4 022 635 899 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 0.3% | 9.2% | 11.8% | $30 135 677 | $3 938 606 575 | $7 525 925 843 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,25 | 0.0% | 0.4% | 8.5% | 6.2% | $288 509 555 | $3 657 503 549 | $3 657 634 076 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 119,51 | 0.1% | 2.9% | 8.3% | 11.2% | $2 235 786 | $3 310 427 830 | $3 310 427 820 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $221 333 927 | $3 240 424 710 | $3 240 421 713 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$0,7679 | 0.2% | 2.6% | 6.2% | 8.0% | $223 003 667 | $3 111 649 889 | $7 678 660 801 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $149 956 | $2 958 335 744 | $2 958 335 744 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,06709 | 0.1% | 1.6% | 1.7% | 16.4% | $46 003 533 | $2 937 778 704 | $3 354 310 529 | 0.88 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,61 | 0.3% | 0.7% | 2.7% | 5.7% | $220 538 111 | $2 852 343 921 | $3 061 554 275 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 245 808 | $2 843 671 085 | $2 843 671 085 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,05778 | 0.0% | 0.6% | 6.3% | 1.7% | $8 119 760 | $2 731 029 826 | $5 708 559 053 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Köp
|
$2,03 | 0.5% | 6.0% | 3.8% | 7.6% | $200 233 710 | $2 646 979 847 | $2 646 979 847 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 533 621 257 | $2 533 621 257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054269 | 0.0% | 2.3% | 3.0% | 9.5% | $55 198 331 | $2 515 466 201 | $2 516 562 009 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 039,69 | 0.0% | 0.5% | 0.9% | 2.5% | $175 499 191 | $2 475 651 141 | $2 859 117 564 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,69 | 0.6% | 6.2% | 3.4% | 24.2% | $177 488 592 | $2 309 314 389 | $3 295 809 510 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 0.2% | 0.0% | 0.1% | $2 278 719 | $2 150 621 241 | $2 150 621 241 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$194,86 | 0.2% | 0.7% | 2.2% | 17.5% | $120 670 765 | $1 870 179 022 | $4 092 086 094 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 037,15 | 0.0% | 0.5% | 0.8% | 2.8% | $93 705 364 | $1 812 181 103 | $1 812 181 103 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05681 | 0.1% | 0.2% | 1.2% | 3.3% | $24 369 530 | $1 804 668 778 | $5 679 606 134 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
Köp
|
$0,3625 | 0.2% | 4.7% | 17.9% | 6.8% | $87 928 562 | $1 765 288 199 | $3 625 320 044 | 0.49 |
|
|
Wrapped SOL
SOL
|
Köp
|
$78,10 | 0.2% | 1.7% | 4.1% | 6.1% | $345 691 756 | $1 744 878 417 | $1 744 878 417 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$81,78 | 0.3% | 1.8% | 1.8% | 7.8% | $13 526 988 | $1 717 131 773 | $1 717 131 773 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6270 | 0.3% | 1.2% | 0.1% | 3.8% | $58 059 348 | $1 683 758 752 | $4 900 554 302 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051847 | 0.0% | 0.5% | 2.2% | 7.1% | $7 977 334 | $1 659 032 052 | $1 659 032 052 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $90 671 351 | $1 642 832 077 | $1 642 832 077 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,20 | 0.2% | 2.3% | 4.8% | 58.1% | $14 180 478 | $1 591 200 471 | $6 470 967 063 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 678 084 | $1 588 684 596 | $1 588 684 596 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.3% | 0.4% | $5 180 322 | $1 586 582 740 | $1 586 582 740 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $14 412 745 | $1 530 040 559 | $1 530 040 559 | 1.0 |
|
||
| 50 |
DeXe
DEXE
|
Köp
|
$32,80 | 4.7% | 7.1% | 23.1% | 121.8% | $83 853 470 | $1 529 751 718 | $3 157 798 920 | 0.48 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,06281 | 1.0% | 2.6% | 5.7% | 7.7% | $8 623 309 | $1 467 357 315 | $1 473 873 596 | 1.0 |
|
|
| 53 |
Aave
AAVE
|
Köp
|
$92,27 | 0.5% | 2.7% | 3.8% | 22.0% | $178 887 390 | $1 422 494 138 | $1 476 341 607 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.1% | 0.1% | 0.0% | 0.0% | $563 882 | $1 418 241 340 | $1 418 241 340 | 1.0 |
|
||
| 55 |
Polkadot
DOT
|
Köp
|
$0,8326 | 0.1% | 2.3% | 0.0% | 13.9% | $89 269 542 | $1 410 714 228 | $1 410 719 010 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
Köp
|
$0,4268 | 0.1% | 0.2% | 1.7% | 20.4% | $25 992 249 | $1 409 539 246 | $2 654 630 414 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3256 | 0.1% | 0.2% | 0.5% | 0.0% | $20 905 140 | $1 363 633 576 | $1 363 695 599 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3840 | 0.6% | 4.9% | 1.0% | 36.6% | $126 927 155 | $1 362 970 833 | $3 840 015 947 | 0.35 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $483 428 | $1 317 347 437 | $1 317 347 437 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Köp
|
$2,00 | 0.2% | 0.4% | 1.2% | 10.7% | $16 023 963 | $1 309 982 186 | $2 000 170 203 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,21 | 0.0% | 3.3% | 1.9% | 2.7% | $35 666 057 | $1 229 167 278 | $1 229 167 295 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 078 369 | $1 225 577 603 | $1 225 527 607 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Köp
|
$0.052911 | 0.9% | 1.2% | 7.0% | 2.5% | $214 397 594 | $1 224 720 141 | $1 224 720 141 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194,74 | 0.0% | 0.8% | 2.2% | 17.5% | $34 777 742 | $1 188 144 540 | $1 188 144 540 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.1% | 1.2% | 2.0% | 6.6% | $7 702 530 | $1 157 867 035 | $1 506 767 516 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 901,87 | 0.1% | 1.1% | 4.4% | 1.2% | $56 155,05 | $1 138 726 860 | $1 138 726 860 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 991 131 | $1 126 273 038 | $1 125 492 559 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,95 | 0.2% | 0.8% | 1.3% | 6.4% | $42 988 018 | $1 095 057 847 | $1 095 062 308 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4 612 325 | $1 040 992 420 | $1 040 992 420 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.3% | 0.2% | 0.3% | $0,00 | $1 033 392 409 | $1 033 392 409 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573,74 | 0.1% | 1.0% | 0.9% | 2.7% | $136 019 914 | $1 010 472 030 | $1 010 327 377 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 493 393 | $1 000 749 963 | $1 000 749 963 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 921,16 | 0.2% | 2.5% | 7.9% | 10.6% | $31 406 022 | $970 181 353 | $970 181 353 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
Köp
|
$0,08781 | 3.6% | 9.6% | 20.3% | 35.0% | $23 161 365 | $961 958 084 | $1 479 935 513 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 064,27 | 0.0% | 2.6% | 8.0% | 11.0% | $992 244 | $957 759 779 | $957 761 600 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$64,47 | 0.1% | 0.7% | 0.4% | 9.1% | $8 346 692 | $937 769 107 | $942 173 991 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,75 | 0.0% | 0.7% | 1.4% | 6.7% | $2 894 892 | $926 123 449 | $959 885 372 | 0.96 |
|
|
clBTC
CLBTC
|
$65 742,49 | 0.1% | 0.5% | 4.0% | 1.4% | $2,92 | $917 509 951 | $917 509 951 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Köp
|
$0,03674 | 0.1% | 3.4% | 0.3% | 7.6% | $16 090 791 | $906 542 793 | $3 674 340 210 | 0.25 |
|
|
Merlin's Seal BTC
M-BTC
|
$92 522,08 | 0.0% | 47.8% | 32.1% | 46.1% | $325,21 | $896 426 372 | $896 426 372 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$63,91 | 0.1% | 3.8% | 0.9% | 10.3% | $1 122 820 | $882 921 126 | $882 921 126 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 013 799 | $870 013 799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08033 | 0.1% | 0.8% | 3.4% | 1.0% | $29 037 960 | $858 081 653 | $858 081 653 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Köp
|
$6,74 | 0.0% | 6.0% | 3.8% | 65.5% | $7 480 200 | $844 837 680 | $6 740 809 212 | 0.13 |
|
|
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.2% | 0.3% | $0,00 | $838 805 245 | $838 805 245 | 1.0 |
|
||
Eller kolla in den i appbutikerna
