Kryptovalutor: 17 416
Handel: 1 487
Börsvärde: 2,121T $ 2.5%
24h vol: 75,92B $
Gas: 0.186 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Canadian Dollar (CAD)

Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$58 661,03 0.5% 2.8% 5.8% 20.2% $31 227 221 253 $1 175 984 300 194 $1 175 984 300 194 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 576,60 0.3% 2.8% 4.7% 21.1% $8 931 929 593 $190 288 037 910 $190 288 037 910 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9985 0.0% 0.0% 0.0% 0.0% $50 246 333 427 $184 704 422 929 $190 162 897 351 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$546,71 0.3% 2.5% 4.6% 22.9% $643 660 569 $73 679 789 549 $73 679 789 549 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $14 020 515 290 $73 418 320 755 $73 433 713 144 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,04 0.4% 2.7% 4.9% 21.3% $1 364 202 653 $64 937 271 353 $104 316 156 329 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$73,65 0.8% 2.8% 7.1% 9.9% $2 757 818 324 $42 781 445 967 $46 359 201 931 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3152 0.1% 1.9% 4.3% 9.7% $518 929 205 $29 892 792 297 $29 892 811 344 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,01 3.4% 2.4% 2.4% 0.9% $370 439 864 $19 538 582 171 $19 538 582 171 1.0 figure heloc (FIGR_HELOC) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$65,00 0.7% 2.5% 4.8% 5.8% $564 158 633 $14 458 469 471 $62 092 804 532 0.23 hyperliquid (HYPE) 7d chart
STETH
Lido Staked Ether
STETH
$1 576,70 0.3% 2.8% 4.6% 21.1% $8 390 883 $14 403 231 506 $14 403 231 506 1.0 lido staked ether (STETH) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07226 0.5% 2.1% 7.9% 27.2% $795 461 617 $11 192 197 791 $12 327 586 954 0.91 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01574 0.1% 1.4% 0.5% 10.2% $40 747 310 $10 414 840 548 $18 094 670 080 0.58 rain (RAIN) 7d chart
13 USDS
USDS
USDS
$0,9997 0.0% 0.0% 0.0% 0.0% $59 514 395 $10 024 596 868 $10 024 366 908 1.0 usds (USDS) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9984 0.0% 0.0% 0.0% 0.0% $820 380 144 $9 170 543 707 $9 170 543 707 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,25 0.0% 2.9% 2.8% 7.7% $1 031 822 $8 509 030 808 $9 109 663 453 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$1 951,30 0.1% 2.9% 4.8% 20.9% $915 628 $7 280 666 002 $7 280 666 002 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$58 632,31 0.5% 2.7% 6.0% 20.1% $137 715 001 $6 809 020 565 $6 809 020 565 1.0 wrapped bitcoin (WBTC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$400,51 0.6% 1.3% 3.0% 26.4% $275 779 297 $6 724 742 503 $6 725 366 400 1.0 zcash (ZEC) 7d chart
16 XLM
Stellar
XLM
Köp
$0,1853 0.4% 4.6% 4.0% 25.5% $327 802 546 $6 294 637 921 $9 263 437 022 0.68 stellar (XLM) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 732,70 0.3% 2.8% 4.8% 21.0% $13 576 147 $5 831 803 040 $5 831 803 040 1.0 wrapped beacon eth (WBETH) 7d chart
19 WBT
WhiteBIT Coin
WBT
Köp
$49,20 5.8% 2.4% 2.7% 8.6% $74 347 862 $5 814 636 370 $14 469 092 221 0.4 whitebit coin (WBT) 7d chart
17 XMR
Monero
XMR
Köp
$306,18 1.0% 2.2% 4.5% 15.7% $125 325 545 $5 747 062 396 $5 747 067 539 1.0 monero (XMR) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.6% 0.0% 0.2% $244 153 $5 512 466 232 $5 512 460 970 1.0 susds (SUSDS) 7d chart
18 CC
Canton
CC
Köp
$0,1407 0.5% 3.1% 7.8% 8.4% $19 076 090 $5 479 760 207 $5 479 760 207 1.0 canton (CC) 7d chart
20 ADA
Cardano
ADA
Köp
$0,1450 0.3% 1.6% 3.2% 37.7% $290 388 375 $5 403 416 564 $6 526 165 249 0.83 cardano (ADA) 7d chart
21 LINK
Chainlink
LINK
Köp
$7,21 0.3% 3.4% 4.6% 20.2% $213 439 429 $5 390 922 126 $7 206 152 038 0.75 chainlink (LINK) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$58 633,66 0.5% 2.7% 5.6% 20.3% $340 816 748 $5 231 620 442 $5 231 620 442 1.0 coinbase wrapped btc (CBBTC) 7d chart
22 USD1
USD1
USD1
$0,9990 0.0% 0.0% 0.0% 0.1% $1 112 044 502 $4 652 303 519 $4 652 303 519 1.0 usd1 (USD1) 7d chart
23 DAI
Dai
DAI
Köp
$0,9996 0.0% 0.0% 0.0% 0.0% $248 896 480 $4 630 203 211 $4 627 008 200 1.0 dai (DAI) 7d chart
24 USDE
Ethena USDe
USDE
$0,9980 0.0% 0.0% 0.1% 0.1% $53 455 302 $4 445 150 672 $4 445 150 672 1.0 ethena usde (USDE) 7d chart
25 LAB
LAB
LAB
$13,58 6.1% 10.8% 10.2% 60.2% $36 979 255 $4 233 099 489 $13 544 061 378 0.31 lab (LAB) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,55 0.3% 4.3% 0.5% 17.4% $26 675 380 $4 181 268 544 $8 051 830 986 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9983 0.0% 0.0% 0.1% 0.0% $112 432 305 $4 057 608 044 $4 057 608 044 1.0 usdt0 (USDT0) 7d chart
27 BCH
Bitcoin Cash
BCH
Köp
$200,20 0.9% 1.1% 5.3% 33.0% $110 745 884 $4 014 515 701 $4 014 577 005 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$1 576,78 0.3% 2.8% 4.6% 21.3% $12 353 769 $3 874 383 118 $3 875 344 634 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 574,83 0.2% 2.6% 4.8% 21.3% $765 307 $3 589 011 632 $3 589 060 368 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$41,86 0.5% 3.3% 0.1% 18.8% $222 971 317 $3 237 499 768 $3 237 526 717 1.0 litecoin (LTC) 7d chart
29 USYC
Circle USYC
USYC
Köp
$1,13 0.0% 0.1% 0.1% 0.1% $225 611 $3 104 282 799 $3 104 282 799 1.0 circle usyc (USYC) 7d chart
30 HBAR
Hedera
HBAR
Köp
$0,06951 0.4% 3.2% 10.3% 27.0% $64 288 626 $3 020 632 413 $3 474 126 604 0.87 hedera (HBAR) 7d chart
31 USDG
Global Dollar
USDG
$0,9996 0.0% 0.0% 0.0% 0.0% $41 432 592 $2 983 376 725 $2 983 376 725 1.0 global dollar (USDG) 7d chart
32 AVAX
Avalanche
AVAX
Köp
$6,57 1.0% 2.2% 4.5% 25.7% $180 901 132 $2 837 665 745 $3 045 799 501 0.93 avalanche (AVAX) 7d chart
33 SUI
Sui
SUI
Köp
$0,6954 0.4% 1.1% 0.1% 20.7% $266 394 679 $2 802 018 827 $6 954 286 250 0.4 sui (SUI) 7d chart
WEETH
Wrapped eETH
WEETH
$1 730,55 0.3% 3.0% 4.8% 21.1% $2 010 808 $2 793 342 377 $2 793 333 723 1.0 wrapped eeth (WEETH) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $188 072 051 $2 692 932 938 $2 697 962 085 1.0 paypal usd (PYUSD) 7d chart
35 SHIB
Shiba Inu
SHIB
Köp
$0.054230 0.3% 1.7% 6.6% 22.3% $58 778 671 $2 492 374 760 $2 493 460 425 1.0 shiba inu (SHIB) 7d chart
36 CRO
Cronos
CRO
Köp
$0,05364 0.1% 1.5% 4.9% 20.3% $8 118 474 $2 470 294 240 $5 297 182 765 0.47 cronos (CRO) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 011,52 0.2% 0.1% 2.2% 11.1% $168 496 891 $2 458 325 619 $2 839 108 402 0.87 tether gold (XAUT) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,80 0.1% 5.4% 8.7% 19.4% $236 077 938 $2 336 454 555 $2 336 454 603 1.0 near protocol (NEAR) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 248 733 013 $2 248 733 013 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,13 0.5% 0.6% 0.7% 0.1% $1 729 410 $2 145 347 765 $2 145 347 765 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$202,36 0.1% 3.0% 6.0% 19.6% $117 797 933 $1 942 217 259 $4 249 710 934 0.46 bittensor (TAO) 7d chart
42 WLFI
World Liberty Financial
WLFI
Köp
$0,05752 0.2% 2.4% 1.9% 1.6% $26 621 171 $1 827 120 166 $5 750 326 953 0.32 world liberty financial (WLFI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 013,72 0.2% 0.1% 2.2% 11.3% $212 804 722 $1 814 812 225 $1 814 812 225 1.0 pax gold (PAXG) 7d chart
44 UNI
Uniswap
UNI
Köp
$2,80 1.1% 6.1% 2.7% 6.0% $170 128 944 $1 737 375 938 $2 498 470 200 0.7 uniswap (UNI) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,6283 0.4% 0.1% 1.5% 12.4% $67 520 729 $1 684 047 325 $4 913 086 028 0.34 aster (ASTER) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.0% 0.3% $7 090 825 $1 671 919 510 $1 671 919 510 1.0 ethena staked usde (SUSDE) 7d chart
SOL
Wrapped SOL
SOL
Köp
$73,59 0.7% 2.8% 7.0% 9.8% $485 967 435 $1 647 637 742 $1 647 637 742 1.0 wrapped sol (SOL) 7d chart
46 OKB
OKB
OKB
Köp
$78,37 0.0% 1.3% 2.5% 15.2% $27 811 181 $1 645 626 819 $1 645 626 819 1.0 okb (OKB) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $112 372 071 $1 588 537 097 $1 588 537 097 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
47 ONDO
Ondo
ONDO
Köp
$0,3115 0.8% 2.4% 0.6% 12.8% $48 178 990 $1 516 922 997 $3 115 259 789 0.49 ondo (ONDO) 7d chart
48 HTX
HTX DAO
HTX
Köp
$0.051624 0.2% 3.1% 6.1% 12.0% $7 775 010 $1 470 467 126 $1 470 467 126 1.0 htx dao (HTX) 7d chart
49 WLD
Worldcoin
WLD
Köp
$0,4073 0.3% 5.0% 24.7% 22.3% $180 681 929 $1 425 006 285 $4 073 305 615 0.35 worldcoin (WLD) 7d chart
50 USDF
Falcon USD
USDF
$0,9958 0.0% 0.1% 0.0% 0.1% $137 614 $1 420 272 547 $1 420 272 547 1.0 falcon usd (USDF) 7d chart
51 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $157 062 910 $1 405 170 116 $1 405 170 116 1.0 ripple usd (RLUSD) 7d chart
52 DOT
Polkadot
DOT
Köp
$0,8224 0.3% 1.0% 8.3% 29.4% $82 888 597 $1 390 661 136 $1 390 665 963 1.0 polkadot (DOT) 7d chart
53 USDD
USDD
USDD
$0,9987 0.0% 0.0% 0.1% 0.1% $92 657 568 $1 382 790 471 $1 383 558 037 1.0 usdd (USDD) 7d chart
54 MNT
Mantle
MNT
Köp
$0,4151 0.3% 2.5% 19.2% 37.3% $26 009 529 $1 370 933 869 $2 581 923 671 0.53 mantle (MNT) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3151 0.1% 1.9% 4.5% 9.7% $28 505 328 $1 334 306 172 $1 334 507 313 1.0 wrapped tron (WTRX) 7d chart
55 BFUSD
BFUSD
BFUSD
$0,9981 0.0% 0.0% 0.0% 0.0% $2 388 572 $1 317 515 881 $1 317 515 881 1.0 bfusd (BFUSD) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $12 322 576 $1 299 799 920 $1 299 800 199 1.0 syrupusdc (SYRUPUSDC) 7d chart
56 AAVE
Aave
AAVE
Köp
$85,28 0.2% 8.5% 18.7% 5.0% $195 297 386 $1 294 655 831 $1 364 599 049 0.95 aave (AAVE) 7d chart
57 PI
Pi Network
PI
Köp
$0,1138 0.9% 3.1% 11.0% 22.6% $12 119 110 $1 239 231 540 $1 906 757 842 0.65 pi network (PI) 7d chart
58 MORPHO
Morpho
MORPHO
Köp
$1,90 0.3% 4.0% 16.0% 10.8% $21 616 721 $1 235 532 006 $1 902 783 882 0.65 morpho (MORPHO) 7d chart
59 SKY
Sky
SKY
Köp
$0,05291 0.3% 0.1% 4.5% 20.3% $13 563 368 $1 233 607 714 $1 241 375 505 0.99 sky (SKY) 7d chart
SN0
Staked TAO (Root)
SN0
$202,19 0.0% 3.0% 6.1% 19.7% $30 347 683 $1 229 455 335 $1 229 455 335 1.0 staked tao (root) (SN0) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $4 682 682 $1 174 373 407 $1 174 373 407 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
60 ICP
Internet Computer
ICP
Köp
$2,11 0.3% 3.2% 1.8% 20.2% $34 119 442 $1 168 718 067 $1 168 718 709 1.0 internet computer (ICP) 7d chart
61 BGB
Bitget Token
BGB
Köp
$1,59 0.1% 2.1% 7.3% 23.4% $6 807 439 $1 112 729 788 $1 452 814 475 0.77 bitget token (BGB) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$6,94 0.4% 2.8% 0.5% 14.4% $33 211 153 $1 086 159 693 $1 086 159 693 1.0 ethereum classic (ETC) 7d chart
63 DEXE
DeXe
DEXE
Köp
$22,91 0.5% 1.9% 0.8% 19.6% $12 055 129 $1 071 014 156 $2 210 835 728 0.48 dexe (DEXE) 7d chart
BTCT
Bitcoin TRC20
BTCT
$58 308,04 1.1% 2.6% 6.5% 20.6% $70 784,35 $1 023 035 540 $1 023 035 540 1.0 bitcoin trc20 (BTCT) 7d chart
64 U
United Stables
U
$0,9995 0.0% 0.0% 0.0% 0.0% $4 150 983 $1 018 950 651 $1 018 950 651 1.0 united stables (U) 7d chart
65 PEPE
Pepe
PEPE
Köp
$0.052340 0.4% 2.4% 12.5% 30.6% $119 296 008 $984 366 656 $984 366 656 1.0 pepe (PEPE) 7d chart
66 BCAP
Blockchain Capital
BCAP
Köp
$106,97 0.0% 0.0% 0.1% 0.2% $0,00 $974 722 514 $974 722 514 1.0 blockchain capital (BCAP) 7d chart
WBNB
Wrapped BNB
WBNB
$546,67 0.3% 2.5% 4.6% 22.8% $213 905 790 $957 894 408 $958 136 221 1.0 wrapped bnb (WBNB) 7d chart
67 QNT
Quant
QNT
Köp
$65,00 0.4% 1.7% 7.7% 7.7% $10 514 679 $945 444 141 $949 885 077 1.0 quant (QNT) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$66,19 0.5% 2.6% 4.5% 5.6% $4 020 065 $936 551 759 $936 551 759 1.0 kinetiq staked hype (KHYPE) 7d chart
68 STABLE
​​Stable
STABLE
Köp
$0,03837 0.3% 0.5% 11.0% 3.2% $17 470 658 $923 409 198 $3 836 591 071 0.24 ​​stable (STABLE) 7d chart
69 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.0% 0.5% 1.9% $0,00 $917 514 391 $917 514 391 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
70 M
MemeCore
M
Köp
$0,6939 0.3% 16.4% 75.8% 76.7% $13 098 757 $915 128 060 $3 737 603 976 0.24 memecore (M) 7d chart
71 KCS
KuCoin
KCS
Köp
$6,72 0.2% 3.7% 3.8% 14.4% $2 718 869 $903 951 849 $954 300 056 0.95 kucoin (KCS) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 241 008 $870 241 008 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 USTB
Invesco Short Duration US Government Securities Fund
USTB
Köp
$11,13 0.0% 0.0% 0.1% 0.3% $0,00 $866 412 822 $866 412 822 1.0 invesco short duration us government securities fund (USTB) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 690,07 0.3% 2.8% 4.5% 20.7% $364 805 $861 474 293 $861 474 293 1.0 kelp dao restaked eth (RSETH) 7d chart
74 USDGO
USDGO
USDGO
$0,9998 0.0% 0.0% 0.0% 0.0% $16 953 840 $859 058 138 $859 058 138 1.0 usdgo (USDGO) 7d chart
CLBTC
clBTC
CLBTC
$58 908,23 0.0% 3.2% 5.4% 20.1% $2,63 $822 130 169 $822 130 169 1.0 clbtc (CLBTC) 7d chart
75 BEAT
Audiera
BEAT
$2,85 2.0% 5.2% 40.0% 141.3% $15 837 491 $821 920 125 $2 853 724 183 0.29 audiera (BEAT) 7d chart
76 KAS
Kaspa
KAS
Köp
$0,02945 1.0% 1.0% 3.0% 2.4% $25 198 907 $809 725 394 $811 188 238 1.0 kaspa (KAS) 7d chart
WETH
Binance-Peg WETH
WETH
$1 575,89 0.2% 2.7% 4.8% 21.2% $23 360 452 $795 862 770 $795 862 770 1.0 binance-peg weth (WETH) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.