Kryptovalutor: 17 431
Handel: 1 488
Börsvärde: 2,164T $ 1.0%
24h vol: 73,663B $
Gas: 0.101 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Canadian Dollar (CAD)

Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$60 257,41 0.2% 0.4% 5.3% 17.8% $28 813 720 915 $1 207 734 046 518 $1 207 734 046 518 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 578,24 0.2% 1.3% 8.3% 20.7% $10 027 650 959 $190 439 571 056 $190 439 571 056 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9986 0.0% 0.0% 0.1% 0.0% $46 511 854 516 $186 065 583 397 $191 524 608 415 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$563,87 0.0% 0.5% 3.9% 11.0% $798 689 612 $75 981 594 191 $75 981 594 191 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $13 247 393 230 $73 781 612 793 $73 783 402 353 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,05 0.2% 1.7% 8.1% 18.1% $1 883 089 101 $65 575 287 460 $105 341 074 479 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$71,67 0.6% 2.9% 0.6% 11.5% $3 498 770 482 $41 618 361 936 $45 099 770 235 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3207 0.0% 0.4% 0.5% 10.9% $414 719 244 $30 415 053 434 $30 415 112 709 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,03 0.0% 0.5% 0.6% 0.7% $353 402 598 $19 816 213 173 $19 816 213 173 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 577,85 0.2% 1.1% 8.3% 20.6% $18 295 086 $14 332 767 451 $14 332 767 451 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$62,84 1.1% 0.8% 10.5% 10.9% $654 025 853 $13 979 104 983 $60 034 143 654 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07523 0.5% 1.3% 10.3% 23.3% $535 553 181 $11 646 235 075 $12 828 051 946 0.91 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9995 0.0% 0.0% 0.0% 0.0% $28 548 822 $10 337 015 460 $10 337 015 460 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01561 0.5% 0.2% 8.2% 9.6% $38 697 346 $10 334 692 574 $17 955 793 894 0.58 rain (RAIN) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9983 0.0% 0.0% 0.1% 0.0% $837 415 600 $9 170 413 260 $9 170 413 260 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,41 0.9% 1.9% 0.5% 6.4% $986 839 $8 658 956 439 $9 270 035 575 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$1 958,90 0.0% 1.5% 8.2% 20.1% $8 084 414 $7 213 246 463 $7 213 246 463 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$60 303,23 0.1% 0.5% 4.7% 17.4% $160 747 662 $7 001 963 929 $7 001 963 929 1.0 wrapped bitcoin (WBTC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$406,18 0.6% 0.5% 13.3% 22.4% $387 398 194 $6 814 683 354 $6 815 934 181 1.0 zcash (ZEC) 7d chart
16 LAB
LAB
LAB
$19,27 0.4% 4.2% 59.2% 327.9% $32 635 681 $6 046 422 613 $19 345 899 901 0.31 lab (LAB) 7d chart
17 XLM
Stellar
XLM
Köp
$0,1737 0.7% 1.7% 19.3% 2.6% $181 034 212 $5 895 570 457 $8 684 518 292 0.68 stellar (XLM) 7d chart
18 CC
Canton
CC
Köp
$0,1509 0.0% 0.6% 1.4% 2.1% $8 731 647 $5 872 083 467 $5 872 083 467 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.1% 0.1% 0.0% 0.3% $100 628 $5 852 495 248 $5 852 495 248 1.0 susds (SUSDS) 7d chart
19 XMR
Monero
XMR
Köp
$312,24 1.6% 1.2% 0.4% 18.6% $112 916 129 $5 851 415 497 $5 851 415 497 1.0 monero (XMR) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 735,50 0.3% 1.3% 8.5% 20.4% $4 036 826 $5 841 285 223 $5 841 285 223 1.0 wrapped beacon eth (WBETH) 7d chart
20 WBT
WhiteBIT Coin
WBT
Köp
$48,17 0.2% 0.7% 7.8% 10.5% $82 154 981 $5 693 264 212 $14 167 070 764 0.4 whitebit coin (WBT) 7d chart
21 LINK
Chainlink
LINK
Köp
$7,35 0.3% 1.5% 7.4% 17.1% $203 160 400 $5 494 910 506 $7 345 155 358 0.75 chainlink (LINK) 7d chart
22 ADA
Cardano
ADA
Köp
$0,1467 0.4% 1.6% 10.0% 36.2% $364 564 753 $5 462 593 327 $6 600 538 244 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$60 239,07 0.3% 0.3% 4.9% 17.7% $365 488 746 $5 420 189 870 $5 420 189 870 1.0 coinbase wrapped btc (CBBTC) 7d chart
23 USD1
USD1
USD1
$0,9990 0.0% 0.0% 0.1% 0.1% $921 580 823 $4 672 562 039 $4 672 562 039 1.0 usd1 (USD1) 7d chart
24 DAI
Dai
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.1% $196 132 849 $4 621 679 415 $4 621 679 415 1.0 dai (DAI) 7d chart
25 USDE
Ethena USDe
USDE
$0,9980 0.0% 0.0% 0.1% 0.1% $54 927 108 $4 459 996 638 $4 459 996 638 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,59 0.4% 0.8% 0.4% 12.0% $2 991 673 $4 283 188 518 $8 251 315 125 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9985 0.0% 0.0% 0.1% 0.0% $107 151 004 $4 058 365 723 $4 058 365 723 1.0 usdt0 (USDT0) 7d chart
27 BCH
Bitcoin Cash
BCH
Köp
$195,71 0.3% 0.8% 2.1% 39.7% $105 836 296 $3 924 815 009 $3 924 870 055 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$1 577,75 0.2% 1.1% 8.3% 20.6% $6 739 267 $3 901 087 090 $3 901 087 090 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 581,59 0.1% 1.3% 8.3% 20.2% $534 220 $3 584 392 316 $3 584 392 316 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$42,56 0.5% 2.8% 3.4% 16.0% $268 907 122 $3 290 064 731 $3 290 114 727 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07202 0.2% 1.4% 9.9% 13.7% $69 713 956 $3 130 362 251 $3 600 330 424 0.87 hedera (HBAR) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $564 020 $3 107 958 727 $3 107 958 727 1.0 circle usyc (USYC) 7d chart
31 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $35 832 130 $2 960 377 276 $2 960 377 276 1.0 global dollar (USDG) 7d chart
32 SUI
Sui
SUI
Köp
$0,7022 0.6% 1.9% 1.8% 23.6% $324 570 581 $2 830 133 869 $7 024 064 528 0.4 sui (SUI) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,53 0.5% 5.2% 6.2% 25.9% $263 438 402 $2 817 071 681 $3 023 694 928 0.93 avalanche (AVAX) 7d chart
WEETH
Wrapped eETH
WEETH
$1 732,97 0.2% 1.1% 8.2% 20.4% $7 249 467 $2 802 594 339 $2 802 594 339 1.0 wrapped eeth (WEETH) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9996 0.0% 0.0% 0.0% 0.0% $116 695 318 $2 738 248 139 $2 738 248 139 1.0 paypal usd (PYUSD) 7d chart
35 CRO
Cronos
CRO
Köp
$0,05480 0.2% 0.6% 6.2% 16.4% $7 773 644 $2 523 424 772 $5 411 641 327 0.47 cronos (CRO) 7d chart
36 SHIB
Shiba Inu
SHIB
Köp
$0.054242 0.2% 0.8% 10.0% 19.9% $55 780 652 $2 498 652 669 $2 499 741 059 1.0 shiba inu (SHIB) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 069,22 0.0% 0.9% 1.8% 7.1% $112 705 257 $2 493 736 346 $2 880 004 080 0.87 tether gold (XAUT) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,79 0.5% 1.1% 16.3% 25.4% $287 249 453 $2 329 219 109 $2 329 219 123 1.0 near protocol (NEAR) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 248 639 185 $2 248 639 185 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.3% 0.4% 0.1% 0.7% $4 529 583 $2 166 212 670 $2 166 212 670 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$212,53 0.3% 0.1% 7.6% 18.4% $145 856 269 $2 039 597 874 $4 462 786 717 0.46 bittensor (TAO) 7d chart
42 PAXG
PAX Gold
PAXG
Köp
$4 074,60 0.0% 1.1% 1.9% 7.1% $100 126 946 $1 842 346 354 $1 842 346 354 1.0 pax gold (PAXG) 7d chart
43 WLFI
World Liberty Financial
WLFI
Köp
$0,05764 0.0% 0.0% 1.7% 2.8% $25 031 709 $1 831 574 527 $5 764 349 777 0.32 world liberty financial (WLFI) 7d chart
44 UNI
Uniswap
UNI
Köp
$2,91 0.8% 0.7% 2.2% 3.4% $169 901 858 $1 811 343 841 $2 604 473 603 0.7 uniswap (UNI) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.1% 0.2% $7 017 409 $1 695 738 031 $1 695 738 031 1.0 ethena staked usde (SUSDE) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,6292 0.1% 1.3% 3.0% 5.3% $72 055 402 $1 684 423 149 $4 921 421 558 0.34 aster (ASTER) 7d chart
46 OKB
OKB
OKB
Köp
$77,93 0.7% 4.3% 1.8% 9.1% $18 787 754 $1 636 406 454 $1 636 406 454 1.0 okb (OKB) 7d chart
SOL
Wrapped SOL
SOL
Köp
$71,64 0.6% 2.8% 0.5% 11.4% $499 640 697 $1 611 868 101 $1 611 868 101 1.0 wrapped sol (SOL) 7d chart
47 WLD
Worldcoin
WLD
Köp
$0,4590 0.9% 2.7% 23.9% 49.5% $217 074 279 $1 592 312 881 $4 587 722 243 0.35 worldcoin (WLD) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $34 406 285 $1 588 521 245 $1 588 521 245 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
48 RLUSD
Ripple USD
RLUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $108 194 281 $1 570 619 507 $1 570 619 507 1.0 ripple usd (RLUSD) 7d chart
49 ONDO
Ondo
ONDO
Köp
$0,3157 0.6% 1.3% 9.7% 12.4% $57 667 138 $1 537 285 693 $3 157 078 055 0.49 ondo (ONDO) 7d chart
50 HTX
HTX DAO
HTX
Köp
$0.051673 0.1% 0.5% 2.2% 11.6% $65 985 103 $1 514 992 793 $1 514 992 793 1.0 htx dao (HTX) 7d chart
51 AAVE
Aave
AAVE
Köp
$95,49 0.3% 12.1% 29.0% 18.3% $540 294 663 $1 448 960 454 $1 527 239 911 0.95 aave (AAVE) 7d chart
52 MNT
Mantle
MNT
Köp
$0,4350 0.0% 1.9% 17.9% 30.2% $43 521 662 $1 436 652 625 $2 705 693 909 0.53 mantle (MNT) 7d chart
53 DOT
Polkadot
DOT
Köp
$0,8418 0.2% 0.7% 12.6% 29.2% $77 972 359 $1 422 922 862 $1 422 922 862 1.0 polkadot (DOT) 7d chart
54 USDF
Falcon USD
USDF
$0,9929 0.0% 0.0% 0.1% 0.2% $1 150 627 $1 416 173 818 $1 416 173 818 1.0 falcon usd (USDF) 7d chart
55 USDD
USDD
USDD
$0,9982 0.0% 0.0% 0.1% 0.0% $1 038 498 $1 377 526 294 $1 377 729 827 1.0 usdd (USDD) 7d chart
56 PI
Pi Network
PI
Köp
$0,1274 0.7% 1.2% 5.7% 11.3% $8 922 400 $1 376 532 967 $2 117 743 026 0.65 pi network (PI) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3206 0.0% 0.4% 0.6% 10.8% $30 089 193 $1 349 451 052 $1 349 451 052 1.0 wrapped tron (WTRX) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9983 0.0% 0.0% 0.1% 0.0% $1 952 698 $1 317 730 848 $1 317 730 848 1.0 bfusd (BFUSD) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $1 238 983 $1 292 043 318 $1 292 043 318 1.0 syrupusdc (SYRUPUSDC) 7d chart
SN0
Staked TAO (Root)
SN0
$212,52 0.3% 0.2% 7.6% 17.9% $38 622 447 $1 291 693 377 $1 291 693 377 1.0 staked tao (root) (SN0) 7d chart
58 ICP
Internet Computer
ICP
Köp
$2,17 0.6% 1.1% 4.6% 17.8% $33 942 394 $1 203 122 335 $1 203 122 335 1.0 internet computer (ICP) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $21 106 027 $1 155 179 099 $1 155 179 099 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
59 BGB
Bitget Token
BGB
Köp
$1,65 0.0% 1.0% 6.5% 17.4% $10 369 868 $1 153 979 353 $1 506 671 185 0.77 bitget token (BGB) 7d chart
60 MORPHO
Morpho
MORPHO
Köp
$1,78 0.1% 6.0% 4.7% 14.6% $11 492 344 $1 151 946 102 $1 781 352 207 0.65 morpho (MORPHO) 7d chart
61 ETC
Ethereum Classic
ETC
Köp
$7,29 0.1% 4.6% 3.1% 10.9% $44 769 399 $1 142 577 054 $1 142 577 054 1.0 ethereum classic (ETC) 7d chart
62 SKY
Sky
SKY
Köp
$0,04890 0.1% 5.1% 15.9% 25.5% $12 154 742 $1 139 258 261 $1 147 237 394 0.99 sky (SKY) 7d chart
BTCT
Bitcoin TRC20
BTCT
$60 108,95 0.0% 0.2% 5.3% 17.3% $43 024,92 $1 054 633 455 $1 054 633 455 1.0 bitcoin trc20 (BTCT) 7d chart
63 U
United Stables
U
$0,9997 0.0% 0.0% 0.0% 0.0% $5 877 422 $1 014 752 996 $1 014 752 996 1.0 united stables (U) 7d chart
64 PEPE
Pepe
PEPE
Köp
$0.052406 0.6% 2.5% 15.1% 28.1% $149 199 636 $1 012 493 174 $1 012 493 174 1.0 pepe (PEPE) 7d chart
65 M
MemeCore
M
Köp
$0,7673 4.2% 10.4% 73.2% 74.2% $12 679 360 $1 010 834 621 $4 131 546 627 0.24 memecore (M) 7d chart
WBNB
Wrapped BNB
WBNB
$563,67 0.1% 0.5% 3.7% 11.0% $8 987 073 $982 414 848 $982 414 848 1.0 wrapped bnb (WBNB) 7d chart
66 BCAP
Blockchain Capital
BCAP
Köp
$107,03 0.0% 0.0% 0.0% 0.1% $0,00 $975 269 240 $975 269 240 1.0 blockchain capital (BCAP) 7d chart
67 DEXE
DeXe
DEXE
Köp
$20,69 0.1% 9.7% 31.2% 25.4% $21 272 737 $967 159 595 $1 996 454 461 0.48 dexe (DEXE) 7d chart
68 QNT
Quant
QNT
Köp
$65,80 0.3% 3.2% 6.6% 6.0% $11 998 249 $957 009 894 $961 505 156 1.0 quant (QNT) 7d chart
69 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.1% 0.7% 1.8% $0,00 $944 386 532 $944 386 532 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$63,99 1.2% 1.1% 10.6% 8.7% $4 974 277 $917 363 955 $917 363 955 1.0 kinetiq staked hype (KHYPE) 7d chart
70 KCS
KuCoin
KCS
Köp
$6,77 0.3% 0.0% 5.6% 12.6% $2 542 657 $911 537 161 $962 307 854 0.95 kucoin (KCS) 7d chart
71 STABLE
​​Stable
STABLE
Köp
$0,03748 0.5% 4.0% 16.0% 0.8% $14 677 756 $898 178 333 $3 747 604 714 0.24 ​​stable (STABLE) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.0% 0.3% $0,00 $869 934 695 $869 934 695 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 688,60 0.2% 1.0% 8.3% 20.4% $24 280,30 $868 719 346 $868 719 346 1.0 kelp dao restaked eth (RSETH) 7d chart
73 USDGO
USDGO
USDGO
$0,9999 0.0% 0.0% 0.0% 0.0% $5 582 408 $850 070 478 $850 070 478 1.0 usdgo (USDGO) 7d chart
CLBTC
clBTC
CLBTC
$60 743,79 - - - - $1,86 $847 747 544 $847 747 544 1.0 clbtc (CLBTC) 7d chart
74 RENDER
Render
RENDER
Köp
$1,61 0.5% 7.2% 7.3% 19.0% $49 825 586 $837 701 535 $861 535 931 0.97 render (RENDER) 7d chart
75 ATOM
Cosmos Hub
ATOM
Köp
$1,58 0.3% 1.7% 12.0% 23.3% $28 165 012 $816 418 065 $816 418 065 1.0 cosmos hub (ATOM) 7d chart
WETH
Binance-Peg WETH
WETH
$1 577,45 0.2% 1.2% 8.4% 20.6% $32 445 499 $796 531 311 $796 531 311 1.0 binance-peg weth (WETH) 7d chart
76 USTB
Invesco Short Duration US Government Securities Fund
USTB
Köp
$11,13 0.0% 0.0% 0.1% 0.3% $0,00 $770 852 629 $770 852 629 1.0 invesco short duration us government securities fund (USTB) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.