Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 167 376 817 354
Börsvärde
1.7%
$70 974 860 695
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$60 315,28 | 0.0% | 1.7% | 4.8% | 17.6% | $28 381 738 683 | $1 209 248 773 961 | $1 209 249 919 948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 582,14 | 0.1% | 2.4% | 8.1% | 20.3% | $10 659 825 375 | $190 938 052 676 | $190 938 052 676 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $44 444 686 659 | $186 060 525 085 | $191 519 401 696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$563,49 | 0.0% | 0.0% | 4.0% | 11.0% | $763 260 228 | $75 948 666 667 | $75 948 665 574 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 612 382 589 | $73 774 935 979 | $73 777 940 170 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,06 | 0.1% | 2.9% | 7.9% | 18.0% | $1 854 077 983 | $65 705 552 492 | $105 550 334 078 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$71,86 | 0.3% | 4.6% | 0.8% | 11.2% | $3 373 592 401 | $41 723 349 226 | $45 213 540 753 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3207 | 0.0% | 0.3% | 0.8% | 9.3% | $436 539 499 | $30 415 420 705 | $30 415 518 969 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | 0.5% | 0.6% | 0.7% | $353 402 598 | $19 816 213 173 | $19 816 213 173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 580,09 | 0.0% | 2.2% | 8.6% | 20.6% | $14 691 172 | $14 355 741 985 | $14 355 741 985 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$63,17 | 0.5% | 1.8% | 10.5% | 11.4% | $627 136 965 | $14 051 867 381 | $60 346 626 340 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07520 | 0.1% | 2.1% | 10.6% | 23.7% | $529 482 970 | $11 643 760 239 | $11 643 786 560 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 727 684 | $10 340 424 813 | $10 340 424 813 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01559 | 0.2% | 0.3% | 7.8% | 9.2% | $37 551 468 | $10 318 559 703 | $17 927 764 195 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $580 155 149 | $9 170 662 189 | $9 170 662 189 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,37 | 0.1% | 2.0% | 2.3% | 6.5% | $769 686 | $8 627 243 715 | $9 236 084 824 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 959,65 | 0.0% | 2.1% | 8.4% | 20.3% | $8 071 967 | $7 216 504 746 | $7 216 504 746 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 311,94 | 0.0% | 1.7% | 5.0% | 17.6% | $116 707 136 | $7 004 156 854 | $7 004 156 854 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$409,14 | 0.2% | 3.4% | 13.4% | 21.9% | $381 300 767 | $6 868 235 117 | $6 869 557 143 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$317,57 | 1.0% | 3.5% | 1.3% | 16.7% | $114 448 797 | $5 960 891 244 | $5 960 897 913 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Köp
|
$0,1752 | 0.9% | 0.1% | 18.5% | 3.5% | $196 503 806 | $5 946 594 293 | $8 759 679 458 | 0.68 |
|
|
| 17 |
LAB
LAB
|
$19,02 | 1.2% | 0.5% | 54.2% | 325.7% | $32 471 828 | $5 938 910 148 | $19 001 907 175 | 0.31 |
|
||
| 19 |
Canton
CC
|
Köp
|
$0,1509 | 0.2% | 1.5% | 1.4% | 2.1% | $8 834 618 | $5 873 001 263 | $5 873 001 263 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 739,88 | 0.1% | 2.3% | 8.4% | 20.4% | $5 581 718 | $5 855 973 533 | $5 855 974 971 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.2% | $82 315,46 | $5 850 308 294 | $5 851 282 834 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Köp
|
$48,23 | 0.1% | 0.4% | 8.0% | 10.6% | $77 203 832 | $5 698 227 825 | $14 179 422 177 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Köp
|
$7,35 | 0.0% | 2.6% | 7.7% | 17.5% | $200 391 586 | $5 498 424 237 | $7 349 852 232 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Köp
|
$0,1471 | 0.2% | 2.6% | 10.1% | 36.4% | $355 907 144 | $5 479 118 092 | $6 620 505 379 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 299,28 | 0.1% | 1.7% | 5.3% | 17.8% | $356 410 195 | $5 425 706 800 | $5 425 706 800 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $1 053 279 112 | $4 671 891 373 | $4 671 891 373 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $181 585 389 | $4 621 561 332 | $4 620 631 233 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $53 603 493 | $4 460 023 921 | $4 460 023 921 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.3% | 1.6% | 1.2% | 12.4% | $1 792 613 | $4 261 520 734 | $8 209 573 391 | 0.52 |
|
||
USDT0
USDT0
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $97 726 789 | $4 056 966 759 | $4 056 966 759 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$197,09 | 0.5% | 1.4% | 0.8% | 39.4% | $97 295 547 | $3 951 660 465 | $3 951 666 623 | 1.0 |
|
|
WETH
WETH
|
$1 580,37 | 0.0% | 2.3% | 8.6% | 20.6% | $12 902 128 | $3 908 049 607 | $3 908 049 607 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 580,61 | 0.1% | 2.3% | 8.2% | 20.5% | $501 306 | $3 579 892 254 | $3 579 892 254 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,54 | 0.2% | 3.4% | 3.8% | 16.3% | $278 791 704 | $3 289 524 723 | $3 289 587 473 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07226 | 0.1% | 0.8% | 9.6% | 13.4% | $70 769 273 | $3 141 454 099 | $3 613 087 515 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51 016 687 | $2 960 479 458 | $2 960 479 458 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,7003 | 0.2% | 3.2% | 2.8% | 24.1% | $320 218 545 | $2 822 088 380 | $7 004 096 558 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,52 | 0.2% | 6.2% | 5.6% | 26.3% | $261 006 792 | $2 817 012 070 | $3 023 630 945 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 735,60 | 0.1% | 2.3% | 8.1% | 20.3% | $9 697 124 | $2 808 441 808 | $2 808 448 777 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111 588 443 | $2 737 854 444 | $2 737 854 444 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05484 | 0.0% | 0.7% | 6.5% | 16.3% | $7 733 591 | $2 524 867 977 | $5 414 728 979 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054252 | 0.1% | 2.1% | 9.8% | 20.2% | $55 621 602 | $2 505 679 358 | $2 506 770 809 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 069,64 | 0.0% | 0.8% | 1.8% | 7.2% | $104 094 257 | $2 493 973 563 | $2 880 278 040 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,80 | 0.6% | 0.4% | 15.8% | 24.5% | $273 891 307 | $2 343 508 318 | $2 343 508 317 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 0.1% | 0.2% | $4 564 458 | $2 156 237 496 | $2 156 237 496 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$212,81 | 0.0% | 1.7% | 8.1% | 18.9% | $139 187 868 | $2 042 421 917 | $4 468 965 926 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 075,20 | 0.0% | 0.9% | 1.9% | 7.1% | $91 451 354 | $1 842 604 802 | $1 842 604 802 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05769 | 0.3% | 1.2% | 1.9% | 2.8% | $24 244 484 | $1 833 142 927 | $5 769 285 861 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,92 | 0.2% | 1.9% | 2.0% | 3.2% | $164 088 850 | $1 815 361 158 | $2 610 249 977 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $7 160 638 | $1 695 452 783 | $1 695 452 783 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6278 | 0.2% | 1.6% | 3.2% | 5.7% | $68 627 735 | $1 680 947 031 | $4 911 265 299 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$77,45 | 0.3% | 4.1% | 1.3% | 9.8% | $19 126 102 | $1 626 475 222 | $1 626 475 222 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$71,80 | 0.2% | 4.6% | 0.5% | 11.4% | $492 481 264 | $1 614 834 997 | $1 614 834 997 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Köp
|
$0,4641 | 0.6% | 0.5% | 23.1% | 50.4% | $215 548 821 | $1 610 779 432 | $4 640 923 464 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $30 680 084 | $1 588 366 724 | $1 588 366 724 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87 258 663 | $1 570 538 526 | $1 570 538 526 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3167 | 0.4% | 3.0% | 9.3% | 13.1% | $56 425 743 | $1 542 292 216 | $3 167 359 804 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051677 | 0.1% | 0.1% | 2.0% | 10.3% | $61 079 381 | $1 518 445 334 | $1 518 445 334 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$96,14 | 1.5% | 13.7% | 28.6% | 19.1% | $543 618 768 | $1 458 855 914 | $1 537 669 969 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4371 | 0.2% | 3.7% | 17.8% | 30.1% | $36 711 199 | $1 443 319 117 | $2 718 249 129 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8430 | 0.0% | 1.6% | 12.4% | 29.7% | $75 253 263 | $1 425 106 700 | $1 425 111 433 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9929 | 0.0% | 0.0% | 0.2% | 0.2% | $1 094 549 | $1 416 178 093 | $1 416 178 093 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $1 595 647 | $1 377 597 411 | $1 379 877 689 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Köp
|
$0,1272 | 0.2% | 0.1% | 5.5% | 11.4% | $8 708 723 | $1 374 644 689 | $2 114 837 984 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.0% | 0.4% | 0.7% | 9.4% | $30 067 821 | $1 349 511 944 | $1 349 511 944 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $2 091 263 | $1 317 625 578 | $1 317 625 578 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,77 | 0.1% | 1.7% | 8.1% | 18.2% | $37 940 505 | $1 293 174 143 | $1 293 174 143 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 141 209 | $1 292 014 002 | $1 292 014 002 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,18 | 0.3% | 2.9% | 5.7% | 17.8% | $32 727 882 | $1 206 443 545 | $1 206 443 545 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.0% | 1.7% | 6.7% | 17.1% | $9 468 515 | $1 155 205 087 | $1 508 271 542 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 868 974 | $1 155 076 727 | $1 155 076 727 | 1.0 |
|
|||
| 60 |
Morpho
MORPHO
|
Köp
|
$1,76 | 0.9% | 6.4% | 5.8% | 15.5% | $11 375 523 | $1 138 878 188 | $1 761 133 525 | 0.65 |
|
|
| 61 |
Sky
SKY
|
Köp
|
$0,04876 | 0.0% | 4.2% | 16.2% | 25.8% | $12 012 965 | $1 136 084 482 | $1 144 041 387 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,25 | 0.1% | 3.9% | 4.1% | 11.4% | $43 179 349 | $1 134 881 165 | $1 134 881 165 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60 886,66 | 1.2% | 2.3% | 4.4% | 16.3% | $40 683,06 | $1 068 278 640 | $1 068 278 640 | 1.0 |
|
|||
| 63 |
MemeCore
M
|
Köp
|
$0,7929 | 2.4% | 7.1% | 72.4% | 73.3% | $12 643 585 | $1 045 014 872 | $4 271 212 531 | 0.24 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 308 249 | $1 014 654 288 | $1 014 654 288 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Köp
|
$0.052411 | 0.4% | 3.7% | 14.9% | 28.0% | $145 516 591 | $1 014 536 504 | $1 014 536 504 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$563,44 | 0.1% | 0.0% | 4.0% | 11.0% | $241 966 441 | $981 763 575 | $981 763 575 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 67 |
DeXe
DEXE
|
Köp
|
$20,66 | 0.6% | 10.0% | 32.1% | 24.6% | $20 912 778 | $965 786 595 | $1 993 620 252 | 0.48 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$65,93 | 0.2% | 2.6% | 6.9% | 5.9% | $11 049 304 | $958 846 960 | $963 350 851 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.9% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,40 | 0.6% | 1.8% | 10.6% | 11.8% | $5 183 237 | $923 088 918 | $923 089 877 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Köp
|
$6,79 | 0.2% | 1.0% | 5.7% | 12.4% | $2 533 663 | $914 159 610 | $965 076 368 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Köp
|
$0,03784 | 0.2% | 6.0% | 17.0% | 0.5% | $14 908 137 | $907 395 587 | $3 785 786 441 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 692,61 | 0.1% | 2.1% | 8.4% | 20.3% | $22 996,91 | $871 313 753 | $871 313 753 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 918 763 | $849 996 125 | $849 996 125 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Köp
|
$1,60 | 0.5% | 7.4% | 7.9% | 19.5% | $50 115 795 | $832 071 616 | $855 745 829 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Köp
|
$1,58 | 0.3% | 1.0% | 11.9% | 23.0% | $25 594 540 | $817 970 852 | $817 982 108 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 582,06 | 0.2% | 2.2% | 8.4% | 20.5% | $30 959 178 | $798 940 072 | $798 940 072 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,44 | 0.1% | 2.8% | 0.6% | 8.4% | $5 017 678 | $771 330 068 | $771 330 068 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
