Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 170 241 248 378
Börsvärde
0.5%
$75 869 037 701
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$60 402,32 | 0.3% | 0.4% | 5.1% | 17.6% | $30 394 466 381 | $1 211 164 143 843 | $1 211 164 143 843 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 581,71 | 0.2% | 0.8% | 8.4% | 20.1% | $11 038 172 895 | $190 912 088 756 | $190 912 088 756 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $47 712 416 928 | $186 066 496 078 | $191 525 547 873 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$564,42 | 0.0% | 0.4% | 3.8% | 10.8% | $815 322 247 | $76 090 144 978 | $76 090 144 978 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 637 118 325 | $73 780 618 600 | $73 780 635 634 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,06 | 0.1% | 1.6% | 7.9% | 18.0% | $1 960 770 999 | $65 772 580 479 | $105 658 008 789 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$72,14 | 0.3% | 3.1% | 0.9% | 10.7% | $3 611 197 099 | $41 886 033 093 | $45 389 831 916 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3205 | 0.0% | 0.5% | 0.5% | 11.0% | $419 708 737 | $30 399 049 953 | $30 399 091 195 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.7% | $353 402 598 | $19 816 213 173 | $19 816 213 173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 581,59 | 0.2% | 0.8% | 8.3% | 20.5% | $18 621 790 | $14 369 304 085 | $14 369 304 085 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$63,64 | 0.5% | 1.0% | 9.8% | 10.0% | $673 538 582 | $14 162 990 942 | $60 823 853 447 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07560 | 0.0% | 1.4% | 10.0% | 23.2% | $533 716 616 | $11 705 944 694 | $11 705 955 279 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01569 | 0.0% | 0.2% | 8.6% | 10.0% | $37 998 959 | $10 384 946 682 | $18 043 106 836 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 604 744 | $10 338 858 893 | $10 338 858 893 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.1% | $776 663 647 | $9 172 014 960 | $9 172 014 960 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,31 | 0.2% | 0.0% | 2.9% | 7.5% | $985 109 | $8 567 028 759 | $9 171 620 383 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 960,17 | 0.1% | 0.7% | 8.1% | 20.3% | $8 036 621 | $7 218 361 455 | $7 218 361 455 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 335,90 | 0.1% | 0.3% | 5.1% | 17.4% | $171 401 858 | $7 007 319 259 | $7 007 319 259 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$408,82 | 0.2% | 0.2% | 12.8% | 21.9% | $396 946 543 | $6 862 919 754 | $6 864 148 773 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$19,99 | 1.0% | 6.5% | 67.3% | 354.8% | $32 965 834 | $6 248 854 855 | $19 993 594 272 | 0.31 |
|
||
| 17 |
Monero
XMR
|
Köp
|
$317,48 | 0.2% | 1.8% | 2.3% | 17.2% | $113 034 160 | $5 959 302 991 | $5 959 302 991 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Köp
|
$0,1750 | 0.2% | 1.3% | 18.8% | 5.0% | $184 819 862 | $5 937 437 595 | $8 746 190 966 | 0.68 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1508 | 0.0% | 0.8% | 1.6% | 2.2% | $8 795 637 | $5 869 027 327 | $5 869 027 327 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $68 415,78 | $5 861 990 822 | $5 861 990 822 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 740,75 | 0.2% | 0.8% | 8.3% | 20.2% | $4 124 297 | $5 858 911 581 | $5 858 911 581 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Köp
|
$48,45 | 0.4% | 0.4% | 7.7% | 10.0% | $84 613 753 | $5 725 409 516 | $14 247 060 867 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Köp
|
$7,37 | 0.1% | 1.3% | 7.7% | 16.6% | $202 735 364 | $5 512 421 650 | $7 368 562 850 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Köp
|
$0,1473 | 0.1% | 1.2% | 9.9% | 36.2% | $368 643 657 | $5 487 492 015 | $6 630 623 723 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 398,89 | 0.2% | 0.5% | 5.1% | 17.6% | $404 906 154 | $5 434 570 438 | $5 434 570 438 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.2% | $1 135 083 461 | $4 673 173 527 | $4 673 173 527 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204 732 780 | $4 619 815 341 | $4 619 815 341 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $58 477 885 | $4 460 027 291 | $4 460 027 291 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 1.0% | 0.3% | 0.6% | 12.1% | $6 187 315 | $4 274 984 753 | $8 235 511 046 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $132 268 629 | $4 057 571 426 | $4 057 571 426 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$196,45 | 0.1% | 0.6% | 1.7% | 39.8% | $108 496 316 | $3 940 317 958 | $3 940 325 327 | 1.0 |
|
|
WETH
WETH
|
$1 581,71 | 0.2% | 0.7% | 8.3% | 20.5% | $10 939 663 | $3 916 559 963 | $3 916 559 963 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 582,63 | 0.0% | 0.0% | 8.2% | 20.5% | $542 138 | $3 586 467 002 | $3 586 467 002 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,32 | 0.5% | 1.6% | 4.5% | 16.2% | $262 436 160 | $3 272 430 502 | $3 272 475 997 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07231 | 0.1% | 1.6% | 9.8% | 13.4% | $70 204 415 | $3 143 696 609 | $3 615 666 699 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 241 225 | $2 960 332 546 | $2 960 332 546 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,7068 | 0.9% | 2.4% | 1.7% | 22.6% | $295 714 380 | $2 847 585 769 | $7 067 378 124 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,57 | 0.1% | 5.0% | 10.0% | 25.3% | $265 411 122 | $2 835 696 020 | $3 043 685 303 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 736,29 | 0.3% | 0.7% | 8.3% | 20.3% | $7 259 138 | $2 810 102 840 | $2 810 102 840 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118 623 903 | $2 738 054 784 | $2 738 054 784 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05500 | 0.2% | 0.5% | 6.2% | 15.9% | $7 854 123 | $2 532 378 726 | $5 430 849 997 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054249 | 0.2% | 0.2% | 10.1% | 19.8% | $57 550 357 | $2 503 784 279 | $2 504 874 905 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 070,10 | 0.0% | 1.2% | 1.8% | 7.0% | $118 023 193 | $2 494 236 112 | $2 880 581 257 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,80 | 0.2% | 1.5% | 16.4% | 24.9% | $292 852 416 | $2 345 265 655 | $2 345 265 664 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.0% | $3 036 257 | $2 160 971 698 | $2 160 971 698 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$213,38 | 0.1% | 0.4% | 7.7% | 17.5% | $150 370 869 | $2 047 928 098 | $4 481 013 845 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 075,12 | 0.0% | 1.3% | 1.9% | 7.0% | $104 236 235 | $1 842 568 630 | $1 842 568 630 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05764 | 0.7% | 1.5% | 1.8% | 2.3% | $26 921 545 | $1 831 316 693 | $5 763 538 319 | 0.32 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,94 | 0.1% | 1.0% | 3.4% | 3.1% | $170 052 852 | $1 825 173 181 | $2 624 358 371 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $8 688 920 | $1 696 119 110 | $1 696 119 110 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6297 | 0.2% | 0.8% | 2.4% | 5.3% | $71 898 373 | $1 685 562 650 | $4 924 750 867 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$78,64 | 1.4% | 4.8% | 3.7% | 8.5% | $18 153 725 | $1 651 517 027 | $1 651 517 027 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$72,14 | 0.2% | 3.1% | 0.8% | 10.9% | $516 935 156 | $1 621 811 718 | $1 621 811 718 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Köp
|
$0,4641 | 0.0% | 3.0% | 22.5% | 49.4% | $217 516 820 | $1 610 832 071 | $4 641 083 489 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 653 926 | $1 588 353 295 | $1 588 353 295 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $111 901 865 | $1 570 621 726 | $1 570 621 726 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3180 | 0.3% | 1.4% | 9.1% | 11.8% | $57 994 593 | $1 548 318 094 | $3 179 734 970 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051670 | 0.2% | 0.7% | 2.4% | 12.1% | $68 694 385 | $1 512 096 252 | $1 512 096 252 | 1.0 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$95,66 | 0.0% | 12.1% | 28.3% | 18.8% | $544 164 917 | $1 452 048 675 | $1 530 494 972 | 0.95 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4358 | 0.1% | 2.3% | 18.0% | 30.1% | $44 679 880 | $1 439 187 912 | $2 710 468 696 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8436 | 0.0% | 0.5% | 12.6% | 29.0% | $79 485 142 | $1 426 239 600 | $1 426 239 600 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9928 | 0.0% | 0.0% | 0.1% | 0.2% | $1 183 215 | $1 416 244 625 | $1 416 244 625 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9982 | 0.3% | 0.0% | 0.1% | 0.0% | $1 040 971 | $1 375 419 023 | $1 375 427 008 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Köp
|
$0,1265 | 0.4% | 1.3% | 6.4% | 11.9% | $8 857 501 | $1 365 936 043 | $2 101 440 066 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.0% | 0.5% | 0.5% | 11.0% | $31 526 080 | $1 348 810 218 | $1 348 810 218 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $1 839 395 | $1 317 612 506 | $1 317 612 506 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,36 | 0.1% | 0.4% | 7.5% | 17.0% | $39 388 178 | $1 296 810 851 | $1 296 810 851 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 241 745 | $1 292 461 621 | $1 292 461 621 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,18 | 0.2% | 0.9% | 4.0% | 18.8% | $34 184 734 | $1 210 486 121 | $1 210 486 121 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.1% | 0.8% | 6.9% | 17.5% | $10 319 469 | $1 154 263 865 | $1 507 042 653 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$1,78 | 0.2% | 6.3% | 5.0% | 15.6% | $11 687 094 | $1 151 372 608 | $1 780 471 616 | 0.65 |
|
|
| 61 |
Ethereum Classic
ETC
|
Köp
|
$7,30 | 0.3% | 4.6% | 3.0% | 10.8% | $45 010 627 | $1 143 369 422 | $1 143 369 422 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,04891 | 0.2% | 5.7% | 16.1% | 25.6% | $12 231 587 | $1 139 668 761 | $1 147 650 769 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 369 418 | $1 135 122 046 | $1 135 122 046 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60 467,01 | 0.0% | 0.3% | 4.4% | 16.6% | $45 062,01 | $1 060 915 538 | $1 060 915 538 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052419 | 0.1% | 2.7% | 14.7% | 27.9% | $149 713 787 | $1 017 567 949 | $1 017 567 949 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 990 132 | $1 014 756 911 | $1 014 756 911 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$564,49 | 0.1% | 0.3% | 3.8% | 10.8% | $266 544 035 | $984 072 385 | $984 072 385 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Köp
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 66 |
DeXe
DEXE
|
Köp
|
$20,84 | 0.3% | 6.9% | 32.3% | 25.8% | $22 156 309 | $974 319 580 | $2 011 234 424 | 0.48 |
|
|
| 67 |
Quant
QNT
|
Köp
|
$66,00 | 0.1% | 2.5% | 6.4% | 6.3% | $12 473 652 | $959 927 394 | $964 436 360 | 1.0 |
|
|
| 68 |
MemeCore
M
|
Köp
|
$0,7249 | 2.2% | 15.4% | 74.4% | 75.5% | $12 257 930 | $952 954 013 | $3 894 996 725 | 0.24 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.1% | 0.7% | 1.8% | $0,00 | $944 386 532 | $944 386 532 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,86 | 0.2% | 1.2% | 9.4% | 10.2% | $5 794 578 | $929 885 617 | $929 885 617 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Köp
|
$6,80 | 0.2% | 0.1% | 5.4% | 12.1% | $2 450 343 | $915 280 643 | $966 259 839 | 0.95 |
|
|
| 71 |
Stable
STABLE
|
Köp
|
$0,03775 | 0.0% | 4.3% | 16.6% | 1.2% | $14 453 881 | $904 218 955 | $3 773 005 318 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 692,11 | 0.2% | 0.9% | 8.3% | 20.3% | $38 699,94 | $870 953 582 | $870 953 582 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 444 462 | $850 140 684 | $850 140 684 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | - | - | - | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Köp
|
$1,62 | 0.0% | 7.3% | 6.8% | 19.2% | $50 119 620 | $841 948 741 | $865 903 980 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Köp
|
$1,58 | 0.4% | 2.1% | 12.1% | 23.4% | $28 434 331 | $817 805 548 | $817 805 548 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 582,25 | 0.2% | 0.7% | 8.3% | 20.4% | $32 833 339 | $799 036 805 | $799 036 805 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,45 | 0.2% | 1.8% | 0.5% | 8.1% | $5 098 579 | $772 862 896 | $772 862 896 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
