Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 653 314 077 466
Börsvärde
1.9%
$68 204 612 761
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 476,80 | 0.2% | 0.6% | 3.1% | 9.4% | $27 755 740 068 | $1 558 053 948 368 | $1 558 053 948 368 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 290,00 | 0.4% | 0.2% | 1.4% | 15.6% | $9 195 008 029 | $279 886 456 393 | $279 886 456 393 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45 978 502 475 | $178 878 946 605 | $184 338 672 246 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$698,73 | 0.2% | 0.5% | 5.3% | 11.2% | $822 898 657 | $91 892 773 720 | $91 892 773 720 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,29 | 0.4% | 2.5% | 1.6% | 14.5% | $1 673 907 054 | $81 576 882 173 | $128 750 725 340 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $13 042 783 160 | $70 836 200 559 | $70 836 482 101 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$93,18 | 0.2% | 1.0% | 6.9% | 23.3% | $2 439 119 829 | $55 008 086 372 | $59 358 569 959 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3223 | 0.3% | 1.7% | 1.9% | 4.3% | $532 233 724 | $30 635 044 026 | $30 635 069 488 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $22 045 743 | $26 855 096 491 | $26 855 096 491 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 291,26 | 0.5% | 0.2% | 1.4% | 15.6% | $33 105 391 | $22 237 247 758 | $22 237 247 758 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 200,70 | 0.4% | 3.4% | 3.3% | 9.5% | $1 097 169 497 | $20 450 912 963 | $20 450 912 963 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$85,29 | 0.1% | 1.0% | 9.3% | 5.8% | $1 169 579 537 | $20 402 216 934 | $81 089 965 278 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07514 | 0.1% | 0.3% | 2.6% | 19.6% | $362 409 938 | $11 763 289 257 | $11 767 123 846 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$624,61 | 0.2% | 2.6% | 5.2% | 13.6% | $157 245 402 | $11 757 309 312 | $11 757 309 312 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 857,16 | 0.4% | 0.2% | 1.4% | 15.3% | $22 989 428 | $10 675 890 517 | $10 675 890 517 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186 005 068 | $9 591 627 720 | $9 591 627 720 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $594 325 227 | $9 172 856 511 | $9 172 856 511 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 453,57 | 0.3% | 0.7% | 3.1% | 9.4% | $139 538 032 | $8 995 024 090 | $8 995 024 090 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 534,14 | 0.4% | 0.0% | 1.5% | 15.4% | $2 097 500 | $8 861 585 612 | $8 861 585 612 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$74,57 | 0.3% | 0.6% | 3.0% | 12.3% | $108 303 146 | $8 853 182 015 | $21 874 645 847 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$11,26 | 0.4% | 0.5% | 0.9% | 20.4% | $295 697 018 | $8 633 638 866 | $11 258 576 253 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,29 | 0.2% | 1.4% | 2.6% | 3.1% | $244 231 | $8 542 059 168 | $9 149 211 610 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 428,73 | 0.2% | 0.7% | 3.2% | 9.5% | $319 941 846 | $7 535 385 452 | $7 535 385 452 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1911 | 0.2% | 0.0% | 6.2% | 22.3% | $188 359 636 | $7 181 116 449 | $8 599 524 055 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1662 | 0.6% | 0.8% | 1.1% | 23.1% | $108 753 932 | $5 868 715 413 | $8 309 164 151 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$276,15 | 0.4% | 0.0% | 1.2% | 13.2% | $131 836 253 | $5 553 680 645 | $5 553 757 446 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 290,97 | 0.7% | 0.2% | 1.4% | 15.7% | $0,00 | $5 403 419 786 | $5 403 419 786 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,89 | 0.5% | 5.3% | 12.6% | 19.8% | $609 608 689 | $5 102 310 031 | $5 102 310 109 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 535,54 | 0.4% | 0.1% | 1.4% | 15.4% | $16 382 997 | $5 041 785 966 | $5 041 785 966 | 1.0 |
|
|||
WETH
WETH
|
$2 290,82 | 0.4% | 0.2% | 1.5% | 15.6% | $363 236 528 | $4 773 887 830 | $4 773 887 830 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006411 | 1.6% | 0.6% | 11.2% | 42.3% | $12 530 240 | $4 579 824 948 | $7 323 728 043 | 0.63 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.2% | 0.2% | 0.5% | $538 416 | $4 545 469 449 | $4 545 469 449 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176 056 154 | $4 527 619 692 | $4 527 619 692 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $181 199 897 | $4 516 359 752 | $4 604 384 194 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$7,37 | 1.1% | 1.4% | 3.6% | 19.4% | $484 824 386 | $4 470 478 221 | $6 532 414 852 | 0.68 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$54,81 | 0.3% | 0.3% | 2.7% | 23.2% | $161 811 038 | $4 263 615 551 | $4 263 759 773 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09663 | 0.5% | 2.6% | 1.0% | 20.2% | $11 128 903 | $3 862 937 152 | $3 862 937 152 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $752 309 392 | $3 832 432 852 | $3 832 432 852 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Köp
|
$8,60 | 0.8% | 0.9% | 1.2% | 21.4% | $191 614 742 | $3 820 120 000 | $4 049 522 800 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8922 | 0.2% | 1.0% | 1.8% | 24.3% | $265 995 911 | $3 693 215 967 | $8 922 872 947 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,16 | 0.3% | 3.2% | 5.3% | 24.8% | $26 047 380 | $3 298 518 103 | $6 107 182 876 | 0.54 |
|
||
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $82 148 065 | $3 215 551 074 | $3 215 551 074 | 1.0 |
|
|||
| 32 |
Tether Gold
XAUT
|
Köp
|
$3 950,92 | 1.0% | 0.7% | 2.2% | 5.3% | $188 352 355 | $3 196 225 782 | $3 269 012 505 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Köp
|
$0,07023 | 0.1% | 0.7% | 7.0% | 30.7% | $44 213 795 | $3 113 189 958 | $3 511 606 113 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4148 | 0.0% | 1.9% | 3.0% | 7.0% | $2 523 986 | $3 082 849 198 | $3 082 849 198 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$197,86 | 0.4% | 0.3% | 1.5% | 22.8% | $60 945 378 | $2 879 893 011 | $2 891 034 721 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $530 134 714 | $2 860 681 596 | $2 860 681 596 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054632 | 0.3% | 0.2% | 4.1% | 19.0% | $44 797 107 | $2 728 072 352 | $2 729 264 340 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $85 852 947 | $2 698 409 179 | $2 698 409 179 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Köp
|
$227,31 | 0.2% | 0.9% | 8.3% | 24.7% | $86 968 635 | $2 657 226 831 | $2 657 226 831 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05081 | 0.4% | 0.4% | 3.7% | 26.1% | $4 852 958 | $2 578 555 820 | $5 030 369 200 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 681 068 | $2 559 788 549 | $2 559 788 549 | 1.0 |
|
||
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.4% | $4 383 220 | $2 394 925 645 | $2 394 925 645 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$109,65 | 0.2% | 2.4% | 1.0% | 9.6% | $16 892 237 | $2 303 025 057 | $2 303 025 057 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Köp
|
$0,1716 | 0.7% | 3.5% | 14.0% | 27.4% | $282 281 635 | $2 301 361 195 | $2 574 949 589 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 476 108 | $2 241 476 108 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
Köp
|
$0.054921 | 1.7% | 0.8% | 14.3% | 13.9% | $419 872 943 | $2 069 937 662 | $2 069 937 662 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$129,19 | 0.3% | 2.2% | 1.9% | 28.6% | $920,38 | $2 067 308 478 | $2 067 308 478 | 1.0 |
|
|||
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
Köp
|
$129,19 | 0.3% | 2.2% | 2.0% | 28.6% | $236 204 925 | $1 994 874 708 | $2 067 213 215 | 0.97 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8588 | 0.8% | 0.8% | 17.2% | 17.3% | $669 500 | $1 970 025 415 | $4 666 137 572 | 0.42 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004228 | 0.8% | 4.6% | 3.2% | 31.7% | $124 708 319 | $1 943 935 762 | $3 487 042 868 | 0.56 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3907 | 0.1% | 0.4% | 4.2% | 20.4% | $74 580 352 | $1 903 806 722 | $3 909 791 428 | 0.49 |
|
|
| 51 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.5% | $0,00 | $1 851 835 341 | $1 851 835 341 | 1.0 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9918 | 0.0% | 0.0% | 0.3% | 0.4% | $584 446 | $1 828 968 037 | $1 828 968 037 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$3 964,77 | 1.0% | 0.6% | 2.1% | 5.1% | $89 432 220 | $1 773 397 745 | $1 773 397 745 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,7007 | 0.1% | 0.5% | 1.2% | 1.4% | $65 236 020 | $1 757 836 144 | $5 457 015 250 | 0.32 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Köp
|
$0,05088 | 1.8% | 3.4% | 1.5% | 6.8% | $23 457 275 | $1 618 067 913 | $5 091 462 083 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$0,9450 | 0.2% | 0.6% | 3.9% | 20.7% | $74 218 690 | $1 616 431 765 | $1 616 431 765 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $175 694 430 | $1 605 715 338 | $1 605 715 338 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $86 232 270 | $1 588 035 949 | $1 588 035 949 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,05 | 0.9% | 1.7% | 8.9% | 25.7% | $42 458 156 | $1 572 405 813 | $1 572 405 813 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,4721 | 0.1% | 0.2% | 8.0% | 26.9% | $25 578 355 | $1 559 011 253 | $2 936 394 590 | 0.53 |
|
|
| 59 |
Sky
SKY
|
Köp
|
$0,06570 | 0.2% | 0.8% | 1.5% | 29.0% | $6 860 431 | $1 539 411 933 | $1 541 203 651 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,11 | 0.5% | 4.8% | 2.3% | 22.3% | $18 067 759 | $1 486 101 350 | $2 112 493 551 | 0.7 |
|
|
| 61 |
Bitway
BTW
|
$0,9777 | 0.9% | 1.7% | 34.6% | 17.5% | $7 230 985 | $1 473 397 457 | $9 784 896 235 | 0.15 |
|
||
| 62 |
USDD
USDD
|
$0,9959 | 0.2% | 0.3% | 0.1% | 0.3% | $3 815 848 | $1 459 462 669 | $1 461 536 656 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3224 | 0.2% | 1.6% | 2.0% | 4.4% | $49 105 988 | $1 405 050 997 | $1 405 050 997 | 1.0 |
|
|||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3744 | 0.8% | 1.5% | 12.3% | 35.1% | $141 506 668 | $1 399 395 072 | $3 742 468 078 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051569 | 0.0% | 1.1% | 3.1% | 8.4% | $91 850 644 | $1 394 761 878 | $1 394 761 878 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Köp
|
$2,48 | 0.2% | 0.9% | 3.1% | 25.6% | $28 193 890 | $1 387 284 150 | $1 387 284 261 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 290,82 | 0.4% | 0.2% | 1.5% | 15.6% | $31 146 308 | $1 385 935 285 | $1 385 935 285 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 560,03 | 1.0% | 1.9% | 3.3% | 9.9% | $245 145 | $1 360 812 075 | $1 360 812 075 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.2% | $10 585 017 | $1 317 493 309 | $1 317 493 309 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,75 | 0.2% | 2.0% | 7.3% | 12.7% | $8 821 695 | $1 222 057 349 | $1 584 984 483 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 177 453 | $1 197 692 383 | $1 197 692 383 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93,12 | 0.2% | 1.0% | 6.9% | 23.3% | $317 408 601 | $1 190 427 923 | $1 190 427 923 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $6 507 173 | $1 144 732 288 | $1 144 732 288 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1417 | 0.1% | 1.1% | 3.7% | 1.2% | $15 339 204 | $1 135 883 009 | $1 135 883 009 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,04 | 0.0% | 0.1% | 6.0% | 20.2% | $24 494 156 | $1 118 016 218 | $1 118 016 218 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1617 | 0.3% | 2.4% | 2.5% | 18.6% | $116 654 498 | $1 114 317 774 | $1 616 800 894 | 0.69 |
|
|
clBTC
CLBTC
|
$78 454,29 | 0.6% | 2.8% | 2.2% | 8.0% | $1,70 | $1 096 448 967 | $1 096 448 967 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$22,09 | 0.6% | 1.0% | 13.7% | 22.2% | $28 985 879 | $1 078 730 023 | $1 795 958 201 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$697,94 | 0.3% | 0.3% | 5.2% | 11.1% | $340 182 684 | $1 073 822 031 | $1 073 822 031 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $21 409 601 | $1 048 236 990 | $1 048 236 990 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$105,86 | 0.2% | 1.0% | 7.1% | 23.0% | $1 312 613 | $1 013 132 272 | $1 013 132 272 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,21 | 0.5% | 1.5% | 2.1% | 3.4% | $4 011 287 | $1 005 915 303 | $1 023 922 448 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,54 | 0.3% | 0.8% | 1.1% | 13.9% | $11 128 547 | $999 024 669 | $1 115 925 924 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$121,85 | 0.2% | 1.0% | 6.9% | 23.1% | $15 437 823 | $958 686 498 | $958 686 498 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08803 | 0.5% | 1.5% | 1.8% | 18.9% | $37 602 377 | $938 275 651 | $938 275 651 | 1.0 |
|
|
Eller kolla in den i appbutikerna
