Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 263 073 458 985
Börsvärde
0.3%
$51 661 535 018
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 657,43 | 0.2% | 0.2% | 4.8% | 3.6% | $17 094 535 933 | $1 256 437 050 948 | $1 256 437 050 948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 772,56 | 0.0% | 0.7% | 12.2% | 12.0% | $10 963 092 300 | $213 918 388 498 | $213 918 388 498 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33 802 107 866 | $184 118 044 581 | $189 580 048 798 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$587,22 | 0.1% | 2.1% | 6.0% | 1.5% | $710 329 611 | $79 146 744 359 | $79 146 744 359 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 654 336 548 | $72 916 639 080 | $72 918 065 274 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.2% | 2.5% | 8.1% | 3.2% | $1 327 426 247 | $70 722 317 611 | $113 609 336 921 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$81,29 | 0.1% | 1.0% | 13.5% | 26.5% | $1 649 600 285 | $47 239 287 918 | $51 188 968 571 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3295 | 0.1% | 1.2% | 2.0% | 2.8% | $401 717 268 | $31 250 535 917 | $31 251 779 208 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | - | - | - | $286 014 | $19 691 240 001 | $19 691 240 001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 772,82 | 0.2% | 0.8% | 12.4% | 12.0% | $5 003 296 | $16 231 573 665 | $16 231 573 665 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$69,37 | 0.5% | 1.9% | 10.3% | 19.4% | $284 406 189 | $15 434 624 670 | $66 284 964 297 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07722 | 0.3% | 1.3% | 5.1% | 5.3% | $539 713 829 | $11 964 614 650 | $11 964 632 411 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 043 240 | $10 136 919 712 | $10 136 919 712 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01530 | 0.2% | 1.1% | 1.6% | 14.2% | $32 759 619 | $10 123 648 983 | $17 588 435 448 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $760 852 107 | $9 174 446 680 | $9 174 446 680 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,24 | 0.1% | 1.0% | 2.1% | 5.5% | $329 499 | $8 503 606 836 | $9 103 881 623 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 198,16 | 0.0% | 1.0% | 12.2% | 12.2% | $1 590 364 | $8 299 686 887 | $8 299 686 887 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$461,74 | 0.6% | 0.6% | 18.7% | 41.1% | $199 884 798 | $7 753 044 247 | $7 753 763 546 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 778,85 | 0.1% | 0.2% | 5.0% | 3.9% | $62 543 834 | $7 290 644 941 | $7 290 644 941 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1890 | 0.2% | 2.2% | 31.0% | 20.1% | $726 803 978 | $7 042 378 634 | $8 504 495 601 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1995 | 0.9% | 5.7% | 16.7% | 6.7% | $220 153 633 | $6 782 087 199 | $9 976 150 514 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,62 | 0.2% | 0.5% | 18.5% | 31.3% | $32 728 425 | $6 685 340 345 | $16 644 622 388 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 950,55 | 0.2% | 1.1% | 12.4% | 12.3% | $932 563 | $6 564 847 566 | $6 564 847 566 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$328,69 | 0.3% | 0.2% | 4.9% | 5.2% | $96 958 938 | $6 170 769 990 | $6 170 769 990 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,95 | 0.4% | 1.4% | 9.0% | 9.0% | $137 082 239 | $5 950 372 763 | $7 953 980 749 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 679,29 | 0.2% | 0.3% | 4.8% | 3.6% | $188 940 872 | $5 754 520 046 | $5 754 520 046 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.3% | $446 926 | $5 620 394 007 | $5 620 394 007 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1408 | 0.1% | 1.2% | 6.7% | 1.0% | $8 072 275 | $5 489 658 598 | $5 489 658 598 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,11 | 1.0% | 6.3% | 7.0% | 47.6% | $90 413 289 | $5 036 294 783 | $16 113 933 970 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,78 | 0.5% | 1.1% | 14.4% | 16.4% | $113 307 431 | $4 829 027 303 | $9 260 458 652 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Köp
|
$237,22 | 0.5% | 2.3% | 23.0% | 10.5% | $168 581 471 | $4 757 962 469 | $4 757 966 176 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 581 977 | $4 632 812 196 | $4 632 812 196 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $491 320 753 | $4 591 363 528 | $4 591 363 528 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $35 329 919 | $4 434 450 648 | $4 434 450 648 | 1.0 |
|
||
WETH
WETH
|
$1 772,69 | 0.2% | 0.8% | 12.3% | 11.7% | $73 752 139 | $4 256 340 904 | $4 256 340 904 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $55 287 165 | $4 059 626 777 | $4 059 626 777 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 775,23 | 0.1% | 1.1% | 12.3% | 12.0% | $976 848 | $4 048 894 551 | $4 048 894 551 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$45,44 | 0.6% | 0.8% | 6.1% | 5.3% | $193 831 792 | $3 515 599 720 | $3 515 701 981 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07513 | 0.3% | 0.7% | 5.6% | 5.7% | $71 734 199 | $3 289 730 931 | $3 756 266 297 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 948,17 | 0.0% | 0.7% | 12.5% | 12.3% | $528 422 | $3 131 058 027 | $3 131 058 027 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7525 | 0.6% | 2.3% | 9.9% | 8.4% | $204 094 995 | $3 049 513 001 | $7 525 324 756 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 456 891 | $3 028 053 125 | $3 028 053 125 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,93 | 0.2% | 0.7% | 9.7% | 0.3% | $147 816 027 | $2 990 727 647 | $3 210 088 008 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 397 706 | $2 856 652 408 | $2 856 652 408 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,06019 | 0.2% | 1.2% | 10.7% | 3.5% | $7 296 806 | $2 772 378 514 | $5 944 155 058 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,97 | 0.6% | 2.7% | 5.3% | 3.1% | $148 893 839 | $2 567 276 216 | $2 567 276 225 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054335 | 0.6% | 2.8% | 3.7% | 5.0% | $63 509 541 | $2 554 262 026 | $2 555 374 649 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 161,71 | 0.0% | 0.0% | 2.4% | 3.6% | $40 193 928 | $2 550 392 451 | $2 945 435 942 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.0% | 1.4% | $759 803 | $2 156 112 424 | $2 156 112 424 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$211,80 | 0.7% | 1.5% | 1.9% | 9.6% | $97 235 352 | $2 033 449 713 | $4 449 334 098 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,15 | 0.1% | 2.9% | 7.3% | 30.4% | $111 868 814 | $1 955 955 640 | $2 812 996 509 | 0.7 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05997 | 0.6% | 5.7% | 3.9% | 9.5% | $35 388 078 | $1 907 056 771 | $6 001 893 937 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 164,03 | 0.0% | 0.1% | 2.4% | 4.4% | $38 586 006 | $1 882 769 361 | $1 882 769 361 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Köp
|
$1,42 | 0.6% | 8.7% | 109.8% | 52.3% | $15 205 770 | $1 881 213 581 | $7 675 510 953 | 0.25 |
|
|
Wrapped SOL
SOL
|
Köp
|
$81,23 | 0.1% | 1.0% | 13.1% | 26.3% | $340 920 564 | $1 782 992 074 | $1 782 992 074 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6422 | 0.2% | 1.0% | 3.9% | 2.7% | $46 100 919 | $1 721 063 479 | $5 021 077 976 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$79,93 | 0.2% | 1.6% | 3.0% | 13.2% | $14 099 635 | $1 678 436 308 | $1 678 436 308 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3 443 912 | $1 657 208 011 | $1 657 208 011 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051776 | 0.4% | 4.6% | 5.8% | 1.2% | $5 429 547 | $1 608 932 950 | $1 608 932 950 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3297 | 0.2% | 1.7% | 7.0% | 0.2% | $57 886 292 | $1 606 035 510 | $3 298 267 516 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77 655 456 | $1 588 175 341 | $1 588 175 341 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 392 302 | $1 575 347 914 | $1 575 347 914 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,8771 | 0.4% | 1.1% | 8.5% | 7.9% | $66 126 889 | $1 483 870 084 | $1 483 870 084 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4405 | 0.4% | 2.7% | 3.8% | 16.1% | $26 598 225 | $1 454 756 881 | $2 739 790 235 | 0.53 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9967 | 0.1% | 0.0% | 0.2% | 0.1% | $380 938 | $1 422 065 519 | $1 422 065 519 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.1% | $1 711 961 | $1 413 449 564 | $1 413 956 162 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
Köp
|
$0,4006 | 2.6% | 7.9% | 9.3% | 20.6% | $153 479 180 | $1 412 281 134 | $4 018 482 446 | 0.35 |
|
|
Wrapped Tron
WTRX
|
$0,3296 | 0.1% | 1.3% | 2.0% | 1.7% | $44 673 547 | $1 374 806 701 | $1 374 806 701 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$89,54 | 0.1% | 0.1% | 0.7% | 44.5% | $127 023 127 | $1 359 203 723 | $1 432 634 112 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 774 119 | $1 345 973 068 | $1 345 973 068 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $302 447 | $1 317 835 783 | $1 317 835 783 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Köp
|
$0,05527 | 0.5% | 5.3% | 11.5% | 5.6% | $10 947 891 | $1 288 767 228 | $1 297 073 561 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$211,72 | 0.8% | 1.4% | 2.0% | 7.9% | $34 001 890 | $1 288 452 631 | $1 288 452 631 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,94 | 0.2% | 0.3% | 11.1% | 17.1% | $11 362 173 | $1 258 736 453 | $1 937 775 082 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Köp
|
$0,1135 | 0.3% | 2.5% | 10.3% | 7.7% | $7 500 912 | $1 236 293 916 | $1 901 990 640 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,19 | 0.2% | 3.5% | 1.3% | 1.4% | $34 348 626 | $1 216 308 409 | $1 216 308 413 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,72 | 0.0% | 0.7% | 4.9% | 7.4% | $8 449 243 | $1 201 848 206 | $1 569 170 242 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 394 618 | $1 183 244 658 | $1 183 244 658 | 1.0 |
|
|||
| 63 |
DeXe
DEXE
|
Köp
|
$24,33 | 0.8% | 3.4% | 8.9% | 22.5% | $16 381 320 | $1 137 404 351 | $2 347 881 364 | 0.48 |
|
|
| 64 |
Pepe
PEPE
|
Köp
|
$0.052690 | 0.8% | 2.6% | 12.8% | 0.2% | $137 430 654 | $1 131 858 645 | $1 131 858 645 | 1.0 |
|
|
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,15 | 0.1% | 2.8% | 1.5% | 6.1% | $34 063 866 | $1 118 727 837 | $1 118 727 837 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 681,20 | 0.2% | 0.2% | 4.1% | 3.2% | $29 351,78 | $1 099 764 377 | $1 099 764 377 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$586,99 | 0.3% | 2.0% | 5.9% | 0.5% | $273 556 363 | $1 024 657 362 | $1 024 657 362 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 610 335 | $1 022 863 133 | $1 022 863 133 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$70,80 | 0.4% | 1.8% | 10.4% | 19.5% | $1 582 386 | $996 960 457 | $996 960 457 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
Köp
|
$7,18 | 0.1% | 0.5% | 6.3% | 11.2% | $2 080 688 | $984 847 389 | $1 020 750 099 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.5% | 0.7% | $0,00 | $983 928 532 | $983 928 532 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Köp
|
$67,15 | 0.1% | 2.7% | 3.1% | 2.8% | $7 083 463 | $976 581 954 | $981 169 150 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 903,15 | 0.0% | 0.7% | 12.8% | 11.2% | $66 818 586 | $948 425 339 | $948 425 339 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 109,46 | 0.2% | 0.9% | 6.3% | 6.0% | $2,85 | $894 719 204 | $894 719 204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 771,37 | 0.2% | 0.8% | 12.2% | 11.8% | $24 076 455 | $894 653 139 | $894 653 139 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 086 269 | $878 207 955 | $878 207 955 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867 277 630 | $867 277 630 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,79 | 3.8% | 7.5% | 11.3% | 56.2% | $11 231 236 | $861 345 073 | $2 785 120 959 | 0.31 |
|
||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03106 | 0.2% | 0.3% | 11.7% | 4.4% | $10 254 713 | $853 898 349 | $855 779 779 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.2% | 0.6% | 8.1% | 14.2% | $2 291 396 | $839 473 462 | $839 473 462 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
