Kryptovalutor: 17 362
Handel: 1 493
Börsvärde: 2,23T $ 0.5%
24h vol: 49,427B $
Gas: 0.078 GWEI
Ta bort annonser
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Canadian Dollar (CAD)

Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$62 801,27 0.3% 0.6% 4.5% 0.9% $17 879 075 358 $1 259 128 326 067 $1 259 128 326 067 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 762,46 0.6% 0.9% 12.1% 0.4% $7 181 828 126 $212 702 054 865 $212 702 089 153 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.1% 0.0% $33 137 667 128 $184 125 425 657 $189 587 681 442 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$570,44 0.4% 0.1% 2.5% 5.5% $592 396 692 $76 884 446 828 $76 884 446 828 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $6 403 893 080 $72 944 028 126 $72 944 222 095 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,14 0.4% 0.7% 9.2% 2.0% $1 795 746 541 $71 180 298 975 $114 345 044 698 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$80,76 0.5% 1.4% 14.4% 17.7% $2 043 537 142 $46 939 677 710 $50 864 305 449 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3246 0.1% 0.3% 1.0% 1.1% $338 484 750 $30 793 291 853 $30 794 144 116 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,01 - - - - $286 014 $19 695 039 332 $19 695 039 332 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 762,05 0.6% 0.8% 12.0% 0.1% $8 361 879 $16 144 876 137 $16 144 876 137 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$68,80 0.8% 2.0% 11.5% 7.8% $361 867 399 $15 303 592 648 $65 722 239 055 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07683 0.2% 0.0% 3.2% 13.1% $609 314 533 $11 904 468 734 $13 111 659 930 0.91 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01535 0.1% 0.6% 1.5% 8.8% $36 430 545 $10 162 305 478 $17 655 599 025 0.58 rain (RAIN) 7d chart
13 USDS
USDS
USDS
$0,9997 0.0% 0.0% 0.0% 0.0% $35 769 203 $10 138 778 884 $10 138 778 884 1.0 usds (USDS) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9992 0.0% 0.0% 0.1% 0.1% $683 164 045 $9 176 517 822 $9 176 517 822 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,15 0.1% 0.1% 2.8% 7.4% $247 640 $8 420 267 621 $9 014 634 679 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 182,17 1.0% 0.6% 11.8% 0.1% $3 570 571 $8 239 065 171 $8 239 065 171 1.0 wrapped steth (WSTETH) 7d chart
15 ZEC
Zcash
ZEC
Köp
$459,34 0.2% 0.2% 16.2% 4.8% $271 089 422 $7 712 811 108 $7 713 526 674 1.0 zcash (ZEC) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$62 760,36 0.3% 0.5% 4.5% 1.2% $85 681 154 $7 288 777 940 $7 288 777 940 1.0 wrapped bitcoin (WBTC) 7d chart
16 ADA
Cardano
ADA
Köp
$0,1914 0.4% 7.6% 31.8% 6.6% $789 685 954 $7 132 243 847 $8 613 018 353 0.83 cardano (ADA) 7d chart
17 XLM
Stellar
XLM
Köp
$0,2039 0.5% 0.7% 17.3% 1.0% $713 089 510 $6 931 903 861 $10 196 522 892 0.68 stellar (XLM) 7d chart
18 WBT
WhiteBIT Coin
WBT
Köp
$56,67 0.4% 0.3% 18.3% 23.2% $35 405 059 $6 690 889 913 $16 658 439 256 0.4 whitebit coin (WBT) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 942,68 0.4% 1.0% 12.3% 0.3% $1 663 915 $6 538 543 290 $6 538 543 290 1.0 wrapped beacon eth (WBETH) 7d chart
19 XMR
Monero
XMR
Köp
$327,06 0.6% 1.5% 4.1% 10.5% $117 962 535 $6 140 056 132 $6 140 056 132 1.0 monero (XMR) 7d chart
20 LINK
Chainlink
LINK
Köp
$7,92 0.4% 0.2% 8.7% 0.9% $143 687 791 $5 928 984 961 $7 925 391 252 0.75 chainlink (LINK) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$62 756,90 0.4% 0.5% 4.6% 1.3% $172 945 939 $5 768 985 232 $5 768 985 232 1.0 coinbase wrapped btc (CBBTC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.1% 0.0% 0.0% 0.2% $246 852 $5 617 000 198 $5 617 000 198 1.0 susds (SUSDS) 7d chart
21 CC
Canton
CC
Köp
$0,1387 1.0% 0.6% 9.3% 5.9% $6 245 421 $5 409 142 220 $5 409 142 220 1.0 canton (CC) 7d chart
22 LAB
LAB
LAB
$15,78 4.7% 163.0% 9.7% 41.3% $142 719 688 $4 932 156 268 $15 780 736 404 0.31 lab (LAB) 7d chart
23 GRAM
Gram (prev. Toncoin)
GRAM
$1,76 0.0% 4.9% 12.2% 5.8% $91 591 382 $4 775 152 888 $9 157 686 985 0.52 gram (prev. toncoin) (GRAM) 7d chart
24 BCH
Bitcoin Cash
BCH
Köp
$237,75 1.2% 4.5% 21.2% 2.7% $126 388 461 $4 770 544 573 $4 770 611 468 1.0 bitcoin cash (BCH) 7d chart
25 DAI
Dai
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $95 813 418 $4 631 892 383 $4 631 892 383 1.0 dai (DAI) 7d chart
26 USD1
USD1
USD1
$0,9991 0.0% 0.0% 0.0% 0.0% $519 774 105 $4 592 280 067 $4 592 280 067 1.0 usd1 (USD1) 7d chart
27 USDE
Ethena USDe
USDE
$0,9986 0.0% 0.0% 0.1% 0.0% $41 662 301 $4 438 641 199 $4 438 331 440 1.0 ethena usde (USDE) 7d chart
WETH
WETH
WETH
$1 761,64 0.6% 0.8% 12.0% 0.4% $11 377 321 $4 205 353 870 $4 210 195 489 1.0 weth (WETH) 7d chart
USDT0
USDT0
USDT0
$0,9991 0.0% 0.0% 0.0% 0.0% $62 503 837 $4 060 236 678 $4 060 236 678 1.0 usdt0 (USDT0) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 760,09 0.8% 0.7% 11.6% 0.2% $769 637 $4 015 190 422 $4 015 092 116 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$44,27 0.4% 0.2% 5.1% 2.9% $207 660 930 $3 424 729 997 $3 424 740 236 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07544 0.8% 3.8% 4.9% 9.9% $91 634 865 $3 305 073 383 $3 773 784 549 0.88 hedera (HBAR) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $226 017 $3 109 085 810 $3 109 085 810 1.0 circle usyc (USYC) 7d chart
WEETH
Wrapped eETH
WEETH
$1 934,51 0.7% 0.8% 12.0% 0.4% $304 152 $3 108 723 150 $3 108 723 150 1.0 wrapped eeth (WEETH) 7d chart
31 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $68 639 607 $3 027 520 985 $3 027 520 985 1.0 global dollar (USDG) 7d chart
32 SUI
Sui
SUI
Köp
$0,7436 1.4% 2.2% 8.7% 2.2% $241 388 125 $3 013 326 403 $7 436 026 594 0.41 sui (SUI) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,89 0.3% 0.1% 7.3% 10.4% $135 134 146 $2 973 778 150 $3 191 895 318 0.93 avalanche (AVAX) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $35 396 168 $2 856 977 816 $2 856 977 816 1.0 paypal usd (PYUSD) 7d chart
35 CRO
Cronos
CRO
Köp
$0,06022 0.2% 0.3% 10.2% 1.0% $9 245 508 $2 774 012 271 $5 947 754 130 0.47 cronos (CRO) 7d chart
36 SHIB
Shiba Inu
SHIB
Köp
$0.054382 0.8% 0.0% 3.9% 11.1% $62 054 755 $2 582 214 273 $2 583 339 071 1.0 shiba inu (SHIB) 7d chart
37 NEAR
NEAR Protocol
NEAR
Köp
$1,98 0.4% 2.0% 5.5% 10.6% $177 668 949 $2 568 526 826 $2 568 526 822 1.0 near protocol (NEAR) 7d chart
38 XAUT
Tether Gold
XAUT
Köp
$4 161,30 0.0% 0.1% 2.4% 6.2% $41 337 851 $2 550 178 341 $2 945 188 668 0.87 tether gold (XAUT) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 242 107 932 $2 242 107 932 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.1% 0.3% 0.2% 0.3% $1 459 372 $2 150 588 254 $2 150 588 254 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$214,06 0.2% 0.2% 2.2% 1.7% $91 461 445 $2 054 425 671 $4 495 231 003 0.46 bittensor (TAO) 7d chart
42 UNI
Uniswap
UNI
Köp
$3,19 0.3% 0.5% 9.0% 20.4% $107 149 069 $1 979 863 994 $2 847 380 785 0.7 uniswap (UNI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 164,16 0.0% 0.1% 2.3% 6.5% $40 060 944 $1 882 826 405 $1 882 826 405 1.0 pax gold (PAXG) 7d chart
44 M
MemeCore
M
Köp
$1,39 1.1% 10.6% 83.9% 58.1% $15 981 872 $1 828 095 631 $7 459 772 140 0.25 memecore (M) 7d chart
45 WLFI
World Liberty Financial
WLFI
Köp
$0,05734 1.3% 1.6% 0.6% 4.4% $24 824 433 $1 821 892 125 $5 733 863 762 0.32 world liberty financial (WLFI) 7d chart
SOL
Wrapped SOL
SOL
Köp
$80,63 0.7% 1.6% 14.1% 17.5% $405 665 932 $1 753 662 651 $1 753 662 651 1.0 wrapped sol (SOL) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6387 0.3% 1.1% 3.0% 3.7% $50 914 510 $1 711 647 576 $4 993 607 760 0.34 aster (ASTER) 7d chart
47 OKB
OKB
OKB
Köp
$80,57 0.2% 0.0% 2.8% 8.5% $13 805 270 $1 693 076 303 $1 693 076 303 1.0 okb (OKB) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.3% $3 903 348 $1 660 519 193 $1 660 519 556 1.0 ethena staked usde (SUSDE) 7d chart
48 ONDO
Ondo
ONDO
Köp
$0,3300 0.7% 0.8% 6.1% 10.9% $50 582 234 $1 607 021 913 $3 300 293 262 0.49 ondo (ONDO) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $42 996 037 $1 588 598 102 $1 588 598 102 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
49 RLUSD
Ripple USD
RLUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $75 257 682 $1 575 183 781 $1 575 183 781 1.0 ripple usd (RLUSD) 7d chart
50 HTX
HTX DAO
HTX
Köp
$0.051697 0.2% 0.2% 1.4% 4.3% $5 247 821 $1 536 604 108 $1 536 604 108 1.0 htx dao (HTX) 7d chart
51 MNT
Mantle
MNT
Köp
$0,4488 0.5% 0.4% 2.7% 18.8% $30 034 534 $1 481 930 557 $2 790 967 289 0.53 mantle (MNT) 7d chart
52 DOT
Polkadot
DOT
Köp
$0,8753 0.3% 0.6% 7.3% 15.6% $68 072 788 $1 480 967 750 $1 480 967 750 1.0 polkadot (DOT) 7d chart
53 WLD
Worldcoin
WLD
Köp
$0,4159 0.2% 4.9% 7.6% 22.4% $172 578 059 $1 461 760 146 $4 159 342 133 0.35 worldcoin (WLD) 7d chart
54 USDF
Falcon USD
USDF
$0,9966 0.0% 0.1% 0.2% 0.2% $530 833 $1 421 971 658 $1 421 971 658 1.0 falcon usd (USDF) 7d chart
55 USDD
USDD
USDD
$0,9984 0.3% 0.2% 0.0% 0.5% $1 831 326 $1 399 675 007 $1 399 923 994 1.0 usdd (USDD) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3246 0.1% 0.3% 1.2% 2.2% $39 126 304 $1 359 556 974 $1 359 593 501 1.0 wrapped tron (WTRX) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $1 376 495 $1 342 545 646 $1 342 545 646 1.0 syrupusdc (SYRUPUSDC) 7d chart
56 AAVE
Aave
AAVE
Köp
$88,01 0.2% 0.8% 6.6% 23.6% $148 096 841 $1 336 144 637 $1 408 329 268 0.95 aave (AAVE) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $943 448 $1 318 205 134 $1 318 205 134 1.0 bfusd (BFUSD) 7d chart
58 SKY
Sky
SKY
Köp
$0,05612 0.4% 4.5% 13.9% 12.4% $6 193 134 $1 308 927 892 $1 317 340 097 0.99 sky (SKY) 7d chart
SN0
Staked TAO (Root)
SN0
$213,71 0.5% 0.1% 2.0% 1.1% $27 662 101 $1 300 542 442 $1 300 542 442 1.0 staked tao (root) (SN0) 7d chart
59 MORPHO
Morpho
MORPHO
Köp
$1,94 0.3% 2.1% 11.2% 8.6% $10 434 465 $1 262 592 997 $1 943 807 323 0.65 morpho (MORPHO) 7d chart
60 PI
Pi Network
PI
Köp
$0,1156 0.8% 1.5% 10.3% 9.6% $7 217 500 $1 259 827 432 $1 938 196 049 0.65 pi network (PI) 7d chart
61 ICP
Internet Computer
ICP
Köp
$2,22 0.4% 0.3% 3.5% 18.3% $35 088 699 $1 229 299 947 $1 229 300 024 1.0 internet computer (ICP) 7d chart
62 BGB
Bitget Token
BGB
Köp
$1,71 0.2% 2.0% 4.4% 9.3% $8 595 942 $1 197 372 134 $1 563 326 145 0.77 bitget token (BGB) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9998 0.0% 0.0% 0.0% 0.0% $18 202 304 $1 184 160 261 $1 184 160 261 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
63 PEPE
Pepe
PEPE
Köp
$0.052724 0.4% 0.9% 14.9% 7.6% $203 687 946 $1 145 999 341 $1 145 999 341 1.0 pepe (PEPE) 7d chart
64 ETC
Ethereum Classic
ETC
Köp
$7,23 0.0% 1.1% 1.6% 0.4% $32 731 348 $1 132 481 475 $1 132 481 475 1.0 ethereum classic (ETC) 7d chart
BTCT
Bitcoin TRC20
BTCT
$62 855,66 0.1% 0.5% 4.7% 1.3% $35 814,97 $1 102 825 349 $1 102 825 349 1.0 bitcoin trc20 (BTCT) 7d chart
65 DEXE
DeXe
DEXE
Köp
$23,18 1.0% 1.4% 4.3% 14.2% $18 261 819 $1 083 582 973 $2 236 780 849 0.48 dexe (DEXE) 7d chart
66 U
United Stables
U
$1,00000 0.0% 0.0% 0.0% 0.0% $3 419 238 $1 022 856 421 $1 022 856 421 1.0 united stables (U) 7d chart
WBNB
Wrapped BNB
WBNB
$570,04 0.5% 0.2% 2.4% 5.6% $121 456 087 $998 734 326 $998 734 326 1.0 wrapped bnb (WBNB) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$70,13 0.7% 2.1% 11.4% 7.6% $2 895 055 $987 759 680 $987 759 680 1.0 kinetiq staked hype (KHYPE) 7d chart
67 QNT
Quant
QNT
Köp
$67,72 0.6% 0.4% 3.2% 2.6% $6 915 792 $985 403 434 $990 032 067 1.0 quant (QNT) 7d chart
68 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,21 0.0% 0.0% 0.5% 1.3% $0,00 $983 928 532 $983 928 532 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
69 BCAP
Blockchain Capital
BCAP
Köp
$106,97 0.0% 0.0% 0.1% 0.1% $0,00 $974 722 514 $974 722 514 1.0 blockchain capital (BCAP) 7d chart
70 KCS
KuCoin
KCS
Köp
$7,10 0.3% 0.8% 5.1% 4.9% $2 300 827 $974 469 642 $1 009 994 031 0.96 kucoin (KCS) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 888,84 0.6% 0.8% 12.5% 0.0% $139 232 $942 561 758 $942 561 758 1.0 kelp dao restaked eth (RSETH) 7d chart
WETH
Binance-Peg WETH
WETH
$1 760,89 0.5% 0.7% 11.9% 0.3% $23 066 306 $889 202 575 $889 202 575 1.0 binance-peg weth (WETH) 7d chart
CLBTC
clBTC
CLBTC
$63 267,02 - 0.9% 4.9% 1.3% $5,71 $882 961 938 $882 961 938 1.0 clbtc (CLBTC) 7d chart
71 USDGO
USDGO
USDGO
$0,9999 0.0% 0.0% 0.0% 0.0% $5 886 404 $878 129 221 $878 129 221 1.0 usdgo (USDGO) 7d chart
73 BEAT
Audiera
BEAT
$2,82 1.2% 5.0% 10.4% 88.5% $19 757 134 $872 997 807 $2 822 799 555 0.31 audiera (BEAT) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 804 939 $870 804 939 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
74 USTB
Invesco Short Duration US Government Securities Fund
USTB
Köp
$11,13 0.0% 0.0% 0.1% 0.3% $0,00 $867 352 467 $867 352 467 1.0 invesco short duration us government securities fund (USTB) 7d chart
75 KAS
Kaspa
KAS
Köp
$0,03098 0.6% 0.9% 11.5% 4.1% $9 384 005 $851 705 046 $853 538 591 1.0 kaspa (KAS) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,69 0.3% 0.6% 8.5% 9.1% $2 608 525 $836 234 484 $836 234 484 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.