Kryptovalutor: 17 738
Handel: 1 505
Börsvärde: 2,308T $ 0.6%
24h vol: 66,636B $
Gas: 0.071 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Canadian Dollar (CAD)

Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$65 994,64 0.0% 0.3% 2.0% 3.0% $32 632 840 983 $1 323 829 653 387 $1 323 829 653 387 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 923,42 0.1% 0.7% 2.5% 10.2% $10 792 756 387 $232 123 279 029 $232 123 279 029 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.0% 0.0% $48 771 232 297 $184 092 371 821 $189 555 354 267 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$569,54 0.0% 1.5% 1.2% 3.9% $554 965 938 $75 843 676 876 $75 843 676 876 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $11 127 308 466 $73 165 489 439 $73 176 348 647 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,13 0.1% 0.2% 2.5% 0.1% $1 350 376 153 $70 867 282 702 $113 432 162 429 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$77,37 0.2% 1.1% 0.2% 4.8% $1 480 406 521 $45 088 208 105 $48 801 330 275 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3292 0.1% 0.8% 0.5% 0.1% $335 397 007 $31 229 479 503 $31 229 886 083 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,01 - 0.5% 3.0% 2.8% $55 088 452 $20 314 058 647 $20 314 058 647 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 924,20 0.1% 0.8% 3.0% 10.2% $5 275 539 $17 826 093 128 $17 826 093 128 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$58,86 0.1% 6.6% 12.5% 12.7% $410 262 804 $13 091 103 424 $56 220 565 234 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07249 0.1% 1.3% 2.0% 13.2% $469 659 773 $11 248 255 205 $12 387 173 323 0.91 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01466 1.0% 4.5% 0.2% 1.8% $27 028 507 $10 182 068 527 $16 857 237 289 0.6 rain (RAIN) 7d chart
13 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $111 219 343 $9 910 699 122 $9 910 699 122 1.0 usds (USDS) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9992 0.0% 0.0% 0.0% 0.1% $271 008 409 $9 178 122 021 $9 178 122 021 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,70 0.3% 0.2% 1.0% 1.7% $175 961 $8 925 246 473 $9 556 654 449 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 386,50 0.1% 0.6% 2.7% 10.3% $3 654 679 $8 740 459 724 $8 740 459 724 1.0 wrapped steth (WSTETH) 7d chart
15 ZEC
Zcash
ZEC
Köp
$514,41 0.4% 4.5% 7.4% 13.6% $325 999 560 $8 637 573 922 $8 638 375 284 1.0 zcash (ZEC) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$65 957,98 0.0% 0.3% 2.0% 2.9% $103 817 296 $7 659 844 728 $7 659 844 728 1.0 wrapped bitcoin (WBTC) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 119,10 0.2% 0.7% 2.9% 11.2% $1 038 520 $7 132 960 157 $7 132 960 157 1.0 wrapped beacon eth (WBETH) 7d chart
16 WBT
WhiteBIT Coin
WBT
Köp
$57,53 0.0% 0.5% 1.9% 9.4% $62 593 757 $6 786 902 431 $16 907 264 880 0.4 whitebit coin (WBT) 7d chart
17 XMR
Monero
XMR
Köp
$351,29 0.0% 1.2% 6.3% 9.0% $112 599 954 $6 597 586 499 $6 597 586 499 1.0 monero (XMR) 7d chart
18 XLM
Stellar
XLM
Köp
$0,1897 0.2% 1.3% 3.7% 10.0% $171 063 865 $6 483 338 163 $9 487 085 667 0.68 stellar (XLM) 7d chart
19 LINK
Chainlink
LINK
Köp
$8,62 0.1% 0.8% 2.9% 7.9% $177 796 013 $6 446 412 336 $8 617 046 639 0.75 chainlink (LINK) 7d chart
20 ADA
Cardano
ADA
Köp
$0,1725 0.4% 1.2% 5.5% 7.1% $280 017 832 $6 432 775 789 $7 763 284 769 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$66 032,61 0.0% 0.1% 2.3% 2.9% $291 787 227 $6 254 297 607 $6 254 297 607 1.0 coinbase wrapped btc (CBBTC) 7d chart
21 CC
Canton
CC
Köp
$0,1246 0.2% 1.0% 12.0% 16.9% $7 313 621 $4 877 082 263 $4 877 082 263 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.3% 0.1% 0.1% 0.3% $257 261 $4 752 265 442 $4 752 265 442 1.0 susds (SUSDS) 7d chart
22 DAI
Dai
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $193 800 025 $4 630 531 734 $4 630 531 734 1.0 dai (DAI) 7d chart
WETH
WETH
WETH
$1 924,72 0.2% 0.7% 3.0% 10.2% $13 306 675 $4 500 195 199 $4 500 195 199 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 923,26 0.5% 0.7% 3.0% 10.0% $44 783,57 $4 484 374 711 $4 484 374 711 1.0 aave v3 weth (AWETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$220,94 0.2% 1.2% 6.3% 10.6% $85 750 318 $4 432 975 273 $4 432 978 034 1.0 bitcoin cash (BCH) 7d chart
24 USD1
USD1
USD1
$0,9990 0.0% 0.0% 0.0% 0.0% $687 816 469 $4 188 111 653 $4 188 111 653 1.0 usd1 (USD1) 7d chart
25 GRAM
Gram (prev. Toncoin)
GRAM
$1,51 0.3% 3.2% 6.0% 9.1% $72 948 059 $4 119 080 068 $7 867 405 024 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9993 0.0% 0.0% 0.0% 0.1% $66 627 167 $4 061 804 200 $4 061 804 200 1.0 usdt0 (USDT0) 7d chart
26 USDE
Ethena USDe
USDE
$0,9998 0.0% 0.0% 0.0% 0.1% $37 931 792 $4 039 318 139 $4 039 318 139 1.0 ethena usde (USDE) 7d chart
27 LTC
Litecoin
LTC
Köp
$46,49 0.1% 2.1% 2.7% 3.7% $223 160 403 $3 598 981 150 $3 598 988 705 1.0 litecoin (LTC) 7d chart
WEETH
Wrapped eETH
WEETH
$2 116,54 0.2% 0.7% 3.0% 10.5% $1 695 461 $3 390 637 849 $3 390 637 849 1.0 wrapped eeth (WEETH) 7d chart
28 USDG
Global Dollar
USDG
$0,9996 0.1% 0.1% 0.1% 0.0% $217 288 886 $3 250 440 768 $3 250 440 768 1.0 global dollar (USDG) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07174 1.7% 5.9% 6.3% 9.6% $72 807 512 $3 142 057 789 $3 587 553 245 0.88 hedera (HBAR) 7d chart
30 SUI
Sui
SUI
Köp
$0,7594 0.4% 1.7% 0.8% 6.9% $212 384 219 $3 078 731 855 $7 597 428 519 0.41 sui (SUI) 7d chart
31 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $1 208,05 $2 956 849 708 $2 956 849 708 1.0 circle usyc (USYC) 7d chart
32 AVAX
Avalanche
AVAX
Köp
$6,51 0.1% 2.0% 2.0% 4.1% $119 026 524 $2 810 085 274 $3 016 196 091 0.93 avalanche (AVAX) 7d chart
33 PYUSD
PayPal USD
PYUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $43 128 877 $2 769 995 312 $2 769 995 312 1.0 paypal usd (PYUSD) 7d chart
34 CRO
Cronos
CRO
Köp
$0,05778 0.0% 0.3% 4.3% 2.1% $7 205 197 $2 731 303 213 $5 708 954 504 0.48 cronos (CRO) 7d chart
35 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 536 756 529 $2 536 756 529 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
36 XAUT
Tether Gold
XAUT
Köp
$4 112,19 0.1% 1.3% 2.1% 1.6% $187 710 015 $2 520 056 430 $2 910 401 018 0.87 tether gold (XAUT) 7d chart
37 SHIB
Shiba Inu
SHIB
Köp
$0.054232 0.1% 1.1% 0.4% 9.5% $43 068 570 $2 493 632 695 $2 494 719 042 1.0 shiba inu (SHIB) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,88 0.1% 6.2% 6.4% 13.4% $201 246 499 $2 448 023 842 $2 448 023 863 1.0 near protocol (NEAR) 7d chart
39 UNI
Uniswap
UNI
Köp
$3,72 0.1% 0.8% 3.3% 23.8% $133 606 930 $2 325 865 090 $3 319 516 159 0.7 uniswap (UNI) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.1% 0.4% 0.3% 1.5% $1 154 194 $2 159 766 103 $2 159 766 103 1.0 ondo us dollar yield (USDY) 7d chart
41 ONDO
Ondo
ONDO
Köp
$0,4037 0.8% 3.3% 27.0% 20.0% $178 795 077 $1 966 745 457 $4 039 046 841 0.49 ondo (ONDO) 7d chart
42 TAO
Bittensor
TAO
Köp
$196,77 0.4% 1.7% 0.3% 15.3% $92 281 247 $1 888 948 975 $4 133 156 100 0.46 bittensor (TAO) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 109,78 0.1% 1.3% 2.3% 1.8% $126 029 207 $1 844 832 835 $1 844 832 835 1.0 pax gold (PAXG) 7d chart
44 WLFI
World Liberty Financial
WLFI
Köp
$0,05640 0.1% 0.7% 0.6% 4.6% $23 413 561 $1 791 690 458 $5 638 757 164 0.32 world liberty financial (WLFI) 7d chart
SOL
Wrapped SOL
SOL
Köp
$77,34 0.0% 1.1% 0.3% 4.7% $268 491 174 $1 731 405 760 $1 731 405 760 1.0 wrapped sol (SOL) 7d chart
45 OKB
OKB
OKB
Köp
$82,11 0.2% 0.0% 0.7% 7.5% $12 783 042 $1 724 260 092 $1 724 260 092 1.0 okb (OKB) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6238 0.3% 0.8% 2.3% 1.6% $65 209 970 $1 675 180 193 $4 875 586 538 0.34 aster (ASTER) 7d chart
47 HTX
HTX DAO
HTX
Köp
$0.051839 0.0% 0.7% 1.1% 6.2% $45 232 910 $1 651 537 114 $1 651 537 114 1.0 htx dao (HTX) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.5% $2 975 866 $1 592 886 276 $1 592 886 276 1.0 ethena staked usde (SUSDE) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $42 847 422 $1 588 840 584 $1 588 840 584 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
48 RLUSD
Ripple USD
RLUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $97 496 855 $1 583 175 953 $1 583 175 953 1.0 ripple usd (RLUSD) 7d chart
49 M
MemeCore
M
Köp
$1,18 0.0% 0.5% 5.9% 59.8% $12 750 195 $1 562 671 231 $6 353 386 202 0.25 memecore (M) 7d chart
50 USDD
USDD
USDD
$0,9994 0.0% 0.0% 0.0% 0.0% $15 486 115 $1 534 730 342 $1 535 656 610 1.0 usdd (USDD) 7d chart
51 SKY
Sky
SKY
Köp
$0,06375 0.6% 1.3% 5.8% 7.9% $8 289 473 $1 488 623 928 $1 495 277 114 1.0 sky (SKY) 7d chart
52 AAVE
Aave
AAVE
Köp
$95,71 0.5% 0.9% 2.0% 26.6% $236 206 207 $1 475 663 485 $1 531 426 868 0.96 aave (AAVE) 7d chart
53 DOT
Polkadot
DOT
Köp
$0,8399 0.3% 2.2% 1.6% 12.7% $95 802 966 $1 423 080 934 $1 423 080 934 1.0 polkadot (DOT) 7d chart
54 USDF
Falcon USD
USDF
$0,9958 0.0% 0.0% 0.0% 0.1% $461 328 $1 419 356 950 $1 419 356 950 1.0 falcon usd (USDF) 7d chart
55 MNT
Mantle
MNT
Köp
$0,4239 0.0% 1.5% 0.4% 20.8% $19 583 234 $1 399 739 732 $2 636 174 676 0.53 mantle (MNT) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3293 0.1% 0.9% 0.6% 0.3% $22 949 238 $1 374 470 390 $1 374 470 390 1.0 wrapped tron (WTRX) 7d chart
56 WLD
Worldcoin
WLD
Köp
$0,3810 0.7% 0.6% 6.4% 40.1% $96 803 992 $1 353 428 406 $3 810 539 870 0.36 worldcoin (WLD) 7d chart
57 MORPHO
Morpho
MORPHO
Köp
$2,03 0.5% 1.6% 2.5% 11.7% $17 224 768 $1 329 558 753 $2 029 619 679 0.66 morpho (MORPHO) 7d chart
58 BFUSD
BFUSD
BFUSD
$0,9985 0.0% 0.0% 0.0% 0.0% $220 832 $1 317 988 225 $1 317 988 225 1.0 bfusd (BFUSD) 7d chart
59 ICP
Internet Computer
ICP
Köp
$2,19 0.2% 1.3% 0.1% 3.2% $29 728 567 $1 214 203 924 $1 214 204 008 1.0 internet computer (ICP) 7d chart
SN0
Staked TAO (Root)
SN0
$196,75 0.2% 1.8% 0.3% 15.1% $34 969 786 $1 200 645 762 $1 200 645 762 1.0 staked tao (root) (SN0) 7d chart
60 PEPE
Pepe
PEPE
Köp
$0.052847 0.3% 2.8% 3.0% 0.3% $141 244 048 $1 197 834 357 $1 197 834 357 1.0 pepe (PEPE) 7d chart
61 BGB
Bitget Token
BGB
Köp
$1,69 0.1% 1.1% 1.8% 4.3% $9 795 851 $1 180 411 721 $1 536 105 601 0.77 bitget token (BGB) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $7 417 970 $1 177 305 801 $1 177 305 801 1.0 syrupusdc (SYRUPUSDC) 7d chart
BTCT
Bitcoin TRC20
BTCT
$66 600,45 1.2% 1.2% 2.5% 2.9% $83 531,50 $1 168 529 184 $1 168 529 184 1.0 bitcoin trc20 (BTCT) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $25 235 408 $1 097 876 004 $1 097 876 004 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$6,96 0.1% 1.4% 0.7% 4.8% $31 753 679 $1 097 474 756 $1 097 474 756 1.0 ethereum classic (ETC) 7d chart
63 U
United Stables
U
$0,9998 0.1% 0.0% 0.0% 0.0% $16 679 704 $1 045 220 188 $1 045 220 188 1.0 united stables (U) 7d chart
64 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.1% 0.1% 0.1% $0,00 $1 039 522 377 $1 039 522 377 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
65 PI
Pi Network
PI
Köp
$0,09250 1.4% 0.9% 11.4% 31.7% $14 292 945 $1 010 737 568 $1 554 980 874 0.65 pi network (PI) 7d chart
WBNB
Wrapped BNB
WBNB
$569,47 0.0% 1.4% 1.2% 4.1% $131 627 148 $1 004 177 054 $1 004 177 054 1.0 wrapped bnb (WBNB) 7d chart
66 USDGO
USDGO
USDGO
$1,00 0.0% 0.0% 0.0% 0.0% $22 675 781 $1 003 675 950 $1 003 675 950 1.0 usdgo (USDGO) 7d chart
WETH
Binance-Peg WETH
WETH
$1 923,69 0.1% 0.8% 2.5% 10.2% $26 976 063 $971 433 939 $971 433 939 1.0 binance-peg weth (WETH) 7d chart
67 BCAP
Blockchain Capital
BCAP
Köp
$106,20 0.0% 0.0% 0.0% 0.8% $0,00 $967 706 188 $967 706 188 1.0 blockchain capital (BCAP) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$2 067,27 0.1% 0.6% 2.5% 10.7% $597 746 $957 869 208 $957 869 208 1.0 kelp dao restaked eth (RSETH) 7d chart
68 QNT
Quant
QNT
Köp
$64,05 0.3% 0.3% 2.0% 9.7% $7 512 889 $931 487 224 $935 862 602 1.0 quant (QNT) 7d chart
CLBTC
clBTC
CLBTC
$66 505,96 - 0.5% 2.6% 3.4% $1,06 $928 164 971 $928 164 971 1.0 clbtc (CLBTC) 7d chart
69 KCS
KuCoin
KCS
Köp
$6,73 0.1% 0.5% 3.3% 9.2% $2 290 872 $922 671 533 $956 307 616 0.96 kucoin (KCS) 7d chart
70 STABLE
​​Stable
STABLE
Köp
$0,03602 0.2% 3.5% 2.5% 5.9% $12 132 142 $890 059 264 $3 602 388 909 0.25 ​​stable (STABLE) 7d chart
71 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 092 950 $870 092 950 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
72 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15 0.0% 0.1% 0.1% 0.1% $0,00 $851 738 332 $851 738 332 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
73 POL
POL (ex-MATIC)
POL
Köp
$0,07936 0.1% 1.4% 4.5% 0.2% $25 411 594 $847 754 298 $847 754 298 1.0 pol (ex-matic) (POL) 7d chart
74 ADI
ADI
ADI
Köp
$6,75 0.2% 0.1% 2.6% 59.4% $4 787 068 $846 534 570 $6 754 348 392 0.13 adi (ADI) 7d chart
75 ENA
Ethena
ENA
Köp
$0,08785 0.7% 3.5% 6.2% 8.3% $116 306 636 $839 859 039 $1 317 641 244 0.64 ethena (ENA) 7d chart
76 JST
JUST
JST
Köp
$0,1017 0.1% 0.6% 3.1% 22.2% $23 469 503 $832 493 917 $832 493 917 1.0 just (JST) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,68 0.0% 0.6% 0.5% 4.6% $2 192 384 $829 615 213 $829 615 213 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.