Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 260 089 131 683
Börsvärde
0.6%
$51 835 524 736
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 801,27 | 0.3% | 0.6% | 4.5% | 0.9% | $17 879 075 358 | $1 259 128 326 067 | $1 259 128 326 067 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 762,46 | 0.6% | 0.9% | 12.1% | 0.4% | $7 181 828 126 | $212 702 054 865 | $212 702 089 153 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33 137 667 128 | $184 125 425 657 | $189 587 681 442 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$570,44 | 0.4% | 0.1% | 2.5% | 5.5% | $592 396 692 | $76 884 446 828 | $76 884 446 828 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 403 893 080 | $72 944 028 126 | $72 944 222 095 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.4% | 0.7% | 9.2% | 2.0% | $1 795 746 541 | $71 180 298 975 | $114 345 044 698 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$80,76 | 0.5% | 1.4% | 14.4% | 17.7% | $2 043 537 142 | $46 939 677 710 | $50 864 305 449 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3246 | 0.1% | 0.3% | 1.0% | 1.1% | $338 484 750 | $30 793 291 853 | $30 794 144 116 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | - | - | - | $286 014 | $19 695 039 332 | $19 695 039 332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 762,05 | 0.6% | 0.8% | 12.0% | 0.1% | $8 361 879 | $16 144 876 137 | $16 144 876 137 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,80 | 0.8% | 2.0% | 11.5% | 7.8% | $361 867 399 | $15 303 592 648 | $65 722 239 055 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07683 | 0.2% | 0.0% | 3.2% | 13.1% | $609 314 533 | $11 904 468 734 | $13 111 659 930 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01535 | 0.1% | 0.6% | 1.5% | 8.8% | $36 430 545 | $10 162 305 478 | $17 655 599 025 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35 769 203 | $10 138 778 884 | $10 138 778 884 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $683 164 045 | $9 176 517 822 | $9 176 517 822 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,15 | 0.1% | 0.1% | 2.8% | 7.4% | $247 640 | $8 420 267 621 | $9 014 634 679 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 182,17 | 1.0% | 0.6% | 11.8% | 0.1% | $3 570 571 | $8 239 065 171 | $8 239 065 171 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$459,34 | 0.2% | 0.2% | 16.2% | 4.8% | $271 089 422 | $7 712 811 108 | $7 713 526 674 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 760,36 | 0.3% | 0.5% | 4.5% | 1.2% | $85 681 154 | $7 288 777 940 | $7 288 777 940 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1914 | 0.4% | 7.6% | 31.8% | 6.6% | $789 685 954 | $7 132 243 847 | $8 613 018 353 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,2039 | 0.5% | 0.7% | 17.3% | 1.0% | $713 089 510 | $6 931 903 861 | $10 196 522 892 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,67 | 0.4% | 0.3% | 18.3% | 23.2% | $35 405 059 | $6 690 889 913 | $16 658 439 256 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 942,68 | 0.4% | 1.0% | 12.3% | 0.3% | $1 663 915 | $6 538 543 290 | $6 538 543 290 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$327,06 | 0.6% | 1.5% | 4.1% | 10.5% | $117 962 535 | $6 140 056 132 | $6 140 056 132 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,92 | 0.4% | 0.2% | 8.7% | 0.9% | $143 687 791 | $5 928 984 961 | $7 925 391 252 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 756,90 | 0.4% | 0.5% | 4.6% | 1.3% | $172 945 939 | $5 768 985 232 | $5 768 985 232 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.0% | 0.0% | 0.2% | $246 852 | $5 617 000 198 | $5 617 000 198 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1387 | 1.0% | 0.6% | 9.3% | 5.9% | $6 245 421 | $5 409 142 220 | $5 409 142 220 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$15,78 | 4.7% | 163.0% | 9.7% | 41.3% | $142 719 688 | $4 932 156 268 | $15 780 736 404 | 0.31 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.0% | 4.9% | 12.2% | 5.8% | $91 591 382 | $4 775 152 888 | $9 157 686 985 | 0.52 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Köp
|
$237,75 | 1.2% | 4.5% | 21.2% | 2.7% | $126 388 461 | $4 770 544 573 | $4 770 611 468 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 813 418 | $4 631 892 383 | $4 631 892 383 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $519 774 105 | $4 592 280 067 | $4 592 280 067 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $41 662 301 | $4 438 641 199 | $4 438 331 440 | 1.0 |
|
||
WETH
WETH
|
$1 761,64 | 0.6% | 0.8% | 12.0% | 0.4% | $11 377 321 | $4 205 353 870 | $4 210 195 489 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $62 503 837 | $4 060 236 678 | $4 060 236 678 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 760,09 | 0.8% | 0.7% | 11.6% | 0.2% | $769 637 | $4 015 190 422 | $4 015 092 116 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$44,27 | 0.4% | 0.2% | 5.1% | 2.9% | $207 660 930 | $3 424 729 997 | $3 424 740 236 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07544 | 0.8% | 3.8% | 4.9% | 9.9% | $91 634 865 | $3 305 073 383 | $3 773 784 549 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 934,51 | 0.7% | 0.8% | 12.0% | 0.4% | $304 152 | $3 108 723 150 | $3 108 723 150 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 639 607 | $3 027 520 985 | $3 027 520 985 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,7436 | 1.4% | 2.2% | 8.7% | 2.2% | $241 388 125 | $3 013 326 403 | $7 436 026 594 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,89 | 0.3% | 0.1% | 7.3% | 10.4% | $135 134 146 | $2 973 778 150 | $3 191 895 318 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35 396 168 | $2 856 977 816 | $2 856 977 816 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,06022 | 0.2% | 0.3% | 10.2% | 1.0% | $9 245 508 | $2 774 012 271 | $5 947 754 130 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054382 | 0.8% | 0.0% | 3.9% | 11.1% | $62 054 755 | $2 582 214 273 | $2 583 339 071 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$1,98 | 0.4% | 2.0% | 5.5% | 10.6% | $177 668 949 | $2 568 526 826 | $2 568 526 822 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 161,30 | 0.0% | 0.1% | 2.4% | 6.2% | $41 337 851 | $2 550 178 341 | $2 945 188 668 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.2% | 0.3% | $1 459 372 | $2 150 588 254 | $2 150 588 254 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$214,06 | 0.2% | 0.2% | 2.2% | 1.7% | $91 461 445 | $2 054 425 671 | $4 495 231 003 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,19 | 0.3% | 0.5% | 9.0% | 20.4% | $107 149 069 | $1 979 863 994 | $2 847 380 785 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 164,16 | 0.0% | 0.1% | 2.3% | 6.5% | $40 060 944 | $1 882 826 405 | $1 882 826 405 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Köp
|
$1,39 | 1.1% | 10.6% | 83.9% | 58.1% | $15 981 872 | $1 828 095 631 | $7 459 772 140 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05734 | 1.3% | 1.6% | 0.6% | 4.4% | $24 824 433 | $1 821 892 125 | $5 733 863 762 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$80,63 | 0.7% | 1.6% | 14.1% | 17.5% | $405 665 932 | $1 753 662 651 | $1 753 662 651 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6387 | 0.3% | 1.1% | 3.0% | 3.7% | $50 914 510 | $1 711 647 576 | $4 993 607 760 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$80,57 | 0.2% | 0.0% | 2.8% | 8.5% | $13 805 270 | $1 693 076 303 | $1 693 076 303 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $3 903 348 | $1 660 519 193 | $1 660 519 556 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3300 | 0.7% | 0.8% | 6.1% | 10.9% | $50 582 234 | $1 607 021 913 | $3 300 293 262 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 996 037 | $1 588 598 102 | $1 588 598 102 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75 257 682 | $1 575 183 781 | $1 575 183 781 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051697 | 0.2% | 0.2% | 1.4% | 4.3% | $5 247 821 | $1 536 604 108 | $1 536 604 108 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,4488 | 0.5% | 0.4% | 2.7% | 18.8% | $30 034 534 | $1 481 930 557 | $2 790 967 289 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,8753 | 0.3% | 0.6% | 7.3% | 15.6% | $68 072 788 | $1 480 967 750 | $1 480 967 750 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Köp
|
$0,4159 | 0.2% | 4.9% | 7.6% | 22.4% | $172 578 059 | $1 461 760 146 | $4 159 342 133 | 0.35 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.2% | 0.2% | $530 833 | $1 421 971 658 | $1 421 971 658 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9984 | 0.3% | 0.2% | 0.0% | 0.5% | $1 831 326 | $1 399 675 007 | $1 399 923 994 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3246 | 0.1% | 0.3% | 1.2% | 2.2% | $39 126 304 | $1 359 556 974 | $1 359 593 501 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 376 495 | $1 342 545 646 | $1 342 545 646 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$88,01 | 0.2% | 0.8% | 6.6% | 23.6% | $148 096 841 | $1 336 144 637 | $1 408 329 268 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $943 448 | $1 318 205 134 | $1 318 205 134 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Köp
|
$0,05612 | 0.4% | 4.5% | 13.9% | 12.4% | $6 193 134 | $1 308 927 892 | $1 317 340 097 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$213,71 | 0.5% | 0.1% | 2.0% | 1.1% | $27 662 101 | $1 300 542 442 | $1 300 542 442 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,94 | 0.3% | 2.1% | 11.2% | 8.6% | $10 434 465 | $1 262 592 997 | $1 943 807 323 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Köp
|
$0,1156 | 0.8% | 1.5% | 10.3% | 9.6% | $7 217 500 | $1 259 827 432 | $1 938 196 049 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.4% | 0.3% | 3.5% | 18.3% | $35 088 699 | $1 229 299 947 | $1 229 300 024 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,71 | 0.2% | 2.0% | 4.4% | 9.3% | $8 595 942 | $1 197 372 134 | $1 563 326 145 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 202 304 | $1 184 160 261 | $1 184 160 261 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052724 | 0.4% | 0.9% | 14.9% | 7.6% | $203 687 946 | $1 145 999 341 | $1 145 999 341 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,23 | 0.0% | 1.1% | 1.6% | 0.4% | $32 731 348 | $1 132 481 475 | $1 132 481 475 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 855,66 | 0.1% | 0.5% | 4.7% | 1.3% | $35 814,97 | $1 102 825 349 | $1 102 825 349 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Köp
|
$23,18 | 1.0% | 1.4% | 4.3% | 14.2% | $18 261 819 | $1 083 582 973 | $2 236 780 849 | 0.48 |
|
|
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $3 419 238 | $1 022 856 421 | $1 022 856 421 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,04 | 0.5% | 0.2% | 2.4% | 5.6% | $121 456 087 | $998 734 326 | $998 734 326 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$70,13 | 0.7% | 2.1% | 11.4% | 7.6% | $2 895 055 | $987 759 680 | $987 759 680 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Köp
|
$67,72 | 0.6% | 0.4% | 3.2% | 2.6% | $6 915 792 | $985 403 434 | $990 032 067 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.3% | $0,00 | $983 928 532 | $983 928 532 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.3% | 0.8% | 5.1% | 4.9% | $2 300 827 | $974 469 642 | $1 009 994 031 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 888,84 | 0.6% | 0.8% | 12.5% | 0.0% | $139 232 | $942 561 758 | $942 561 758 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 760,89 | 0.5% | 0.7% | 11.9% | 0.3% | $23 066 306 | $889 202 575 | $889 202 575 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 267,02 | - | 0.9% | 4.9% | 1.3% | $5,71 | $882 961 938 | $882 961 938 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 886 404 | $878 129 221 | $878 129 221 | 1.0 |
|
||
| 73 |
Audiera
BEAT
|
$2,82 | 1.2% | 5.0% | 10.4% | 88.5% | $19 757 134 | $872 997 807 | $2 822 799 555 | 0.31 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 352 467 | $867 352 467 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03098 | 0.6% | 0.9% | 11.5% | 4.1% | $9 384 005 | $851 705 046 | $853 538 591 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,69 | 0.3% | 0.6% | 8.5% | 9.1% | $2 608 525 | $836 234 484 | $836 234 484 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
