Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 330 667 247 525
Börsvärde
0.5%
$70 142 856 328
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 994,64 | 0.0% | 0.3% | 2.0% | 3.0% | $32 632 840 983 | $1 323 829 653 387 | $1 323 829 653 387 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 923,42 | 0.1% | 0.7% | 2.5% | 10.2% | $10 792 756 387 | $232 123 279 029 | $232 123 279 029 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $48 771 232 297 | $184 092 371 821 | $189 555 354 267 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$569,54 | 0.0% | 1.5% | 1.2% | 3.9% | $554 965 938 | $75 843 676 876 | $75 843 676 876 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 127 308 466 | $73 165 489 439 | $73 176 348 647 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,13 | 0.1% | 0.2% | 2.5% | 0.1% | $1 350 376 153 | $70 867 282 702 | $113 432 162 429 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$77,37 | 0.2% | 1.1% | 0.2% | 4.8% | $1 480 406 521 | $45 088 208 105 | $48 801 330 275 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3292 | 0.1% | 0.8% | 0.5% | 0.1% | $335 397 007 | $31 229 479 503 | $31 229 886 083 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | 0.5% | 3.0% | 2.8% | $55 088 452 | $20 314 058 647 | $20 314 058 647 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 924,20 | 0.1% | 0.8% | 3.0% | 10.2% | $5 275 539 | $17 826 093 128 | $17 826 093 128 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$58,86 | 0.1% | 6.6% | 12.5% | 12.7% | $410 262 804 | $13 091 103 424 | $56 220 565 234 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07249 | 0.1% | 1.3% | 2.0% | 13.2% | $469 659 773 | $11 248 255 205 | $12 387 173 323 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01466 | 1.0% | 4.5% | 0.2% | 1.8% | $27 028 507 | $10 182 068 527 | $16 857 237 289 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111 219 343 | $9 910 699 122 | $9 910 699 122 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $271 008 409 | $9 178 122 021 | $9 178 122 021 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,70 | 0.3% | 0.2% | 1.0% | 1.7% | $175 961 | $8 925 246 473 | $9 556 654 449 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 386,50 | 0.1% | 0.6% | 2.7% | 10.3% | $3 654 679 | $8 740 459 724 | $8 740 459 724 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$514,41 | 0.4% | 4.5% | 7.4% | 13.6% | $325 999 560 | $8 637 573 922 | $8 638 375 284 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 957,98 | 0.0% | 0.3% | 2.0% | 2.9% | $103 817 296 | $7 659 844 728 | $7 659 844 728 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 119,10 | 0.2% | 0.7% | 2.9% | 11.2% | $1 038 520 | $7 132 960 157 | $7 132 960 157 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$57,53 | 0.0% | 0.5% | 1.9% | 9.4% | $62 593 757 | $6 786 902 431 | $16 907 264 880 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$351,29 | 0.0% | 1.2% | 6.3% | 9.0% | $112 599 954 | $6 597 586 499 | $6 597 586 499 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Köp
|
$0,1897 | 0.2% | 1.3% | 3.7% | 10.0% | $171 063 865 | $6 483 338 163 | $9 487 085 667 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,62 | 0.1% | 0.8% | 2.9% | 7.9% | $177 796 013 | $6 446 412 336 | $8 617 046 639 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1725 | 0.4% | 1.2% | 5.5% | 7.1% | $280 017 832 | $6 432 775 789 | $7 763 284 769 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 032,61 | 0.0% | 0.1% | 2.3% | 2.9% | $291 787 227 | $6 254 297 607 | $6 254 297 607 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1246 | 0.2% | 1.0% | 12.0% | 16.9% | $7 313 621 | $4 877 082 263 | $4 877 082 263 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.1% | 0.1% | 0.3% | $257 261 | $4 752 265 442 | $4 752 265 442 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $193 800 025 | $4 630 531 734 | $4 630 531 734 | 1.0 |
|
|
WETH
WETH
|
$1 924,72 | 0.2% | 0.7% | 3.0% | 10.2% | $13 306 675 | $4 500 195 199 | $4 500 195 199 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 923,26 | 0.5% | 0.7% | 3.0% | 10.0% | $44 783,57 | $4 484 374 711 | $4 484 374 711 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$220,94 | 0.2% | 1.2% | 6.3% | 10.6% | $85 750 318 | $4 432 975 273 | $4 432 978 034 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $687 816 469 | $4 188 111 653 | $4 188 111 653 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.3% | 3.2% | 6.0% | 9.1% | $72 948 059 | $4 119 080 068 | $7 867 405 024 | 0.52 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $66 627 167 | $4 061 804 200 | $4 061 804 200 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $37 931 792 | $4 039 318 139 | $4 039 318 139 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,49 | 0.1% | 2.1% | 2.7% | 3.7% | $223 160 403 | $3 598 981 150 | $3 598 988 705 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 116,54 | 0.2% | 0.7% | 3.0% | 10.5% | $1 695 461 | $3 390 637 849 | $3 390 637 849 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.0% | $217 288 886 | $3 250 440 768 | $3 250 440 768 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07174 | 1.7% | 5.9% | 6.3% | 9.6% | $72 807 512 | $3 142 057 789 | $3 587 553 245 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,7594 | 0.4% | 1.7% | 0.8% | 6.9% | $212 384 219 | $3 078 731 855 | $7 597 428 519 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 849 708 | $2 956 849 708 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,51 | 0.1% | 2.0% | 2.0% | 4.1% | $119 026 524 | $2 810 085 274 | $3 016 196 091 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43 128 877 | $2 769 995 312 | $2 769 995 312 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,05778 | 0.0% | 0.3% | 4.3% | 2.1% | $7 205 197 | $2 731 303 213 | $5 708 954 504 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 536 756 529 | $2 536 756 529 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 112,19 | 0.1% | 1.3% | 2.1% | 1.6% | $187 710 015 | $2 520 056 430 | $2 910 401 018 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054232 | 0.1% | 1.1% | 0.4% | 9.5% | $43 068 570 | $2 493 632 695 | $2 494 719 042 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,88 | 0.1% | 6.2% | 6.4% | 13.4% | $201 246 499 | $2 448 023 842 | $2 448 023 863 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,72 | 0.1% | 0.8% | 3.3% | 23.8% | $133 606 930 | $2 325 865 090 | $3 319 516 159 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 1.5% | $1 154 194 | $2 159 766 103 | $2 159 766 103 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,4037 | 0.8% | 3.3% | 27.0% | 20.0% | $178 795 077 | $1 966 745 457 | $4 039 046 841 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$196,77 | 0.4% | 1.7% | 0.3% | 15.3% | $92 281 247 | $1 888 948 975 | $4 133 156 100 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 109,78 | 0.1% | 1.3% | 2.3% | 1.8% | $126 029 207 | $1 844 832 835 | $1 844 832 835 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05640 | 0.1% | 0.7% | 0.6% | 4.6% | $23 413 561 | $1 791 690 458 | $5 638 757 164 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$77,34 | 0.0% | 1.1% | 0.3% | 4.7% | $268 491 174 | $1 731 405 760 | $1 731 405 760 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$82,11 | 0.2% | 0.0% | 0.7% | 7.5% | $12 783 042 | $1 724 260 092 | $1 724 260 092 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6238 | 0.3% | 0.8% | 2.3% | 1.6% | $65 209 970 | $1 675 180 193 | $4 875 586 538 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051839 | 0.0% | 0.7% | 1.1% | 6.2% | $45 232 910 | $1 651 537 114 | $1 651 537 114 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2 975 866 | $1 592 886 276 | $1 592 886 276 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42 847 422 | $1 588 840 584 | $1 588 840 584 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $97 496 855 | $1 583 175 953 | $1 583 175 953 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,18 | 0.0% | 0.5% | 5.9% | 59.8% | $12 750 195 | $1 562 671 231 | $6 353 386 202 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 486 115 | $1 534 730 342 | $1 535 656 610 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Köp
|
$0,06375 | 0.6% | 1.3% | 5.8% | 7.9% | $8 289 473 | $1 488 623 928 | $1 495 277 114 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Köp
|
$95,71 | 0.5% | 0.9% | 2.0% | 26.6% | $236 206 207 | $1 475 663 485 | $1 531 426 868 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8399 | 0.3% | 2.2% | 1.6% | 12.7% | $95 802 966 | $1 423 080 934 | $1 423 080 934 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $461 328 | $1 419 356 950 | $1 419 356 950 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Köp
|
$0,4239 | 0.0% | 1.5% | 0.4% | 20.8% | $19 583 234 | $1 399 739 732 | $2 636 174 676 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3293 | 0.1% | 0.9% | 0.6% | 0.3% | $22 949 238 | $1 374 470 390 | $1 374 470 390 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Köp
|
$0,3810 | 0.7% | 0.6% | 6.4% | 40.1% | $96 803 992 | $1 353 428 406 | $3 810 539 870 | 0.36 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,03 | 0.5% | 1.6% | 2.5% | 11.7% | $17 224 768 | $1 329 558 753 | $2 029 619 679 | 0.66 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $220 832 | $1 317 988 225 | $1 317 988 225 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,19 | 0.2% | 1.3% | 0.1% | 3.2% | $29 728 567 | $1 214 203 924 | $1 214 204 008 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,75 | 0.2% | 1.8% | 0.3% | 15.1% | $34 969 786 | $1 200 645 762 | $1 200 645 762 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052847 | 0.3% | 2.8% | 3.0% | 0.3% | $141 244 048 | $1 197 834 357 | $1 197 834 357 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,69 | 0.1% | 1.1% | 1.8% | 4.3% | $9 795 851 | $1 180 411 721 | $1 536 105 601 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 417 970 | $1 177 305 801 | $1 177 305 801 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$66 600,45 | 1.2% | 1.2% | 2.5% | 2.9% | $83 531,50 | $1 168 529 184 | $1 168 529 184 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $25 235 408 | $1 097 876 004 | $1 097 876 004 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Köp
|
$6,96 | 0.1% | 1.4% | 0.7% | 4.8% | $31 753 679 | $1 097 474 756 | $1 097 474 756 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $16 679 704 | $1 045 220 188 | $1 045 220 188 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $1 039 522 377 | $1 039 522 377 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Köp
|
$0,09250 | 1.4% | 0.9% | 11.4% | 31.7% | $14 292 945 | $1 010 737 568 | $1 554 980 874 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$569,47 | 0.0% | 1.4% | 1.2% | 4.1% | $131 627 148 | $1 004 177 054 | $1 004 177 054 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 675 781 | $1 003 675 950 | $1 003 675 950 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1 923,69 | 0.1% | 0.8% | 2.5% | 10.2% | $26 976 063 | $971 433 939 | $971 433 939 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 067,27 | 0.1% | 0.6% | 2.5% | 10.7% | $597 746 | $957 869 208 | $957 869 208 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Köp
|
$64,05 | 0.3% | 0.3% | 2.0% | 9.7% | $7 512 889 | $931 487 224 | $935 862 602 | 1.0 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | 0.5% | 2.6% | 3.4% | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$6,73 | 0.1% | 0.5% | 3.3% | 9.2% | $2 290 872 | $922 671 533 | $956 307 616 | 0.96 |
|
|
| 70 |
Stable
STABLE
|
Köp
|
$0,03602 | 0.2% | 3.5% | 2.5% | 5.9% | $12 132 142 | $890 059 264 | $3 602 388 909 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 092 950 | $870 092 950 | 1.0 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $851 738 332 | $851 738 332 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07936 | 0.1% | 1.4% | 4.5% | 0.2% | $25 411 594 | $847 754 298 | $847 754 298 | 1.0 |
|
|
| 74 |
ADI
ADI
|
Köp
|
$6,75 | 0.2% | 0.1% | 2.6% | 59.4% | $4 787 068 | $846 534 570 | $6 754 348 392 | 0.13 |
|
|
| 75 |
Ethena
ENA
|
Köp
|
$0,08785 | 0.7% | 3.5% | 6.2% | 8.3% | $116 306 636 | $839 859 039 | $1 317 641 244 | 0.64 |
|
|
| 76 |
JUST
JST
|
Köp
|
$0,1017 | 0.1% | 0.6% | 3.1% | 22.2% | $23 469 503 | $832 493 917 | $832 493 917 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,68 | 0.0% | 0.6% | 0.5% | 4.6% | $2 192 384 | $829 615 213 | $829 615 213 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
