Kryptovalutor: 17 431
Handel: 1 488
Börsvärde: 2,168T $ 1.7%
24h vol: 71,268B $
Gas: 0.106 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Canadian Dollar (CAD)

Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$60 315,28 0.0% 1.7% 4.8% 17.6% $28 381 738 683 $1 209 248 773 961 $1 209 249 919 948 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 582,14 0.1% 2.4% 8.1% 20.3% $10 659 825 375 $190 938 052 676 $190 938 052 676 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9985 0.0% 0.0% 0.1% 0.0% $44 444 686 659 $186 060 525 085 $191 519 401 696 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$563,49 0.0% 0.0% 4.0% 11.0% $763 260 228 $75 948 666 667 $75 948 665 574 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $12 612 382 589 $73 774 935 979 $73 777 940 170 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,06 0.1% 2.9% 7.9% 18.0% $1 854 077 983 $65 705 552 492 $105 550 334 078 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$71,86 0.3% 4.6% 0.8% 11.2% $3 373 592 401 $41 723 349 226 $45 213 540 753 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3207 0.0% 0.3% 0.8% 9.3% $436 539 499 $30 415 420 705 $30 415 518 969 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,03 - 0.5% 0.6% 0.7% $353 402 598 $19 816 213 173 $19 816 213 173 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 580,09 0.0% 2.2% 8.6% 20.6% $14 691 172 $14 355 741 985 $14 355 741 985 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$63,17 0.5% 1.8% 10.5% 11.4% $627 136 965 $14 051 867 381 $60 346 626 340 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07520 0.1% 2.1% 10.6% 23.7% $529 482 970 $11 643 760 239 $11 643 786 560 1.0 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9998 0.0% 0.0% 0.0% 0.0% $27 727 684 $10 340 424 813 $10 340 424 813 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01559 0.2% 0.3% 7.8% 9.2% $37 551 468 $10 318 559 703 $17 927 764 195 0.58 rain (RAIN) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9984 0.0% 0.0% 0.1% 0.0% $580 155 149 $9 170 662 189 $9 170 662 189 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,37 0.1% 2.0% 2.3% 6.5% $769 686 $8 627 243 715 $9 236 084 824 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$1 959,65 0.0% 2.1% 8.4% 20.3% $8 071 967 $7 216 504 746 $7 216 504 746 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$60 311,94 0.0% 1.7% 5.0% 17.6% $116 707 136 $7 004 156 854 $7 004 156 854 1.0 wrapped bitcoin (WBTC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$409,14 0.2% 3.4% 13.4% 21.9% $381 300 767 $6 868 235 117 $6 869 557 143 1.0 zcash (ZEC) 7d chart
16 XMR
Monero
XMR
Köp
$317,57 1.0% 3.5% 1.3% 16.7% $114 448 797 $5 960 891 244 $5 960 897 913 1.0 monero (XMR) 7d chart
18 XLM
Stellar
XLM
Köp
$0,1752 0.9% 0.1% 18.5% 3.5% $196 503 806 $5 946 594 293 $8 759 679 458 0.68 stellar (XLM) 7d chart
17 LAB
LAB
LAB
$19,02 1.2% 0.5% 54.2% 325.7% $32 471 828 $5 938 910 148 $19 001 907 175 0.31 lab (LAB) 7d chart
19 CC
Canton
CC
Köp
$0,1509 0.2% 1.5% 1.4% 2.1% $8 834 618 $5 873 001 263 $5 873 001 263 1.0 canton (CC) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 739,88 0.1% 2.3% 8.4% 20.4% $5 581 718 $5 855 973 533 $5 855 974 971 1.0 wrapped beacon eth (WBETH) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.0% 0.0% 0.2% $82 315,46 $5 850 308 294 $5 851 282 834 1.0 susds (SUSDS) 7d chart
20 WBT
WhiteBIT Coin
WBT
Köp
$48,23 0.1% 0.4% 8.0% 10.6% $77 203 832 $5 698 227 825 $14 179 422 177 0.4 whitebit coin (WBT) 7d chart
21 LINK
Chainlink
LINK
Köp
$7,35 0.0% 2.6% 7.7% 17.5% $200 391 586 $5 498 424 237 $7 349 852 232 0.75 chainlink (LINK) 7d chart
22 ADA
Cardano
ADA
Köp
$0,1471 0.2% 2.6% 10.1% 36.4% $355 907 144 $5 479 118 092 $6 620 505 379 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$60 299,28 0.1% 1.7% 5.3% 17.8% $356 410 195 $5 425 706 800 $5 425 706 800 1.0 coinbase wrapped btc (CBBTC) 7d chart
23 USD1
USD1
USD1
$0,9989 0.0% 0.0% 0.1% 0.1% $1 053 279 112 $4 671 891 373 $4 671 891 373 1.0 usd1 (USD1) 7d chart
24 DAI
Dai
DAI
Köp
$0,9995 0.0% 0.0% 0.0% 0.0% $181 585 389 $4 621 561 332 $4 620 631 233 1.0 dai (DAI) 7d chart
25 USDE
Ethena USDe
USDE
$0,9980 0.0% 0.0% 0.1% 0.1% $53 603 493 $4 460 023 921 $4 460 023 921 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,58 0.3% 1.6% 1.2% 12.4% $1 792 613 $4 261 520 734 $8 209 573 391 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9981 0.0% 0.0% 0.1% 0.1% $97 726 789 $4 056 966 759 $4 056 966 759 1.0 usdt0 (USDT0) 7d chart
27 BCH
Bitcoin Cash
BCH
Köp
$197,09 0.5% 1.4% 0.8% 39.4% $97 295 547 $3 951 660 465 $3 951 666 623 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$1 580,37 0.0% 2.3% 8.6% 20.6% $12 902 128 $3 908 049 607 $3 908 049 607 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 580,61 0.1% 2.3% 8.2% 20.5% $501 306 $3 579 892 254 $3 579 892 254 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$42,54 0.2% 3.4% 3.8% 16.3% $278 791 704 $3 289 524 723 $3 289 587 473 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07226 0.1% 0.8% 9.6% 13.4% $70 769 273 $3 141 454 099 $3 613 087 515 0.87 hedera (HBAR) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $564 020 $3 107 958 727 $3 107 958 727 1.0 circle usyc (USYC) 7d chart
31 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $51 016 687 $2 960 479 458 $2 960 479 458 1.0 global dollar (USDG) 7d chart
32 SUI
Sui
SUI
Köp
$0,7003 0.2% 3.2% 2.8% 24.1% $320 218 545 $2 822 088 380 $7 004 096 558 0.4 sui (SUI) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,52 0.2% 6.2% 5.6% 26.3% $261 006 792 $2 817 012 070 $3 023 630 945 0.93 avalanche (AVAX) 7d chart
WEETH
Wrapped eETH
WEETH
$1 735,60 0.1% 2.3% 8.1% 20.3% $9 697 124 $2 808 441 808 $2 808 448 777 1.0 wrapped eeth (WEETH) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $111 588 443 $2 737 854 444 $2 737 854 444 1.0 paypal usd (PYUSD) 7d chart
35 CRO
Cronos
CRO
Köp
$0,05484 0.0% 0.7% 6.5% 16.3% $7 733 591 $2 524 867 977 $5 414 728 979 0.47 cronos (CRO) 7d chart
36 SHIB
Shiba Inu
SHIB
Köp
$0.054252 0.1% 2.1% 9.8% 20.2% $55 621 602 $2 505 679 358 $2 506 770 809 1.0 shiba inu (SHIB) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 069,64 0.0% 0.8% 1.8% 7.2% $104 094 257 $2 493 973 563 $2 880 278 040 0.87 tether gold (XAUT) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,80 0.6% 0.4% 15.8% 24.5% $273 891 307 $2 343 508 318 $2 343 508 317 1.0 near protocol (NEAR) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 248 639 185 $2 248 639 185 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,13 0.1% 0.2% 0.1% 0.2% $4 564 458 $2 156 237 496 $2 156 237 496 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$212,81 0.0% 1.7% 8.1% 18.9% $139 187 868 $2 042 421 917 $4 468 965 926 0.46 bittensor (TAO) 7d chart
42 PAXG
PAX Gold
PAXG
Köp
$4 075,20 0.0% 0.9% 1.9% 7.1% $91 451 354 $1 842 604 802 $1 842 604 802 1.0 pax gold (PAXG) 7d chart
43 WLFI
World Liberty Financial
WLFI
Köp
$0,05769 0.3% 1.2% 1.9% 2.8% $24 244 484 $1 833 142 927 $5 769 285 861 0.32 world liberty financial (WLFI) 7d chart
44 UNI
Uniswap
UNI
Köp
$2,92 0.2% 1.9% 2.0% 3.2% $164 088 850 $1 815 361 158 $2 610 249 977 0.7 uniswap (UNI) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.1% 0.2% $7 160 638 $1 695 452 783 $1 695 452 783 1.0 ethena staked usde (SUSDE) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,6278 0.2% 1.6% 3.2% 5.7% $68 627 735 $1 680 947 031 $4 911 265 299 0.34 aster (ASTER) 7d chart
46 OKB
OKB
OKB
Köp
$77,45 0.3% 4.1% 1.3% 9.8% $19 126 102 $1 626 475 222 $1 626 475 222 1.0 okb (OKB) 7d chart
SOL
Wrapped SOL
SOL
Köp
$71,80 0.2% 4.6% 0.5% 11.4% $492 481 264 $1 614 834 997 $1 614 834 997 1.0 wrapped sol (SOL) 7d chart
47 WLD
Worldcoin
WLD
Köp
$0,4641 0.6% 0.5% 23.1% 50.4% $215 548 821 $1 610 779 432 $4 640 923 464 0.35 worldcoin (WLD) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $30 680 084 $1 588 366 724 $1 588 366 724 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
48 RLUSD
Ripple USD
RLUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $87 258 663 $1 570 538 526 $1 570 538 526 1.0 ripple usd (RLUSD) 7d chart
49 ONDO
Ondo
ONDO
Köp
$0,3167 0.4% 3.0% 9.3% 13.1% $56 425 743 $1 542 292 216 $3 167 359 804 0.49 ondo (ONDO) 7d chart
50 HTX
HTX DAO
HTX
Köp
$0.051677 0.1% 0.1% 2.0% 10.3% $61 079 381 $1 518 445 334 $1 518 445 334 1.0 htx dao (HTX) 7d chart
51 AAVE
Aave
AAVE
Köp
$96,14 1.5% 13.7% 28.6% 19.1% $543 618 768 $1 458 855 914 $1 537 669 969 0.95 aave (AAVE) 7d chart
52 MNT
Mantle
MNT
Köp
$0,4371 0.2% 3.7% 17.8% 30.1% $36 711 199 $1 443 319 117 $2 718 249 129 0.53 mantle (MNT) 7d chart
53 DOT
Polkadot
DOT
Köp
$0,8430 0.0% 1.6% 12.4% 29.7% $75 253 263 $1 425 106 700 $1 425 111 433 1.0 polkadot (DOT) 7d chart
54 USDF
Falcon USD
USDF
$0,9929 0.0% 0.0% 0.2% 0.2% $1 094 549 $1 416 178 093 $1 416 178 093 1.0 falcon usd (USDF) 7d chart
55 USDD
USDD
USDD
$0,9983 0.0% 0.0% 0.1% 0.1% $1 595 647 $1 377 597 411 $1 379 877 689 1.0 usdd (USDD) 7d chart
56 PI
Pi Network
PI
Köp
$0,1272 0.2% 0.1% 5.5% 11.4% $8 708 723 $1 374 644 689 $2 114 837 984 0.65 pi network (PI) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3206 0.0% 0.4% 0.7% 9.4% $30 067 821 $1 349 511 944 $1 349 511 944 1.0 wrapped tron (WTRX) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9982 0.0% 0.0% 0.1% 0.0% $2 091 263 $1 317 625 578 $1 317 625 578 1.0 bfusd (BFUSD) 7d chart
SN0
Staked TAO (Root)
SN0
$212,77 0.1% 1.7% 8.1% 18.2% $37 940 505 $1 293 174 143 $1 293 174 143 1.0 staked tao (root) (SN0) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $1 141 209 $1 292 014 002 $1 292 014 002 1.0 syrupusdc (SYRUPUSDC) 7d chart
58 ICP
Internet Computer
ICP
Köp
$2,18 0.3% 2.9% 5.7% 17.8% $32 727 882 $1 206 443 545 $1 206 443 545 1.0 internet computer (ICP) 7d chart
59 BGB
Bitget Token
BGB
Köp
$1,65 0.0% 1.7% 6.7% 17.1% $9 468 515 $1 155 205 087 $1 508 271 542 0.77 bitget token (BGB) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9996 0.0% 0.0% 0.0% 0.0% $20 868 974 $1 155 076 727 $1 155 076 727 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
60 MORPHO
Morpho
MORPHO
Köp
$1,76 0.9% 6.4% 5.8% 15.5% $11 375 523 $1 138 878 188 $1 761 133 525 0.65 morpho (MORPHO) 7d chart
61 SKY
Sky
SKY
Köp
$0,04876 0.0% 4.2% 16.2% 25.8% $12 012 965 $1 136 084 482 $1 144 041 387 0.99 sky (SKY) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$7,25 0.1% 3.9% 4.1% 11.4% $43 179 349 $1 134 881 165 $1 134 881 165 1.0 ethereum classic (ETC) 7d chart
BTCT
Bitcoin TRC20
BTCT
$60 886,66 1.2% 2.3% 4.4% 16.3% $40 683,06 $1 068 278 640 $1 068 278 640 1.0 bitcoin trc20 (BTCT) 7d chart
63 M
MemeCore
M
Köp
$0,7929 2.4% 7.1% 72.4% 73.3% $12 643 585 $1 045 014 872 $4 271 212 531 0.24 memecore (M) 7d chart
64 U
United Stables
U
$0,9996 0.0% 0.0% 0.0% 0.0% $6 308 249 $1 014 654 288 $1 014 654 288 1.0 united stables (U) 7d chart
65 PEPE
Pepe
PEPE
Köp
$0.052411 0.4% 3.7% 14.9% 28.0% $145 516 591 $1 014 536 504 $1 014 536 504 1.0 pepe (PEPE) 7d chart
WBNB
Wrapped BNB
WBNB
$563,44 0.1% 0.0% 4.0% 11.0% $241 966 441 $981 763 575 $981 763 575 1.0 wrapped bnb (WBNB) 7d chart
66 BCAP
Blockchain Capital
BCAP
Köp
$107,03 0.0% 0.0% 0.0% 0.1% $0,00 $975 269 240 $975 269 240 1.0 blockchain capital (BCAP) 7d chart
67 DEXE
DeXe
DEXE
Köp
$20,66 0.6% 10.0% 32.1% 24.6% $20 912 778 $965 786 595 $1 993 620 252 0.48 dexe (DEXE) 7d chart
68 QNT
Quant
QNT
Köp
$65,93 0.2% 2.6% 6.9% 5.9% $11 049 304 $958 846 960 $963 350 851 1.0 quant (QNT) 7d chart
69 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.1% 0.7% 1.9% $0,00 $944 386 532 $944 386 532 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$64,40 0.6% 1.8% 10.6% 11.8% $5 183 237 $923 088 918 $923 089 877 1.0 kinetiq staked hype (KHYPE) 7d chart
70 KCS
KuCoin
KCS
Köp
$6,79 0.2% 1.0% 5.7% 12.4% $2 533 663 $914 159 610 $965 076 368 0.95 kucoin (KCS) 7d chart
71 STABLE
​​Stable
STABLE
Köp
$0,03784 0.2% 6.0% 17.0% 0.5% $14 908 137 $907 395 587 $3 785 786 441 0.24 ​​stable (STABLE) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 692,61 0.1% 2.1% 8.4% 20.3% $22 996,91 $871 313 753 $871 313 753 1.0 kelp dao restaked eth (RSETH) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.0% 0.3% $0,00 $869 934 695 $869 934 695 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 USDGO
USDGO
USDGO
$0,9997 0.0% 0.0% 0.0% 0.0% $5 918 763 $849 996 125 $849 996 125 1.0 usdgo (USDGO) 7d chart
CLBTC
clBTC
CLBTC
$60 743,79 - - - - $1,86 $847 747 544 $847 747 544 1.0 clbtc (CLBTC) 7d chart
74 RENDER
Render
RENDER
Köp
$1,60 0.5% 7.4% 7.9% 19.5% $50 115 795 $832 071 616 $855 745 829 0.97 render (RENDER) 7d chart
75 ATOM
Cosmos Hub
ATOM
Köp
$1,58 0.3% 1.0% 11.9% 23.0% $25 594 540 $817 970 852 $817 982 108 1.0 cosmos hub (ATOM) 7d chart
WETH
Binance-Peg WETH
WETH
$1 582,06 0.2% 2.2% 8.4% 20.5% $30 959 178 $798 940 072 $798 940 072 1.0 binance-peg weth (WETH) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,44 0.1% 2.8% 0.6% 8.4% $5 017 678 $771 330 068 $771 330 068 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.