Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 269 383 877 231
Börsvärde
1.7%
$60 664 583 467
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 928,95 | 0.1% | 2.3% | 0.0% | 3.9% | $24 093 675 228 | $1 282 614 628 692 | $1 282 615 459 859 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 853,89 | 0.1% | 1.7% | 0.5% | 12.7% | $7 202 504 839 | $223 756 407 439 | $223 756 407 439 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $40 957 233 766 | $183 987 697 127 | $189 449 615 413 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$563,96 | 0.1% | 0.7% | 0.5% | 0.6% | $539 151 976 | $75 102 029 166 | $75 102 028 190 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11 428 143 741 | $72 590 923 256 | $72 590 986 681 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.2% | 2.3% | 0.1% | 0.4% | $966 744 115 | $68 008 908 087 | $108 740 734 272 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,80 | 0.3% | 2.7% | 1.4% | 7.0% | $1 490 935 829 | $43 021 439 010 | $46 564 823 492 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3294 | 0.1% | 0.2% | 2.4% | 0.1% | $337 872 333 | $31 253 563 950 | $31 254 018 981 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 2.2% | 0.9% | 1.0% | $448 404 616 | $20 805 371 376 | $20 805 371 376 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 855,11 | 0.1% | 1.6% | 0.6% | 12.8% | $5 259 918 | $17 321 365 146 | $17 321 366 654 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$57,16 | 0.2% | 2.7% | 3.1% | 9.9% | $301 660 540 | $12 716 263 900 | $54 610 793 370 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06925 | 0.1% | 0.1% | 4.3% | 10.2% | $537 216 587 | $10 748 210 393 | $10 748 254 712 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $220 467 262 | $9 858 649 043 | $9 857 372 317 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01404 | 0.1% | 1.0% | 0.5% | 11.8% | $34 911 318 | $9 754 546 547 | $16 149 337 735 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $358 861 992 | $9 176 096 110 | $9 176 096 110 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,70 | 0.0% | 1.2% | 1.0% | 4.3% | $311 925 | $8 929 030 580 | $9 560 943 062 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 298,69 | 0.4% | 1.7% | 0.6% | 12.7% | $439 153 | $8 423 934 578 | $8 423 940 511 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$477,12 | 0.7% | 6.2% | 11.7% | 14.8% | $215 114 561 | $8 010 624 199 | $8 011 367 395 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 048,54 | 0.0% | 2.1% | 0.2% | 4.0% | $85 160 425 | $7 438 878 430 | $7 438 878 430 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 044,23 | 0.1% | 1.6% | 0.6% | 13.1% | $1 825 103 | $6 880 984 925 | $6 880 984 925 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$365,65 | 0.7% | 2.8% | 11.0% | 16.1% | $118 000 553 | $6 865 806 027 | $6 865 811 949 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$55,75 | 0.1% | 2.1% | 0.0% | 11.4% | $53 665 678 | $6 576 379 721 | $16 382 818 972 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,29 | 0.3% | 2.1% | 0.5% | 11.6% | $143 791 711 | $6 201 966 820 | $8 290 291 493 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 926,93 | 0.1% | 2.3% | 0.0% | 3.9% | $280 310 572 | $6 069 304 156 | $6 075 161 174 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1768 | 0.6% | 3.7% | 4.2% | 5.4% | $129 972 782 | $6 047 998 857 | $8 843 535 193 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1617 | 0.7% | 3.2% | 3.1% | 9.3% | $174 991 034 | $6 031 629 295 | $7 276 718 881 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 319 788 | $4 698 467 487 | $4 698 010 709 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250 213 257 | $4 643 062 892 | $4 644 489 118 | 1.0 |
|
|
| 22 |
Canton
CC
|
Köp
|
$0,1169 | 0.2% | 4.2% | 7.1% | 23.1% | $8 390 978 | $4 577 381 033 | $4 577 466 374 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 855,12 | 0.2% | 1.5% | 0.6% | 14.1% | $1 043 548 | $4 336 503 162 | $4 336 053 400 | 1.0 |
|
|||
WETH
WETH
|
$1 858,62 | 0.0% | 1.5% | 0.8% | 13.0% | $190 347 101 | $4 218 100 953 | $4 217 778 262 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$209,85 | 0.3% | 1.0% | 4.0% | 8.0% | $72 697 011 | $4 210 755 110 | $4 210 757 077 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $948 930 711 | $4 141 694 416 | $4 141 694 416 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $56 578 141 | $4 060 566 246 | $4 060 566 246 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 0.0% | 0.9% | 7.9% | $24 858 489 | $4 012 174 357 | $7 661 169 244 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $28 935 143 | $3 982 306 162 | $3 982 161 227 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,06 | 0.4% | 1.9% | 1.5% | 10.2% | $231 634 454 | $3 566 061 535 | $3 566 189 064 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 040,95 | 0.0% | 1.6% | 0.7% | 14.4% | $615 777 | $3 427 183 738 | $3 427 183 738 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.6% | 0.0% | $251 648 256 | $3 278 384 745 | $3 278 385 063 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07003 | 0.3% | 1.7% | 6.0% | 6.3% | $46 764 453 | $3 067 040 918 | $3 501 900 135 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7056 | 0.9% | 5.0% | 4.1% | 2.2% | $210 262 533 | $2 858 511 517 | $7 053 987 793 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,25 | 0.2% | 0.2% | 5.4% | 4.6% | $155 890 672 | $2 699 733 843 | $2 897 750 733 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Köp
|
$0,05674 | 0.1% | 0.8% | 6.0% | 0.2% | $8 011 291 | $2 682 537 276 | $5 606 614 964 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $161 748 926 | $2 678 843 339 | $2 678 843 339 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 048,81 | 0.0% | 0.4% | 1.0% | 1.7% | $126 872 158 | $2 481 212 668 | $2 865 540 544 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054173 | 0.3% | 0.1% | 0.5% | 5.6% | $49 472 001 | $2 458 977 520 | $2 460 048 766 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,79 | 0.4% | 6.0% | 6.9% | 7.6% | $134 828 097 | $2 334 862 872 | $2 334 862 870 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,66 | 0.7% | 5.1% | 3.8% | 23.1% | $162 050 930 | $2 285 658 835 | $3 262 279 892 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $1 223 666 | $2 152 161 340 | $2 152 161 340 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,3754 | 0.2% | 6.8% | 1.2% | 17.2% | $115 970 821 | $1 828 319 874 | $3 754 766 326 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$189,70 | 0.7% | 2.2% | 1.7% | 13.5% | $64 294 138 | $1 820 621 283 | $3 983 650 200 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05693 | 0.4% | 0.8% | 1.1% | 5.5% | $53 280 270 | $1 808 851 269 | $5 692 728 569 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 048,17 | 0.0% | 0.4% | 1.0% | 1.5% | $79 863 301 | $1 800 884 021 | $1 800 884 021 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$81,96 | 0.3% | 0.2% | 1.1% | 7.5% | $10 414 737 | $1 721 144 760 | $1 721 144 760 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$73,80 | 0.4% | 2.7% | 1.7% | 8.4% | $221 239 467 | $1 672 127 433 | $1 672 127 433 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6213 | 0.0% | 0.7% | 0.3% | 0.3% | $68 004 491 | $1 668 515 655 | $4 856 189 501 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051831 | 0.0% | 0.6% | 1.0% | 6.8% | $16 972 012 | $1 645 016 900 | $1 645 016 900 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,20 | 0.5% | 4.2% | 5.7% | 67.8% | $11 795 729 | $1 595 290 242 | $6 482 028 064 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $116 891 656 | $1 589 475 482 | $1 589 475 482 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60 701 984 | $1 588 849 275 | $1 588 849 275 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $47 348 374 | $1 546 400 390 | $1 548 092 232 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.6% | $13 178 234 | $1 538 250 974 | $1 538 203 382 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.1% | $339 715 | $1 418 600 369 | $1 418 600 369 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
Köp
|
$91,26 | 0.3% | 5.1% | 2.9% | 9.4% | $159 368 594 | $1 407 010 342 | $1 460 165 693 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8104 | 0.6% | 0.2% | 4.6% | 9.2% | $71 082 078 | $1 373 581 226 | $1 373 586 397 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3294 | 0.1% | 0.2% | 2.3% | 0.1% | $36 110 463 | $1 372 970 405 | $1 373 152 464 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Köp
|
$0,05810 | 0.7% | 2.4% | 4.6% | 6.4% | $13 220 267 | $1 356 917 799 | $1 363 020 875 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,4085 | 0.5% | 0.7% | 3.2% | 19.6% | $118 951 946 | $1 348 992 414 | $2 540 600 627 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1 138 999 | $1 318 013 797 | $1 318 013 797 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3413 | 0.5% | 11.0% | 10.5% | 33.4% | $172 720 374 | $1 281 062 568 | $3 414 373 221 | 0.38 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$1,91 | 0.3% | 3.4% | 3.5% | 8.7% | $12 106 481 | $1 249 970 820 | $1 907 696 191 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,12 | 0.1% | 2.7% | 1.5% | 4.8% | $27 835 199 | $1 177 840 362 | $1 177 840 580 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189,62 | 0.5% | 2.2% | 2.0% | 13.6% | $34 807 477 | $1 158 201 859 | $1 158 201 859 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.2% | 0.5% | 1.0% | 1.5% | $6 343 890 | $1 155 587 540 | $1 503 801 141 | 0.77 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.052671 | 0.9% | 4.1% | 2.0% | 5.0% | $101 143 705 | $1 123 308 893 | $1 123 308 893 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 915,83 | 0.0% | 2.7% | 0.7% | 3.7% | $39 423,08 | $1 121 426 751 | $1 121 426 751 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 272 418 | $1 107 653 525 | $1 107 653 525 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88 596 356 | $1 068 897 643 | $1 068 897 643 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 171 023 | $1 050 823 337 | $1 047 878 801 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 835 916 | $1 048 511 485 | $1 048 561 484 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,60 | 0.3% | 2.2% | 6.2% | 7.1% | $39 770 428 | $1 040 998 098 | $1 041 000 918 | 1.0 |
|
|
| 65 |
Audiera
BEAT
|
$3,27 | 9.7% | 1.1% | 37.6% | 102.5% | $38 655 321 | $1 012 360 843 | $3 273 423 729 | 0.31 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.4% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$563,93 | 0.1% | 0.7% | 0.5% | 1.0% | $183 302 094 | $992 068 779 | $992 077 015 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Stable
STABLE
|
Köp
|
$0,03837 | 0.3% | 0.6% | 8.2% | 6.8% | $12 562 647 | $951 349 932 | $3 837 144 811 | 0.25 |
|
|
Binance-Peg WETH
WETH
|
$1 853,44 | 0.1% | 1.7% | 0.5% | 12.7% | $17 640 845 | $936 012 730 | $936 012 730 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$63,53 | 0.2% | 0.2% | 1.9% | 7.3% | $7 519 889 | $924 043 574 | $928 383 987 | 1.0 |
|
|
| 70 |
Pi Network
PI
|
Köp
|
$0,08337 | 0.2% | 0.1% | 1.2% | 34.1% | $9 830 812 | $912 263 899 | $1 403 482 921 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Köp
|
$6,53 | 0.3% | 1.1% | 1.3% | 6.2% | $3 600 493 | $896 507 966 | $929 190 253 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 992,92 | 0.2% | 1.6% | 0.8% | 13.1% | $16 477,27 | $890 397 932 | $890 397 932 | 1.0 |
|
|||
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.3% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1023 | 0.0% | 0.6% | 4.8% | 24.9% | $30 049 578 | $838 048 177 | $838 048 177 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Köp
|
$0,08684 | 1.1% | 4.0% | 5.9% | 2.9% | $81 252 395 | $830 447 534 | $1 302 875 687 | 0.64 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 188 | $820 872 174 | 1.0 |
|
|
| 77 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07657 | 0.2% | 1.1% | 7.1% | 4.0% | $25 924 679 | $818 041 197 | $818 041 197 | 1.0 |
|
|
Eller kolla in den i appbutikerna
