Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 285 820 475 140
Börsvärde
0.7%
$38 549 063 687
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 333,86 | 0.1% | 0.6% | 0.5% | 7.5% | $13 648 036 589 | $1 290 598 283 229 | $1 290 599 891 539 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 881,45 | 0.1% | 1.4% | 0.7% | 21.1% | $3 888 771 380 | $227 055 651 071 | $227 055 651 071 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $25 862 339 449 | $183 977 685 845 | $189 439 306 933 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$571,26 | 0.1% | 1.2% | 0.5% | 1.9% | $374 701 909 | $76 067 569 238 | $76 067 568 210 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 239 601 305 | $72 533 416 428 | $72 544 749 229 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,10 | 0.1% | 1.0% | 0.2% | 6.5% | $589 148 564 | $68 660 331 916 | $109 782 308 200 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$74,90 | 0.2% | 1.5% | 1.3% | 10.2% | $855 885 743 | $43 662 836 073 | $47 259 073 290 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3310 | 0.0% | 0.5% | 1.6% | 2.9% | $280 243 536 | $31 405 873 521 | $31 407 000 413 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 1.6% | 0.8% | 0.0% | $200 775 260 | $21 174 041 044 | $21 174 041 044 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 880,60 | 0.2% | 1.4% | 0.7% | 21.2% | $2 542 770 | $17 560 332 236 | $17 560 524 490 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$58,69 | 0.2% | 2.7% | 3.4% | 5.8% | $180 651 530 | $13 055 027 092 | $56 065 633 159 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07295 | 0.8% | 5.3% | 0.8% | 1.6% | $703 412 292 | $11 322 580 045 | $12 468 699 572 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47 142 684 | $9 851 580 030 | $9 851 580 030 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01386 | 0.1% | 1.3% | 5.3% | 11.5% | $29 793 943 | $9 626 139 282 | $15 936 743 010 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $124 520 538 | $9 175 244 644 | $9 175 244 644 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,76 | 0.0% | 0.5% | 0.5% | 5.9% | $188 171 | $8 977 353 577 | $9 612 761 377 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 337,45 | 0.0% | 1.7% | 1.3% | 22.1% | $652 647 | $8 566 581 230 | $8 566 581 230 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$489,72 | 0.1% | 2.6% | 12.3% | 19.3% | $199 378 344 | $8 222 746 643 | $8 223 509 518 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 350,30 | 0.1% | 0.5% | 0.5% | 7.6% | $32 514 673 | $7 472 329 452 | $7 472 329 452 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 074,50 | 0.1% | 1.5% | 0.8% | 21.9% | $868 688 | $6 982 366 614 | $6 982 366 614 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$364,74 | 0.4% | 0.3% | 8.0% | 16.0% | $73 316 655 | $6 852 146 758 | $6 852 153 325 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$56,16 | 0.1% | 0.8% | 0.4% | 16.2% | $22 845 672 | $6 624 924 008 | $16 503 750 593 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,42 | 0.3% | 1.6% | 0.9% | 17.2% | $106 985 248 | $6 296 062 592 | $8 416 071 168 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,1655 | 0.1% | 2.4% | 0.3% | 15.9% | $137 265 075 | $6 171 798 568 | $7 445 822 841 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 331,84 | 0.1% | 0.7% | 0.6% | 7.7% | $158 497 676 | $6 112 817 376 | $6 116 553 350 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1778 | 0.2% | 0.6% | 4.8% | 1.7% | $76 434 246 | $6 084 267 804 | $8 896 570 117 | 0.68 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1220 | 0.4% | 4.2% | 2.9% | 17.3% | $7 415 209 | $4 778 467 384 | $4 778 603 379 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.3% | 0.0% | 0.1% | 0.4% | $73 901,18 | $4 690 060 442 | $4 690 307 140 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $91 014 858 | $4 637 354 134 | $4 637 205 120 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 883,22 | 0.1% | 1.5% | 0.9% | 21.5% | $645 095 | $4 415 810 996 | $4 415 864 078 | 1.0 |
|
|||
WETH
WETH
|
$1 881,38 | 0.2% | 1.5% | 0.9% | 21.7% | $93 368 186 | $4 289 472 720 | $4 289 472 720 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$210,01 | 0.3% | 0.1% | 4.0% | 8.9% | $72 757 067 | $4 214 452 918 | $4 214 516 582 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $494 374 156 | $4 129 009 681 | $4 129 009 681 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 0.7% | 2.6% | 3.4% | 3.5% | $26 119 572 | $4 109 327 102 | $7 845 968 566 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31 784 277 | $4 060 720 539 | $4 060 720 539 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $11 488 436 | $3 978 548 902 | $3 978 548 902 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,76 | 0.1% | 1.6% | 0.0% | 13.3% | $171 310 515 | $3 620 633 742 | $3 620 637 542 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 069,31 | 0.2% | 1.5% | 0.8% | 21.4% | $486 408 | $3 477 043 139 | $3 477 053 464 | 1.0 |
|
|||
| 28 |
Shiba Inu
SHIB
|
Köp
|
$0.055640 | 0.4% | 35.1% | 35.9% | 34.9% | $530 379 378 | $3 323 476 215 | $3 324 924 094 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $116 583 829 | $3 279 935 756 | $3 279 935 756 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Köp
|
$0,06978 | 0.4% | 0.4% | 4.6% | 4.0% | $31 912 118 | $3 055 685 642 | $3 488 934 856 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,80 | 0.3% | 8.9% | 3.7% | 11.7% | $277 089 830 | $2 937 276 042 | $3 152 715 897 | 0.93 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7204 | 0.1% | 2.1% | 2.9% | 6.6% | $115 204 168 | $2 919 207 573 | $7 203 768 276 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 776 823 | $2 685 349 499 | $2 685 349 499 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05652 | 0.0% | 0.4% | 5.6% | 3.0% | $6 062 054 | $2 672 268 128 | $5 585 010 275 | 0.48 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 050,58 | 0.1% | 0.0% | 1.0% | 1.2% | $59 550 018 | $2 482 201 784 | $2 866 682 870 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,79 | 0.2% | 0.0% | 6.8% | 1.0% | $68 676 157 | $2 335 879 435 | $2 335 928 535 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,66 | 0.0% | 0.2% | 3.2% | 28.9% | $103 318 007 | $2 290 554 525 | $3 269 289 339 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.5% | $1 181 950 | $2 155 612 563 | $2 155 612 563 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$198,82 | 0.0% | 5.0% | 1.2% | 5.8% | $71 708 607 | $1 908 214 268 | $4 175 309 946 | 0.46 |
|
|
| 42 |
Ondo
ONDO
|
Köp
|
$0,3876 | 0.1% | 3.3% | 13.0% | 26.2% | $85 890 948 | $1 886 588 890 | $3 874 431 677 | 0.49 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 051,02 | 0.0% | 0.1% | 1.1% | 1.2% | $21 790 823 | $1 802 166 322 | $1 802 166 322 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05546 | 0.0% | 2.4% | 2.7% | 2.6% | $24 570 823 | $1 762 096 982 | $5 545 585 754 | 0.32 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$83,45 | 0.1% | 1.8% | 3.1% | 11.5% | $11 830 836 | $1 752 503 944 | $1 752 503 944 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$74,95 | 0.0% | 1.7% | 1.3% | 9.8% | $173 277 910 | $1 694 681 016 | $1 694 681 016 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6274 | 0.1% | 1.0% | 1.0% | 1.4% | $38 217 657 | $1 685 095 122 | $4 904 443 788 | 0.34 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,25 | 0.7% | 4.2% | 1.2% | 83.2% | $10 690 873 | $1 661 868 071 | $6 751 129 829 | 0.25 |
|
|
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051829 | 0.1% | 0.2% | 0.8% | 9.0% | $3 971 738 | $1 642 464 228 | $1 642 464 228 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 657 672 | $1 589 476 735 | $1 589 476 735 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $44 879 984 | $1 588 949 204 | $1 588 949 204 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $108 183 138 | $1 558 198 174 | $1 558 248 124 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $2 524 099 | $1 536 546 310 | $1 536 546 510 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
Köp
|
$93,47 | 1.4% | 2.6% | 3.1% | 11.4% | $139 942 639 | $1 440 968 026 | $1 495 396 989 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.2% | $714 172 | $1 419 879 809 | $1 419 879 809 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
Köp
|
$0,8222 | 0.0% | 1.4% | 1.8% | 1.0% | $47 527 701 | $1 393 519 859 | $1 393 525 349 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3311 | 0.1% | 0.5% | 1.7% | 2.9% | $25 541 781 | $1 379 110 648 | $1 379 103 206 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Köp
|
$0,05846 | 0.9% | 0.8% | 4.1% | 14.1% | $8 119 397 | $1 365 388 541 | $1 371 625 112 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,4124 | 0.1% | 1.0% | 2.1% | 4.3% | $84 803 480 | $1 361 071 885 | $2 563 350 281 | 0.53 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $875 677 | $1 318 217 688 | $1 318 217 688 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3360 | 0.2% | 1.2% | 10.6% | 29.5% | $122 033 595 | $1 260 957 296 | $3 359 426 088 | 0.38 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$1,92 | 0.1% | 0.9% | 3.7% | 18.1% | $73 581 947 | $1 260 352 296 | $1 923 391 138 | 0.66 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.052901 | 1.7% | 8.5% | 5.0% | 24.3% | $203 431 598 | $1 219 991 780 | $1 219 991 780 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198,55 | 0.3% | 4.9% | 1.0% | 6.0% | $20 887 505 | $1 214 995 043 | $1 214 995 043 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,17 | 0.8% | 2.2% | 0.4% | 1.0% | $30 039 529 | $1 202 988 508 | $1 202 988 508 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,67 | 0.2% | 0.9% | 1.2% | 2.0% | $6 311 932 | $1 165 450 240 | $1 516 635 771 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 594,29 | 0.1% | 1.6% | 0.1% | 8.8% | $117 003 | $1 133 374 279 | $1 133 374 279 | 1.0 |
|
|||
| 62 |
Audiera
BEAT
|
$3,64 | 7.0% | 11.4% | 54.8% | 49.5% | $13 187 636 | $1 125 865 482 | $3 640 435 926 | 0.31 |
|
||
| 63 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 684 800 | $1 107 552 978 | $1 107 552 978 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,90 | 0.3% | 4.6% | 1.3% | 0.5% | $31 926 303 | $1 087 844 910 | $1 087 847 960 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 090 952 | $1 069 721 768 | $1 069 721 768 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 386 926 | $1 047 022 692 | $1 047 022 692 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 671 073 | $1 043 432 532 | $1 043 432 532 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $1 008 231 432 | $1 008 231 432 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571,36 | 0.1% | 1.3% | 0.5% | 2.0% | $104 315 448 | $1 005 865 105 | $1 005 865 105 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Köp
|
$0,03928 | 0.6% | 2.3% | 8.9% | 7.1% | $11 102 734 | $975 479 349 | $3 929 756 786 | 0.25 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 881,43 | 0.1% | 1.5% | 0.8% | 21.1% | $10 563 490 | $950 133 876 | $950 133 876 | 1.0 |
|
|||
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$63,56 | 0.3% | 0.1% | 1.6% | 1.0% | $5 969 542 | $925 134 137 | $929 479 672 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,61 | 0.0% | 1.2% | 0.8% | 1.5% | $2 684 279 | $906 852 206 | $939 911 594 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,48 | 0.1% | 1.5% | 0.8% | 21.8% | $111 292 | $902 388 087 | $902 388 087 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Köp
|
$0,08176 | 0.0% | 2.1% | 4.5% | 36.3% | $9 569 681 | $894 600 555 | $1 376 308 546 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.5% | 0.2% | $0,00 | $882 838 193 | $882 838 193 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1037 | 0.3% | 1.3% | 4.7% | 26.4% | $20 405 939 | $849 258 945 | $849 258 945 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$59,98 | 0.2% | 2.9% | 3.4% | 5.6% | $1 103 905 | $827 288 089 | $827 288 089 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $820 872 142 | $820 872 142 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07668 | 0.1% | 0.1% | 4.9% | 7.1% | $18 803 310 | $819 326 832 | $819 326 832 | 1.0 |
|
|
Eller kolla in den i appbutikerna
