Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 262 925 665 819
Börsvärde
0.4%
$51 755 236 428
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 899,81 | 0.3% | 0.6% | 4.6% | 0.0% | $17 749 829 836 | $1 261 460 781 879 | $1 261 460 781 879 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 766,75 | 0.3% | 0.5% | 12.3% | 5.5% | $8 795 981 356 | $213 231 589 859 | $213 231 589 859 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33 188 799 001 | $184 123 773 577 | $189 585 947 749 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$575,74 | 0.6% | 1.0% | 3.6% | 2.6% | $590 295 975 | $77 603 188 000 | $77 603 188 000 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 855 478 672 | $72 941 414 474 | $72 944 154 616 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.3% | 0.3% | 8.7% | 2.0% | $1 693 284 884 | $70 921 256 204 | $113 928 914 706 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$80,46 | 0.1% | 2.4% | 13.5% | 21.8% | $1 684 730 774 | $46 761 942 473 | $50 671 709 969 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3247 | 0.0% | 0.3% | 1.1% | 0.0% | $297 171 697 | $30 798 122 165 | $30 799 209 613 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | - | - | - | $286 014 | $19 695 039 332 | $19 695 039 332 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 767,21 | 0.3% | 0.5% | 12.8% | 6.8% | $7 608 636 | $16 191 316 605 | $16 191 316 605 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,51 | 0.2% | 3.9% | 10.4% | 12.8% | $303 253 881 | $15 239 775 655 | $65 448 172 976 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07601 | 0.3% | 1.1% | 3.6% | 9.2% | $578 179 226 | $11 777 806 496 | $11 777 887 833 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01531 | 0.1% | 0.9% | 1.6% | 13.7% | $36 434 453 | $10 138 126 161 | $17 613 587 536 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 246 346 | $10 131 787 699 | $10 131 787 699 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $693 269 840 | $9 177 367 831 | $9 177 367 831 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,16 | 0.0% | 0.1% | 2.7% | 6.1% | $248 131 | $8 434 048 380 | $9 029 388 190 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 192,27 | 0.5% | 0.6% | 12.5% | 5.9% | $3 439 838 | $8 277 278 347 | $8 277 278 347 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$457,76 | 0.4% | 0.7% | 18.4% | 48.3% | $274 723 641 | $7 685 605 989 | $7 686 319 031 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62 974,86 | 0.3% | 0.8% | 4.9% | 0.3% | $70 607 092 | $7 313 369 149 | $7 313 369 149 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1920 | 0.2% | 9.2% | 32.5% | 16.8% | $804 379 692 | $7 154 488 945 | $8 639 881 910 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1995 | 0.6% | 3.3% | 16.5% | 4.5% | $499 139 129 | $6 778 900 034 | $9 971 461 597 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,76 | 0.3% | 0.3% | 18.2% | 26.3% | $39 762 484 | $6 701 870 973 | $16 685 779 016 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 944,37 | 0.2% | 0.5% | 12.4% | 6.1% | $568 866 | $6 544 318 157 | $6 544 318 157 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$327,82 | 0.8% | 1.5% | 5.1% | 0.9% | $106 649 081 | $6 156 145 242 | $6 156 145 242 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,92 | 0.5% | 0.1% | 8.7% | 4.2% | $140 810 390 | $5 924 529 312 | $7 919 435 298 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 917,41 | 0.3% | 0.7% | 4.7% | 0.1% | $195 254 974 | $5 777 210 835 | $5 777 210 835 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $250 419 | $5 611 748 904 | $5 611 748 904 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1408 | 0.7% | 2.0% | 7.9% | 4.2% | $7 022 889 | $5 488 715 914 | $5 488 715 914 | 1.0 |
|
|
| 22 |
LAB
LAB
|
$16,33 | 2.6% | 67.9% | 8.3% | 49.5% | $137 138 128 | $5 119 435 741 | $16 379 948 562 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$241,43 | 1.3% | 7.0% | 25.1% | 7.7% | $153 309 369 | $4 843 647 300 | $4 843 715 219 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,77 | 0.5% | 1.6% | 14.4% | 14.3% | $108 158 850 | $4 797 671 285 | $9 200 640 800 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72 863 248 | $4 628 932 172 | $4 628 932 172 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $457 504 821 | $4 593 125 052 | $4 593 125 052 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $36 382 132 | $4 437 985 670 | $4 437 985 670 | 1.0 |
|
||
WETH
WETH
|
$1 766,62 | 0.3% | 0.4% | 12.8% | 5.5% | $94 122 134 | $4 225 158 252 | $4 225 158 252 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $54 624 457 | $4 059 849 692 | $4 059 849 692 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 768,20 | 0.3% | 0.6% | 12.8% | 6.9% | $861 693 | $4 032 333 296 | $4 032 333 296 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$44,40 | 0.3% | 0.4% | 5.0% | 2.4% | $187 149 879 | $3 434 431 525 | $3 434 470 652 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07498 | 0.4% | 3.6% | 5.3% | 8.4% | $85 528 921 | $3 283 334 188 | $3 748 962 395 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1 940,58 | 0.2% | 0.5% | 12.8% | 7.0% | $290 016 | $3 117 848 879 | $3 117 848 879 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $226 017 | $3 109 085 810 | $3 109 085 810 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73 947 026 | $3 027 909 002 | $3 027 909 002 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,7455 | 0.4% | 1.7% | 9.7% | 6.2% | $243 511 047 | $3 021 116 627 | $7 455 250 637 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,81 | 0.5% | 0.7% | 7.6% | 6.5% | $151 480 594 | $2 941 230 429 | $3 156 960 326 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 494 986 | $2 857 453 776 | $2 857 453 776 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05975 | 0.2% | 1.6% | 10.1% | 1.4% | $8 255 946 | $2 752 380 147 | $5 901 330 938 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054330 | 0.2% | 1.3% | 4.1% | 8.0% | $65 064 418 | $2 551 669 929 | $2 552 781 423 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 160,62 | 0.0% | 0.1% | 2.3% | 6.2% | $38 489 203 | $2 549 741 030 | $2 944 683 620 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,96 | 1.0% | 0.7% | 5.8% | 6.3% | $165 605 477 | $2 546 014 706 | $2 546 014 713 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 242 107 932 | $2 242 107 932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.2% | 0.3% | 1.0% | 0.5% | $1 426 689 | $2 142 701 743 | $2 142 701 743 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$213,14 | 0.3% | 0.1% | 2.8% | 7.4% | $91 917 530 | $2 045 629 834 | $4 475 985 079 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Köp
|
$3,20 | 0.6% | 0.7% | 10.4% | 25.8% | $102 537 005 | $1 987 751 756 | $2 858 724 726 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 162,94 | 0.0% | 0.1% | 2.3% | 6.3% | $38 871 377 | $1 882 291 967 | $1 882 291 967 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Köp
|
$1,41 | 0.7% | 12.3% | 101.6% | 57.9% | $16 147 919 | $1 861 134 292 | $7 594 121 568 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05787 | 0.3% | 4.0% | 0.2% | 2.7% | $24 218 606 | $1 838 743 963 | $5 786 899 693 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$80,43 | 0.1% | 2.5% | 13.4% | 21.8% | $377 646 588 | $1 765 451 999 | $1 765 451 999 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6412 | 0.3% | 0.1% | 3.7% | 3.2% | $50 162 560 | $1 718 673 522 | $5 014 105 450 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Köp
|
$80,34 | 0.3% | 1.7% | 2.6% | 9.7% | $14 182 952 | $1 687 053 607 | $1 687 053 607 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3 528 820 | $1 660 170 768 | $1 660 170 768 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3283 | 0.2% | 1.5% | 5.8% | 9.4% | $51 208 753 | $1 598 457 688 | $3 282 705 169 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 842 728 | $1 588 674 254 | $1 588 674 254 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67 139 191 | $1 575 617 062 | $1 575 617 062 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051710 | 0.8% | 0.8% | 2.4% | 1.8% | $4 609 746 | $1 548 927 541 | $1 548 927 541 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$0,8705 | 0.4% | 0.1% | 7.4% | 12.2% | $63 980 400 | $1 472 490 381 | $1 472 490 381 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Köp
|
$0,4149 | 0.8% | 2.2% | 6.2% | 19.7% | $130 435 968 | $1 457 882 537 | $4 148 265 325 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4414 | 0.3% | 0.2% | 2.2% | 15.9% | $27 386 272 | $1 457 635 282 | $2 745 211 221 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.2% | 0.1% | $416 887 | $1 421 236 353 | $1 421 236 353 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.5% | $1 417 519 | $1 410 407 086 | $1 410 239 658 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3246 | 0.0% | 0.2% | 1.0% | 0.0% | $31 009 442 | $1 360 238 774 | $1 360 238 774 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1 473 529 | $1 342 738 498 | $1 342 738 498 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$88,21 | 0.8% | 0.7% | 2.6% | 27.9% | $130 529 300 | $1 338 984 525 | $1 411 322 581 | 0.95 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $338 419 | $1 318 256 416 | $1 318 256 416 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$2,01 | 0.5% | 2.5% | 14.2% | 15.6% | $12 740 034 | $1 304 811 695 | $2 008 758 956 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$213,09 | 0.3% | 0.3% | 2.8% | 7.2% | $23 254 484 | $1 296 802 379 | $1 296 802 379 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,05543 | 0.2% | 4.8% | 10.9% | 8.9% | $9 795 000 | $1 292 173 874 | $1 300 478 404 | 0.99 |
|
|
| 60 |
Pi Network
PI
|
Köp
|
$0,1144 | 0.3% | 1.6% | 10.0% | 7.4% | $7 626 619 | $1 245 803 181 | $1 916 620 278 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.4% | 0.6% | 3.6% | 9.4% | $37 341 266 | $1 230 931 026 | $1 230 931 026 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,72 | 0.5% | 0.6% | 4.9% | 7.4% | $8 222 857 | $1 204 525 118 | $1 572 665 302 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 233 299 | $1 183 360 287 | $1 183 360 287 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052673 | 0.3% | 1.8% | 13.1% | 3.1% | $164 584 886 | $1 124 387 449 | $1 124 387 449 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,09 | 0.5% | 0.9% | 0.1% | 1.5% | $33 604 114 | $1 110 774 438 | $1 110 774 438 | 1.0 |
|
|
| 65 |
DeXe
DEXE
|
Köp
|
$23,71 | 0.2% | 2.3% | 5.3% | 15.9% | $21 296 587 | $1 108 654 508 | $2 288 534 641 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62 707,13 | 0.4% | 0.0% | 4.1% | 1.3% | $31 626,26 | $1 100 219 491 | $1 100 219 491 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 035 804 | $1 022 853 771 | $1 022 853 771 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$575,74 | 0.8% | 1.0% | 3.6% | 2.4% | $186 156 176 | $1 009 698 754 | $1 009 698 754 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,89 | 0.2% | 3.8% | 10.7% | 10.8% | $2 386 327 | $984 229 125 | $984 229 125 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.5% | 1.5% | $0,00 | $983 928 532 | $983 928 532 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$67,45 | 0.0% | 0.4% | 3.3% | 1.2% | $6 963 682 | $981 049 294 | $985 657 475 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,13 | 0.3% | 0.0% | 5.5% | 7.0% | $2 296 149 | $977 979 337 | $1 013 631 672 | 0.96 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 894,08 | 0.3% | 0.4% | 13.0% | 6.9% | $15 408,97 | $944 984 734 | $944 984 734 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 766,48 | 0.3% | 0.5% | 12.3% | 5.6% | $23 920 539 | $892 074 862 | $892 074 862 | 1.0 |
|
|||
clBTC
CLBTC
|
$63 928,79 | 0.0% | 1.3% | 6.0% | 1.5% | $2,84 | $891 874 387 | $891 874 387 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 709 670 | $878 207 734 | $878 207 734 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 804 939 | $870 804 939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 352 467 | $867 352 467 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,03106 | 0.2% | 1.2% | 11.4% | 2.3% | $10 071 782 | $854 150 031 | $856 009 262 | 1.0 |
|
|
| 75 |
Audiera
BEAT
|
$2,75 | 2.2% | 5.2% | 3.0% | 68.7% | $16 960 486 | $851 324 014 | $2 752 718 309 | 0.31 |
|
||
| 76 |
Stable
STABLE
|
Köp
|
$0,03503 | 0.3% | 1.8% | 6.2% | 1.3% | $15 449 795 | $847 865 934 | $3 503 211 574 | 0.24 |
|
|
Eller kolla in den i appbutikerna
