Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 299 095 333 128
Börsvärde
0.3%
$63 965 376 336
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 022,78 | 0.1% | 0.7% | 3.0% | 3.5% | $26 549 039 084 | $1 304 056 703 761 | $1 304 056 703 761 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 882,62 | 0.0% | 2.1% | 2.6% | 12.3% | $9 782 761 138 | $227 139 751 996 | $227 139 751 996 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $42 541 297 175 | $184 008 150 489 | $189 470 675 960 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$565,84 | 0.0% | 0.6% | 0.3% | 1.6% | $477 812 509 | $75 338 863 638 | $75 338 863 638 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 880 321 726 | $72 965 306 672 | $72 965 988 406 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,10 | 0.3% | 2.6% | 1.5% | 0.7% | $1 146 716 698 | $68 850 786 120 | $110 204 501 383 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,08 | 0.4% | 3.2% | 0.5% | 7.6% | $1 580 187 189 | $43 755 997 999 | $47 359 585 863 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3312 | 0.0% | 1.2% | 2.8% | 0.1% | $371 221 096 | $31 428 061 616 | $31 428 063 344 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | - | 3.7% | 1.9% | 0.6% | $170 779 867 | $21 226 242 068 | $21 226 242 068 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 881,43 | 0.0% | 2.2% | 2.5% | 13.2% | $13 720 791 | $17 564 113 249 | $17 564 113 249 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$58,39 | 0.0% | 1.6% | 3.0% | 5.9% | $370 885 328 | $12 988 883 039 | $55 781 573 372 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06935 | 0.6% | 4.1% | 3.6% | 12.2% | $801 175 521 | $10 760 543 642 | $11 849 867 864 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01440 | 1.7% | 1.0% | 0.8% | 10.4% | $32 831 543 | $9 999 911 350 | $16 555 581 006 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 469 818 | $9 868 537 020 | $9 868 537 020 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $314 742 975 | $9 177 331 912 | $9 177 331 912 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,60 | 0.0% | 1.2% | 2.0% | 1.1% | $577 389 | $8 832 124 942 | $9 457 103 054 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 332,58 | 0.2% | 2.2% | 2.4% | 12.4% | $5 120 173 | $8 564 016 330 | $8 564 016 330 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$502,00 | 0.4% | 2.8% | 6.3% | 19.7% | $265 948 266 | $8 428 064 093 | $8 428 846 017 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 915,46 | 0.1% | 0.9% | 2.6% | 3.3% | $101 481 405 | $7 538 182 980 | $7 538 182 980 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 074,96 | 0.0% | 2.1% | 2.5% | 12.2% | $1 881 273 | $6 982 243 319 | $6 982 243 319 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,61 | 0.1% | 1.2% | 2.4% | 11.0% | $67 239 795 | $6 676 054 242 | $16 631 124 225 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$351,45 | 0.6% | 1.3% | 8.1% | 8.5% | $105 411 927 | $6 600 767 818 | $6 600 767 818 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,45 | 0.2% | 2.0% | 3.1% | 10.7% | $158 507 289 | $6 318 777 037 | $8 446 434 015 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1823 | 0.1% | 1.2% | 0.9% | 4.9% | $137 635 708 | $6 230 319 845 | $9 115 670 383 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1661 | 0.2% | 4.8% | 3.2% | 11.7% | $231 601 935 | $6 193 015 582 | $7 471 419 613 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 982,68 | 0.0% | 0.8% | 2.9% | 4.2% | $324 442 710 | $6 155 972 578 | $6 155 972 578 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $912 298 | $4 698 996 974 | $4 698 996 974 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1197 | 0.3% | 0.5% | 8.0% | 20.6% | $8 065 910 | $4 684 748 432 | $4 684 748 432 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $223 028 604 | $4 646 254 344 | $4 646 254 344 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 881,63 | 0.1% | 2.3% | 2.6% | 13.1% | $1 031 890 | $4 354 451 312 | $4 354 451 312 | 1.0 |
|
|||
WETH
WETH
|
$1 882,24 | 0.0% | 2.2% | 2.6% | 12.3% | $262 393 406 | $4 249 106 220 | $4 249 106 220 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$209,98 | 0.1% | 2.9% | 5.6% | 8.4% | $90 192 030 | $4 213 172 008 | $4 213 238 280 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $907 987 683 | $4 164 488 139 | $4 164 488 139 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $71 412 121 | $4 061 231 696 | $4 061 231 696 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 3.3% | 4.6% | 9.1% | $28 826 394 | $3 997 164 723 | $7 633 025 332 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $32 205 577 | $3 993 771 519 | $3 993 771 519 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,29 | 0.1% | 1.2% | 4.4% | 9.8% | $269 434 163 | $3 582 742 036 | $3 582 754 473 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 069,05 | 0.0% | 2.2% | 2.5% | 13.4% | $1 068 125 | $3 474 254 279 | $3 474 254 279 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.1% | $266 814 519 | $3 268 383 543 | $3 268 383 543 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07045 | 0.3% | 3.3% | 6.7% | 8.3% | $50 713 041 | $3 083 827 543 | $3 521 066 846 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 830 431 | $2 956 830 431 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7297 | 0.4% | 4.8% | 0.9% | 3.7% | $214 613 546 | $2 955 515 029 | $7 293 364 681 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,24 | 0.2% | 5.1% | 3.6% | 3.1% | $179 783 338 | $2 696 000 013 | $2 893 743 039 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Köp
|
$0,05689 | 0.1% | 2.7% | 4.3% | 0.3% | $7 309 604 | $2 689 594 055 | $5 621 469 683 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57 950 777 | $2 685 086 743 | $2 685 086 743 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 618 033 868 | $2 618 033 868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 050,02 | 0.2% | 0.7% | 1.5% | 0.0% | $144 159 423 | $2 481 964 391 | $2 866 408 705 | 0.87 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054155 | 0.2% | 1.6% | 0.6% | 9.0% | $57 966 707 | $2 447 966 420 | $2 449 032 872 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,88 | 0.3% | 0.7% | 1.9% | 4.5% | $107 438 916 | $2 447 030 634 | $2 447 030 653 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,83 | 0.4% | 0.3% | 9.3% | 30.3% | $150 672 479 | $2 391 669 605 | $3 413 531 591 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.6% | 0.1% | 0.4% | 0.4% | $1 933 640 | $2 162 472 879 | $2 162 496 981 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,3934 | 0.1% | 2.3% | 4.0% | 28.9% | $122 481 851 | $1 915 357 098 | $3 933 512 093 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$190,66 | 0.5% | 2.8% | 0.9% | 14.0% | $69 859 413 | $1 829 163 859 | $4 002 341 970 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05743 | 0.3% | 13.3% | 1.0% | 1.9% | $103 265 011 | $1 824 674 093 | $5 742 558 515 | 0.32 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 046,28 | 0.2% | 0.8% | 1.4% | 0.0% | $97 770 285 | $1 799 920 766 | $1 799 920 766 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$82,20 | 0.0% | 2.6% | 2.6% | 6.1% | $15 968 266 | $1 726 701 282 | $1 726 701 282 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$75,05 | 0.5% | 3.3% | 0.4% | 7.4% | $317 015 653 | $1 697 843 258 | $1 697 843 258 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6291 | 0.1% | 0.7% | 2.0% | 0.2% | $55 799 840 | $1 689 357 030 | $4 916 848 007 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051837 | 0.1% | 0.4% | 1.8% | 6.2% | $41 089 397 | $1 649 604 521 | $1 649 604 521 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$1,21 | 1.9% | 5.5% | 1.1% | 57.1% | $11 754 840 | $1 611 484 568 | $6 548 919 412 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82 116 357 | $1 597 075 613 | $1 597 075 613 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93 935 843 | $1 588 840 552 | $1 588 840 552 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $3 799 170 | $1 537 079 124 | $1 537 079 124 | 1.0 |
|
|||
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $19 134 806 | $1 534 551 038 | $1 535 547 952 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Köp
|
$95,54 | 0.1% | 1.2% | 5.4% | 28.5% | $162 165 792 | $1 472 697 194 | $1 528 334 123 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.0% | 0.1% | $397 474 | $1 419 832 737 | $1 419 832 737 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 1.2% | 2.7% | 0.1% | $33 390 070 | $1 379 098 178 | $1 379 098 178 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Köp
|
$0,05883 | 0.1% | 4.1% | 1.6% | 6.3% | $21 553 750 | $1 373 761 301 | $1 379 940 134 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$0,8025 | 0.1% | 2.1% | 6.4% | 11.4% | $69 993 230 | $1 359 790 209 | $1 359 790 209 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,4117 | 0.2% | 1.0% | 6.7% | 20.3% | $32 060 544 | $1 359 372 790 | $2 560 150 322 | 0.53 |
|
|
| 56 |
Worldcoin
WLD
|
Köp
|
$0,3760 | 0.3% | 1.3% | 1.4% | 28.4% | $114 076 746 | $1 337 821 794 | $3 759 550 992 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $274 399 | $1 317 714 849 | $1 317 714 849 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$1,96 | 0.1% | 0.6% | 2.1% | 16.3% | $15 745 725 | $1 282 339 598 | $1 957 215 848 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,15 | 0.3% | 1.9% | 0.8% | 1.2% | $29 539 266 | $1 191 499 305 | $1 191 499 305 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.052772 | 0.1% | 2.7% | 1.4% | 4.4% | $125 452 621 | $1 165 492 391 | $1 165 492 391 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$190,77 | 0.4% | 2.7% | 0.9% | 13.9% | $43 876 796 | $1 164 458 214 | $1 164 458 214 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,66 | 0.4% | 0.9% | 1.2% | 3.1% | $6 120 210 | $1 162 066 231 | $1 512 232 058 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 573,55 | 0.3% | 0.1% | 4.5% | 4.3% | $73 282,70 | $1 150 512 334 | $1 150 512 334 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 201 535 | $1 107 639 291 | $1 107 639 291 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 098 771 | $1 084 285 934 | $1 084 285 934 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $97 192 282 | $1 066 897 605 | $1 066 897 605 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,71 | 0.0% | 3.6% | 3.3% | 4.4% | $42 470 837 | $1 057 790 885 | $1 057 790 885 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 841 306 | $1 052 400 308 | $1 052 400 308 | 1.0 |
|
|||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.1% | 0.1% | 0.4% | 0.5% | $0,00 | $1 008 035 844 | $1 008 035 844 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$565,69 | 0.0% | 0.7% | 0.2% | 2.3% | $291 717 212 | $994 913 227 | $994 913 227 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 880,80 | 0.1% | 2.2% | 2.5% | 12.3% | $25 669 791 | $949 846 023 | $949 846 023 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
Köp
|
$0,03784 | 1.7% | 6.7% | 8.0% | 10.9% | $13 321 149 | $937 317 368 | $3 784 016 764 | 0.25 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Köp
|
$63,33 | 0.4% | 0.4% | 2.3% | 8.1% | $7 443 644 | $921 050 280 | $925 376 633 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
Köp
|
$0,08322 | 0.1% | 8.2% | 2.1% | 35.4% | $15 571 537 | $910 598 373 | $1 400 920 574 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 021,03 | 0.0% | 2.3% | 2.5% | 13.0% | $428 247 | $902 926 422 | $902 926 422 | 1.0 |
|
|||
| 70 |
Audiera
BEAT
|
$2,89 | 5.5% | 2.0% | 14.4% | 48.2% | $32 499 268 | $892 286 426 | $2 885 168 447 | 0.31 |
|
||
| 71 |
KuCoin
KCS
|
Köp
|
$6,50 | 0.0% | 2.7% | 2.3% | 8.4% | $3 411 051 | $891 556 684 | $924 058 471 | 0.96 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 230 095 | $870 230 095 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.1% | 0.5% | 0.5% | $0,00 | $863 042 071 | $863 042 071 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Köp
|
$0,08837 | 0.6% | 3.4% | 8.9% | 4.5% | $109 931 418 | $844 833 934 | $1 325 446 277 | 0.64 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1021 | 0.2% | 0.5% | 3.6% | 21.3% | $26 192 677 | $835 759 065 | $835 759 065 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07800 | 0.7% | 0.3% | 7.7% | 1.7% | $37 414 636 | $833 408 750 | $833 408 750 | 1.0 |
|
|
| 77 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $826 896 184 | $826 896 184 | 1.0 |
|
|
Eller kolla in den i appbutikerna
