Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 336 811 330 435
Börsvärde
0.4%
$67 079 239 077
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$66 034,34 | 0.2% | 0.8% | 1.0% | 2.0% | $30 097 054 805 | $1 324 800 319 351 | $1 324 800 319 351 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 941,77 | 0.0% | 0.8% | 0.6% | 11.4% | $10 160 224 185 | $234 382 775 606 | $234 382 775 606 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $46 331 888 295 | $184 120 935 121 | $189 584 765 189 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$571,82 | 0.0% | 0.6% | 1.5% | 4.0% | $506 170 840 | $76 150 921 102 | $76 150 921 102 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 775 986 017 | $73 300 743 101 | $73 323 332 992 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.2% | 0.3% | 2.2% | 1.1% | $1 260 991 256 | $71 874 868 516 | $115 044 932 573 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$78,39 | 0.2% | 0.4% | 0.6% | 7.3% | $1 530 620 402 | $45 692 141 753 | $49 455 000 988 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3282 | 0.0% | 0.1% | 0.2% | 0.4% | $336 810 296 | $31 139 992 963 | $31 139 993 006 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.5% | 3.0% | 1.4% | $54 854 932 | $20 431 968 931 | $20 431 968 931 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 942,63 | 0.1% | 0.8% | 0.7% | 10.7% | $3 737 582 | $18 015 212 957 | $18 015 212 957 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$57,86 | 1.1% | 6.4% | 14.6% | 13.8% | $434 971 769 | $12 876 677 870 | $55 299 701 231 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07307 | 0.1% | 0.4% | 2.3% | 12.5% | $446 126 076 | $11 339 515 265 | $11 339 626 339 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01437 | 0.4% | 1.5% | 1.8% | 2.1% | $27 280 894 | $9 982 476 655 | $16 526 796 834 | 0.6 |
|
|
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128 162 339 | $9 940 003 494 | $9 940 003 494 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $286 844 612 | $9 180 356 793 | $9 180 356 793 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,71 | 0.0% | 0.0% | 1.1% | 1.9% | $173 353 | $8 935 294 127 | $9 567 412 915 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 404,86 | 0.1% | 0.7% | 0.5% | 11.0% | $2 511 922 | $8 785 036 728 | $8 785 036 728 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$511,76 | 0.6% | 5.6% | 11.0% | 13.8% | $300 063 655 | $8 592 823 716 | $8 593 620 926 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 966,28 | 0.5% | 0.9% | 0.9% | 1.8% | $112 151 001 | $7 660 875 384 | $7 660 875 384 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 139,48 | 0.2% | 0.8% | 0.6% | 11.4% | $1 323 290 | $7 201 040 281 | $7 201 040 281 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$57,69 | 0.3% | 0.4% | 0.8% | 9.0% | $63 459 697 | $6 805 182 208 | $16 952 802 743 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,1779 | 0.5% | 2.0% | 7.3% | 11.7% | $279 504 076 | $6 632 158 396 | $8 003 906 238 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$348,28 | 0.4% | 0.5% | 5.2% | 5.4% | $96 451 639 | $6 541 822 884 | $6 541 822 884 | 1.0 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1905 | 0.3% | 1.3% | 1.2% | 9.6% | $156 508 731 | $6 508 716 392 | $9 524 222 354 | 0.68 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$8,68 | 0.0% | 0.0% | 1.5% | 8.7% | $173 541 942 | $6 494 591 482 | $8 681 448 655 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66 097,45 | 0.3% | 0.7% | 1.1% | 2.0% | $302 202 843 | $6 268 507 173 | $6 268 507 173 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1239 | 0.1% | 1.4% | 10.6% | 17.4% | $7 848 820 | $4 842 333 058 | $4 842 333 058 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.6% | $736 255 | $4 788 707 502 | $4 788 707 502 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $192 240 695 | $4 634 446 049 | $4 634 446 049 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 941,52 | 0.5% | 0.7% | 0.8% | 10.6% | $3 091,36 | $4 483 534 852 | $4 483 534 852 | 1.0 |
|
|||
WETH
WETH
|
$1 944,43 | 0.1% | 0.9% | 0.7% | 11.3% | $289 706 365 | $4 478 187 426 | $4 478 187 426 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$219,89 | 0.2% | 2.3% | 6.2% | 9.3% | $79 926 284 | $4 412 101 644 | $4 412 161 428 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $596 891 264 | $4 189 134 488 | $4 189 134 488 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.3% | 0.6% | 5.1% | 8.7% | $50 064 366 | $4 141 273 296 | $7 909 563 571 | 0.52 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $85 337 397 | $4 062 712 495 | $4 062 712 495 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $24 751 661 | $4 027 937 291 | $4 027 937 291 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,84 | 0.1% | 1.8% | 2.5% | 3.8% | $199 061 213 | $3 626 342 042 | $3 626 503 071 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 145,62 | 0.0% | 1.1% | 0.6% | 12.2% | $17 416 595 | $3 466 707 588 | $3 466 707 588 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $233 514 964 | $3 249 391 592 | $3 249 391 592 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07297 | 0.5% | 6.4% | 7.1% | 8.1% | $88 089 741 | $3 195 154 832 | $3 648 178 632 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,7725 | 0.3% | 0.7% | 1.8% | 7.0% | $221 002 679 | $3 130 237 129 | $7 724 528 785 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 877 631 | $2 956 877 631 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,62 | 0.0% | 0.2% | 1.4% | 5.3% | $118 000 758 | $2 860 109 146 | $3 069 889 055 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $51 194 286 | $2 770 638 184 | $2 770 638 184 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,05835 | 0.2% | 0.7% | 4.4% | 1.6% | $6 832 523 | $2 758 344 683 | $5 765 433 492 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 143,71 | 0.0% | 1.8% | 2.3% | 1.0% | $181 860 741 | $2 539 572 551 | $2 932 940 091 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 536 994 534 | $2 536 994 534 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054248 | 0.0% | 0.8% | 0.8% | 9.9% | $40 948 385 | $2 503 560 398 | $2 504 651 070 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,89 | 0.1% | 3.2% | 9.0% | 11.1% | $182 096 890 | $2 457 698 705 | $2 457 698 735 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,84 | 1.9% | 4.7% | 4.5% | 25.5% | $161 387 190 | $2 401 810 245 | $3 427 935 979 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.3% | 0.3% | 0.9% | $1 028 492 | $2 160 487 337 | $2 160 487 337 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,4131 | 0.5% | 2.4% | 23.6% | 24.2% | $157 470 490 | $2 012 499 327 | $4 133 010 208 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$200,12 | 0.1% | 0.4% | 0.6% | 12.7% | $81 150 606 | $1 920 966 301 | $4 203 212 311 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 146,11 | 0.1% | 1.9% | 2.4% | 0.5% | $137 139 548 | $1 861 174 457 | $1 861 174 457 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05603 | 1.1% | 1.2% | 1.5% | 4.0% | $26 644 710 | $1 783 370 429 | $5 612 572 606 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$78,77 | 0.6% | 1.0% | 0.9% | 7.8% | $45 725 927 | $1 763 297 401 | $1 763 297 401 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$82,05 | 0.2% | 0.1% | 0.1% | 2.5% | $13 203 557 | $1 722 956 556 | $1 722 956 556 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6253 | 0.1% | 0.3% | 1.3% | 2.1% | $59 353 828 | $1 679 331 067 | $4 887 667 594 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051842 | 0.0% | 0.5% | 1.2% | 5.5% | $68 856 350 | $1 654 443 577 | $1 654 443 577 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $2 820 506 | $1 594 483 176 | $1 594 483 176 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 275 379 | $1 588 839 393 | $1 588 839 393 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90 563 273 | $1 570 259 068 | $1 570 259 068 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,16 | 1.2% | 1.6% | 9.4% | 60.3% | $11 570 501 | $1 539 376 431 | $6 258 291 895 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $18 366 680 | $1 532 182 870 | $1 532 450 503 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Köp
|
$97,52 | 0.3% | 1.5% | 0.5% | 28.8% | $256 991 937 | $1 503 443 592 | $1 560 256 748 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,06362 | 0.7% | 0.2% | 2.8% | 6.6% | $7 968 876 | $1 486 007 788 | $1 492 667 432 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8453 | 0.6% | 0.8% | 1.5% | 11.8% | $79 102 475 | $1 432 334 647 | $1 432 334 647 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.1% | $539 063 | $1 419 954 482 | $1 419 954 482 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Köp
|
$0,4249 | 0.4% | 0.9% | 1.3% | 20.6% | $19 412 875 | $1 403 877 038 | $2 643 966 598 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3281 | 0.0% | 0.1% | 0.2% | 0.3% | $20 646 661 | $1 370 051 923 | $1 370 051 923 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Köp
|
$0,3831 | 0.4% | 1.2% | 7.1% | 39.9% | $91 920 254 | $1 360 847 727 | $3 831 404 979 | 0.36 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $74 528,01 | $1 318 284 479 | $1 318 284 479 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,21 | 0.5% | 1.0% | 0.2% | 3.5% | $27 602 474 | $1 224 682 778 | $1 224 682 778 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$1,87 | 4.9% | 7.8% | 9.5% | 2.3% | $23 934 624 | $1 222 982 253 | $1 866 884 714 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$200,00 | 0.2% | 0.4% | 0.5% | 12.8% | $35 707 433 | $1 220 320 304 | $1 220 320 304 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052878 | 0.5% | 0.8% | 0.7% | 1.1% | $123 310 736 | $1 210 793 572 | $1 210 793 572 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,69 | 0.2% | 0.1% | 0.7% | 3.9% | $7 164 269 | $1 186 234 064 | $1 543 682 393 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 520 448 | $1 173 268 630 | $1 173 268 630 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$65 977,65 | 0.3% | 1.5% | 1.9% | 1.7% | $56 619,94 | $1 157 601 942 | $1 157 601 942 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,01 | 0.3% | 0.2% | 1.8% | 4.2% | $29 110 888 | $1 105 299 869 | $1 105 299 869 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 904 248 | $1 084 069 646 | $1 084 069 646 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $15 736 815 | $1 056 468 895 | $1 056 468 895 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $1 036 389 073 | $1 036 389 073 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,07 | 0.1% | 0.5% | 1.6% | 4.0% | $96 397 878 | $1 007 968 067 | $1 007 968 067 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 792 433 | $1 005 522 595 | $1 005 522 595 | 1.0 |
|
||
| 66 |
Pi Network
PI
|
Köp
|
$0,09154 | 0.1% | 1.3% | 14.3% | 32.5% | $12 785 519 | $1 001 987 587 | $1 541 519 365 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 943,39 | 0.3% | 0.7% | 0.7% | 11.5% | $24 251 166 | $981 314 057 | $981 314 057 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 088,35 | 0.1% | 0.9% | 0.7% | 11.2% | $595 897 | $967 748 273 | $967 748 273 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 68 |
Quant
QNT
|
Köp
|
$63,98 | 0.3% | 1.0% | 2.0% | 10.5% | $7 212 639 | $930 494 418 | $934 865 132 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,78 | 0.6% | 0.9% | 3.1% | 5.8% | $2 277 300 | $930 236 601 | $964 148 470 | 0.96 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 70 |
Stable
STABLE
|
Köp
|
$0,03573 | 0.0% | 7.8% | 3.7% | 0.6% | $12 985 706 | $884 130 315 | $3 577 142 090 | 0.25 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 158 007 | $870 158 007 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Köp
|
$0,08983 | 1.3% | 4.5% | 6.0% | 5.1% | $125 362 644 | $858 847 096 | $1 347 431 299 | 0.64 |
|
|
| 73 |
ADI
ADI
|
Köp
|
$6,83 | 0.3% | 0.6% | 3.3% | 60.1% | $5 667 299 | $856 619 983 | $6 834 818 106 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $851 812 147 | $851 812 147 | 1.0 |
|
||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07859 | 0.1% | 1.9% | 6.1% | 3.6% | $26 555 142 | $839 567 288 | $839 567 288 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.3% | 0.3% | 0.6% | 5.6% | $2 439 651 | $835 755 419 | $835 755 419 | 1.0 |
|
|||
| 76 |
JUST
JST
|
Köp
|
$0,1012 | 0.4% | 0.8% | 0.7% | 22.7% | $27 452 818 | $829 069 988 | $829 069 988 | 1.0 |
|
|
Eller kolla in den i appbutikerna
