Kryptovalutor: 17 451
Handel: 1 488
Börsvärde: 2,17T $ 0.4%
24h vol: 80,412B $
Gas: 0.106 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Canadian Dollar (CAD)

Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$60 277,62 0.2% 0.1% 5.2% 17.3% $31 022 694 687 $1 208 497 579 307 $1 208 497 579 307 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 580,12 0.2% 0.8% 8.4% 20.0% $11 433 684 159 $190 695 680 658 $190 695 680 658 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9986 0.0% 0.0% 0.0% 0.0% $51 200 539 641 $186 068 183 763 $191 527 285 074 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$564,82 0.0% 0.3% 3.0% 10.9% $851 701 821 $76 127 027 789 $76 127 027 789 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $14 381 752 116 $73 782 921 282 $73 782 956 037 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,06 0.2% 1.4% 7.8% 17.5% $2 117 508 480 $65 827 005 695 $105 745 438 231 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$72,05 0.5% 3.4% 0.5% 10.6% $3 916 621 732 $41 838 662 439 $45 338 498 673 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3203 0.0% 0.6% 0.5% 12.0% $445 015 563 $30 378 409 939 $30 378 424 746 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,03 0.0% 0.5% 0.6% 0.4% $353 402 598 $19 816 213 173 $19 816 213 173 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 579,13 0.2% 0.7% 8.4% 20.0% $19 397 998 $14 346 606 203 $14 346 606 203 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$63,52 0.4% 0.2% 9.6% 11.3% $724 191 565 $14 128 760 144 $60 676 847 136 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07559 0.1% 1.3% 9.7% 22.4% $566 346 316 $11 704 334 050 $12 892 056 486 0.91 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01569 0.1% 0.2% 8.5% 10.1% $38 469 311 $10 383 319 079 $18 040 278 989 0.58 rain (RAIN) 7d chart
13 USDS
USDS
USDS
$0,9995 0.0% 0.0% 0.0% 0.0% $29 295 708 $10 338 600 570 $10 338 600 570 1.0 usds (USDS) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9984 0.0% 0.0% 0.1% 0.0% $918 016 194 $9 168 610 031 $9 168 610 031 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,32 0.8% 0.8% 2.4% 7.4% $952 865 $8 579 603 406 $9 185 082 447 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$1 956,36 0.1% 0.7% 8.4% 19.8% $8 170 840 $7 209 624 582 $7 209 624 582 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$60 271,26 0.1% 0.0% 5.0% 17.1% $177 934 303 $7 001 004 766 $7 001 004 766 1.0 wrapped bitcoin (WBTC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$409,84 0.8% 0.8% 13.0% 22.2% $438 663 578 $6 880 277 459 $6 881 467 960 1.0 zcash (ZEC) 7d chart
16 LAB
LAB
LAB
$20,13 0.2% 9.9% 66.6% 348.8% $34 008 841 $6 305 264 248 $20 174 079 582 0.31 lab (LAB) 7d chart
18 XLM
Stellar
XLM
Köp
$0,1748 0.0% 1.2% 19.5% 3.3% $189 034 709 $5 932 831 650 $8 739 406 067 0.68 stellar (XLM) 7d chart
17 XMR
Monero
XMR
Köp
$314,78 0.9% 0.6% 2.8% 17.4% $115 305 685 $5 910 498 410 $5 910 498 410 1.0 monero (XMR) 7d chart
19 CC
Canton
CC
Köp
$0,1510 0.3% 1.5% 1.3% 1.5% $9 018 800 $5 875 336 410 $5 875 336 410 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.1% 0.1% 0.0% 0.3% $79 852,01 $5 855 107 679 $5 855 107 679 1.0 susds (SUSDS) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 737,69 0.2% 0.8% 8.4% 20.0% $4 360 271 $5 848 581 124 $5 848 581 124 1.0 wrapped beacon eth (WBETH) 7d chart
20 WBT
WhiteBIT Coin
WBT
Köp
$48,67 0.2% 0.0% 7.1% 9.2% $88 316 277 $5 751 763 938 $14 312 640 989 0.4 whitebit coin (WBT) 7d chart
21 LINK
Chainlink
LINK
Köp
$7,37 0.2% 1.5% 7.5% 16.4% $211 774 644 $5 514 886 296 $7 371 857 391 0.75 chainlink (LINK) 7d chart
22 ADA
Cardano
ADA
Köp
$0,1476 0.2% 1.8% 9.6% 35.7% $388 045 862 $5 496 066 935 $6 640 984 935 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$60 283,73 0.1% 0.1% 5.2% 17.3% $407 715 621 $5 424 208 939 $5 424 208 939 1.0 coinbase wrapped btc (CBBTC) 7d chart
23 USD1
USD1
USD1
$0,9992 0.0% 0.0% 0.1% 0.1% $1 131 773 818 $4 672 079 418 $4 672 079 418 1.0 usd1 (USD1) 7d chart
24 DAI
Dai
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.1% $214 466 017 $4 626 936 639 $4 625 614 085 1.0 dai (DAI) 7d chart
25 USDE
Ethena USDe
USDE
$0,9980 0.0% 0.0% 0.1% 0.1% $67 293 253 $4 461 053 738 $4 461 053 738 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,56 0.8% 1.0% 1.5% 12.7% $1 809 643 $4 226 012 781 $8 141 169 372 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9984 0.0% 0.0% 0.1% 0.0% $117 128 771 $4 059 075 668 $4 059 075 668 1.0 usdt0 (USDT0) 7d chart
27 BCH
Bitcoin Cash
BCH
Köp
$197,08 0.0% 1.4% 0.8% 39.4% $110 400 328 $3 952 541 911 $3 952 597 346 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$1 579,23 0.2% 0.7% 8.4% 20.1% $10 584 404 $3 926 808 739 $3 926 808 739 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 581,89 0.3% 1.2% 8.2% 20.0% $586 243 $3 584 982 288 $3 584 982 288 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$42,16 0.3% 1.2% 4.5% 16.4% $262 813 466 $3 260 328 184 $3 260 365 078 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07240 0.1% 1.2% 9.7% 12.4% $71 617 420 $3 147 779 211 $3 620 362 230 0.87 hedera (HBAR) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $564 020 $3 107 958 727 $3 107 958 727 1.0 circle usyc (USYC) 7d chart
31 USDG
Global Dollar
USDG
$0,9998 0.0% 0.0% 0.0% 0.0% $37 603 874 $2 960 448 834 $2 960 448 834 1.0 global dollar (USDG) 7d chart
32 SUI
Sui
SUI
Köp
$0,7116 0.4% 2.9% 0.7% 22.0% $291 331 965 $2 867 878 559 $7 117 742 477 0.4 sui (SUI) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,59 0.7% 5.8% 10.0% 24.9% $270 831 065 $2 846 723 553 $3 055 521 671 0.93 avalanche (AVAX) 7d chart
WEETH
Wrapped eETH
WEETH
$1 731,94 0.1% 0.7% 8.5% 20.0% $7 269 632 $2 804 713 552 $2 804 713 552 1.0 wrapped eeth (WEETH) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $122 542 648 $2 737 690 049 $2 737 690 049 1.0 paypal usd (PYUSD) 7d chart
35 CRO
Cronos
CRO
Köp
$0,05509 0.1% 0.4% 5.8% 15.3% $8 320 499 $2 536 593 666 $5 439 897 211 0.47 cronos (CRO) 7d chart
36 SHIB
Shiba Inu
SHIB
Köp
$0.054269 0.0% 0.9% 9.3% 19.2% $57 008 994 $2 515 497 348 $2 516 593 076 1.0 shiba inu (SHIB) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 070,20 0.1% 1.3% 1.8% 6.7% $126 141 931 $2 494 294 077 $2 880 648 201 0.87 tether gold (XAUT) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,80 0.3% 2.6% 17.0% 25.3% $307 114 789 $2 342 299 490 $2 342 299 497 1.0 near protocol (NEAR) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 248 639 185 $2 248 639 185 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,13 0.2% 0.9% 0.4% 0.1% $3 030 989 $2 155 058 270 $2 155 058 270 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$213,61 0.1% 1.0% 7.9% 17.4% $154 742 183 $2 050 637 509 $4 486 942 232 0.46 bittensor (TAO) 7d chart
42 WLFI
World Liberty Financial
WLFI
Köp
$0,05801 0.1% 0.3% 1.1% 0.7% $27 183 440 $1 843 323 161 $5 801 325 195 0.32 world liberty financial (WLFI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 075,03 0.1% 1.4% 1.9% 6.8% $108 979 787 $1 842 527 026 $1 842 527 026 1.0 pax gold (PAXG) 7d chart
44 UNI
Uniswap
UNI
Köp
$2,95 0.3% 1.4% 3.3% 3.0% $175 130 783 $1 831 278 264 $2 633 136 676 0.7 uniswap (UNI) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.1% 0.2% $8 858 846 $1 696 301 012 $1 696 301 012 1.0 ethena staked usde (SUSDE) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,6296 0.1% 1.0% 0.0% 5.7% $75 266 139 $1 685 922 933 $4 925 803 517 0.34 aster (ASTER) 7d chart
46 OKB
OKB
OKB
Köp
$77,83 0.4% 3.6% 2.5% 9.2% $17 004 660 $1 634 438 952 $1 634 438 952 1.0 okb (OKB) 7d chart
47 WLD
Worldcoin
WLD
Köp
$0,4688 0.5% 2.5% 23.1% 51.7% $224 066 857 $1 627 374 461 $4 688 754 838 0.35 worldcoin (WLD) 7d chart
SOL
Wrapped SOL
SOL
Köp
$72,02 0.5% 3.6% 0.6% 10.6% $545 246 407 $1 619 560 586 $1 619 560 586 1.0 wrapped sol (SOL) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $35 875 320 $1 588 240 134 $1 588 240 134 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
48 RLUSD
Ripple USD
RLUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $114 120 455 $1 570 545 151 $1 570 545 151 1.0 ripple usd (RLUSD) 7d chart
49 ONDO
Ondo
ONDO
Köp
$0,3196 0.1% 2.5% 9.1% 10.9% $59 588 957 $1 556 780 018 $3 197 112 973 0.49 ondo (ONDO) 7d chart
50 HTX
HTX DAO
HTX
Köp
$0.051671 0.1% 0.7% 2.3% 12.3% $68 628 315 $1 513 127 718 $1 513 127 718 1.0 htx dao (HTX) 7d chart
51 AAVE
Aave
AAVE
Köp
$95,70 1.2% 11.3% 29.2% 18.3% $566 662 800 $1 452 619 428 $1 531 096 559 0.95 aave (AAVE) 7d chart
52 MNT
Mantle
MNT
Köp
$0,4360 0.2% 1.4% 17.9% 30.1% $45 801 145 $1 439 759 474 $2 711 545 138 0.53 mantle (MNT) 7d chart
53 DOT
Polkadot
DOT
Köp
$0,8455 0.4% 1.1% 12.5% 28.6% $82 806 027 $1 429 432 193 $1 429 432 193 1.0 polkadot (DOT) 7d chart
54 USDF
Falcon USD
USDF
$0,9930 0.0% 0.0% 0.2% 0.1% $1 225 356 $1 416 187 377 $1 416 187 377 1.0 falcon usd (USDF) 7d chart
55 USDD
USDD
USDD
$0,9983 0.0% 0.0% 0.1% 0.2% $1 115 118 $1 376 812 375 $1 376 915 423 1.0 usdd (USDD) 7d chart
56 PI
Pi Network
PI
Köp
$0,1273 0.3% 1.1% 6.7% 10.5% $8 747 441 $1 374 634 808 $2 114 822 781 0.65 pi network (PI) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3203 0.0% 0.6% 0.5% 12.0% $31 350 709 $1 348 550 005 $1 348 550 005 1.0 wrapped tron (WTRX) 7d chart
57 BFUSD
BFUSD
BFUSD
$0,9981 0.0% 0.0% 0.1% 0.0% $1 631 212 $1 317 493 846 $1 317 493 846 1.0 bfusd (BFUSD) 7d chart
SN0
Staked TAO (Root)
SN0
$213,58 0.1% 0.7% 7.8% 17.6% $39 997 331 $1 298 155 452 $1 298 155 452 1.0 staked tao (root) (SN0) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.1% 0.0% 0.1% 0.4% $1 253 155 $1 292 105 048 $1 292 105 048 1.0 syrupusdc (SYRUPUSDC) 7d chart
58 ICP
Internet Computer
ICP
Köp
$2,18 0.2% 1.0% 4.1% 18.3% $35 276 530 $1 210 737 456 $1 210 737 456 1.0 internet computer (ICP) 7d chart
60 BGB
Bitget Token
BGB
Köp
$1,65 0.1% 0.7% 6.8% 17.1% $10 368 873 $1 153 860 451 $1 506 515 943 0.77 bitget token (BGB) 7d chart
59 MORPHO
Morpho
MORPHO
Köp
$1,78 0.1% 5.8% 5.3% 15.1% $10 754 443 $1 151 222 813 $1 780 243 514 0.65 morpho (MORPHO) 7d chart
61 SKY
Sky
SKY
Köp
$0,04905 0.3% 5.2% 15.6% 24.9% $12 298 017 $1 142 783 708 $1 150 787 533 0.99 sky (SKY) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$7,27 0.4% 3.6% 4.4% 11.1% $39 504 349 $1 137 599 891 $1 137 599 891 1.0 ethereum classic (ETC) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $3 408 501 $1 135 177 518 $1 135 177 518 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
BTCT
Bitcoin TRC20
BTCT
$60 477,53 0.0% 0.1% 4.6% 16.4% $48 451,45 $1 061 119 774 $1 061 119 774 1.0 bitcoin trc20 (BTCT) 7d chart
63 PEPE
Pepe
PEPE
Köp
$0.052423 0.2% 2.6% 14.9% 27.0% $155 061 536 $1 019 369 892 $1 019 369 892 1.0 pepe (PEPE) 7d chart
64 U
United Stables
U
$0,9997 0.0% 0.0% 0.0% 0.0% $5 886 454 $1 014 656 603 $1 014 656 603 1.0 united stables (U) 7d chart
WBNB
Wrapped BNB
WBNB
$564,70 0.0% 0.3% 3.0% 11.0% $251 777 046 $984 720 025 $984 720 025 1.0 wrapped bnb (WBNB) 7d chart
65 BCAP
Blockchain Capital
BCAP
Köp
$107,03 0.0% 0.0% 0.0% 0.1% $0,00 $975 269 240 $975 269 240 1.0 blockchain capital (BCAP) 7d chart
66 DEXE
DeXe
DEXE
Köp
$20,63 3.8% 8.2% 26.4% 24.5% $22 437 287 $964 492 122 $1 990 948 142 0.48 dexe (DEXE) 7d chart
67 QNT
Quant
QNT
Köp
$66,20 0.1% 2.8% 6.7% 6.9% $12 935 163 $962 958 787 $967 481 992 1.0 quant (QNT) 7d chart
68 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.1% 0.8% 1.7% $0,00 $944 386 532 $944 386 532 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$64,73 0.7% 0.0% 9.7% 11.4% $5 849 549 $928 137 113 $928 132 370 1.0 kinetiq staked hype (KHYPE) 7d chart
69 M
MemeCore
M
Köp
$0,6984 0.3% 19.0% 75.7% 76.5% $10 652 627 $920 988 505 $3 764 388 574 0.24 memecore (M) 7d chart
70 KCS
KuCoin
KCS
Köp
$6,82 0.2% 0.7% 5.5% 12.0% $2 575 577 $917 832 180 $968 953 492 0.95 kucoin (KCS) 7d chart
71 STABLE
​​Stable
STABLE
Köp
$0,03789 1.1% 4.1% 16.0% 1.2% $14 648 333 $907 807 658 $3 788 204 799 0.24 ​​stable (STABLE) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.0% 0.3% $0,00 $869 934 695 $869 934 695 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 690,67 0.2% 0.9% 8.3% 19.8% $38 587,40 $869 825 313 $869 825 313 1.0 kelp dao restaked eth (RSETH) 7d chart
73 USDGO
USDGO
USDGO
$0,9998 0.0% 0.0% 0.0% 0.0% $5 652 533 $850 083 772 $850 083 772 1.0 usdgo (USDGO) 7d chart
CLBTC
clBTC
CLBTC
$60 743,79 - 0.5% 6.3% 19.7% $1,86 $847 747 544 $847 747 544 1.0 clbtc (CLBTC) 7d chart
74 RENDER
Render
RENDER
Köp
$1,62 0.6% 6.9% 7.5% 18.9% $49 860 501 $840 895 125 $864 820 386 0.97 render (RENDER) 7d chart
75 ATOM
Cosmos Hub
ATOM
Köp
$1,60 0.2% 1.5% 11.3% 23.2% $28 903 365 $823 888 545 $823 888 545 1.0 cosmos hub (ATOM) 7d chart
WETH
Binance-Peg WETH
WETH
$1 579,62 0.2% 0.7% 8.4% 20.0% $33 873 453 $797 708 949 $797 708 949 1.0 binance-peg weth (WETH) 7d chart
76 ALGO
Algorand
ALGO
Köp
$0,08661 1.5% 3.0% 8.4% 16.4% $33 522 162 $774 002 043 $774 002 043 1.0 algorand (ALGO) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.