Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 119 820 615 208
Börsvärde
1.7%
$76 684 710 497
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$58 346,66 | 0.5% | 2.3% | 6.9% | 20.7% | $32 890 508 099 | $1 170 056 789 358 | $1 170 056 789 358 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 569,88 | 0.1% | 1.3% | 5.9% | 22.0% | $9 525 137 963 | $189 431 085 482 | $189 431 085 482 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $50 007 330 179 | $184 388 406 172 | $189 847 064 151 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$546,30 | 0.1% | 1.6% | 5.4% | 23.0% | $648 498 999 | $73 641 798 963 | $73 641 798 963 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 929 916 779 | $73 367 068 106 | $73 368 486 243 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,04 | 0.3% | 1.2% | 6.7% | 22.6% | $1 392 679 619 | $64 439 499 094 | $103 516 527 892 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,45 | 0.1% | 1.1% | 5.0% | 11.3% | $2 624 528 559 | $42 674 353 461 | $46 242 003 482 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3143 | 0.2% | 1.6% | 4.4% | 10.6% | $502 359 397 | $29 810 742 782 | $29 810 923 937 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 2.9% | 1.8% | 0.3% | $1 036 038 711 | $19 654 636 857 | $19 654 636 857 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 570,72 | 0.0% | 1.3% | 5.9% | 22.0% | $11 748 323 | $14 348 280 049 | $14 348 280 049 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$63,99 | 1.5% | 2.8% | 2.0% | 11.1% | $517 470 516 | $14 248 696 559 | $61 191 921 600 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07166 | 0.5% | 1.1% | 9.3% | 29.0% | $774 428 429 | $11 099 982 670 | $11 100 045 021 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01576 | 0.1% | 1.1% | 0.7% | 10.0% | $37 628 152 | $10 432 275 354 | $18 124 965 898 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 384 470 | $10 032 052 183 | $10 032 052 183 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $328 172 126 | $9 168 736 418 | $9 168 736 418 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,26 | 0.0% | 2.9% | 2.5% | 7.5% | $1 280 276 | $8 525 713 814 | $9 127 524 074 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 946,18 | 0.1% | 1.2% | 5.7% | 21.5% | $2 994 411 | $7 253 973 939 | $7 253 973 939 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 414,75 | 0.2% | 2.0% | 7.1% | 20.8% | $131 126 472 | $6 783 890 014 | $6 783 890 014 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$393,65 | 1.4% | 1.8% | 6.2% | 33.7% | $302 958 652 | $6 612 124 935 | $6 612 738 383 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,1936 | 2.4% | 11.2% | 0.8% | 25.4% | $442 840 675 | $6 577 862 624 | $9 679 931 322 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$53,85 | 0.2% | 13.4% | 5.2% | 0.4% | $84 543 626 | $6 366 188 329 | $15 841 569 475 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 727,01 | 0.0% | 1.3% | 5.6% | 21.6% | $14 417 551 | $5 819 951 114 | $5 819 951 114 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Köp
|
$303,00 | 0.2% | 3.5% | 4.9% | 17.5% | $123 313 005 | $5 687 966 640 | $5 687 966 640 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.2% | $237 113 | $5 516 325 824 | $5 516 325 824 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Köp
|
$0,1410 | 0.1% | 2.2% | 7.2% | 9.6% | $18 869 269 | $5 492 174 198 | $5 492 174 198 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,19 | 0.0% | 1.4% | 5.6% | 21.1% | $180 045 640 | $5 377 374 743 | $7 188 042 983 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Köp
|
$0,1442 | 0.1% | 0.0% | 5.6% | 39.1% | $287 444 151 | $5 373 036 489 | $6 489 472 651 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 426,33 | 0.3% | 2.2% | 6.7% | 20.9% | $323 696 558 | $5 216 380 297 | $5 216 380 297 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $956 957 779 | $4 634 168 691 | $4 634 168 691 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $245 954 620 | $4 628 813 201 | $4 628 813 201 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $52 863 487 | $4 445 382 941 | $4 445 382 941 | 1.0 |
|
||
| 25 |
LAB
LAB
|
$13,58 | 0.7% | 7.2% | 6.7% | 39.3% | $38 504 672 | $4 243 624 681 | $13 577 737 374 | 0.31 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,51 | 0.2% | 4.8% | 3.5% | 21.1% | $30 346 875 | $4 096 152 154 | $7 887 724 186 | 0.52 |
|
||
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $89 633 505 | $4 058 743 671 | $4 058 743 671 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$199,98 | 0.2% | 0.2% | 2.8% | 34.2% | $110 551 451 | $4 010 670 611 | $4 010 726 231 | 1.0 |
|
|
WETH
WETH
|
$1 572,74 | 0.1% | 1.1% | 5.8% | 21.9% | $161 006 555 | $3 855 436 558 | $3 855 436 558 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 568,14 | 0.1% | 1.5% | 5.6% | 21.9% | $789 683 | $3 571 505 597 | $3 571 505 597 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$41,81 | 0.2% | 2.2% | 0.8% | 19.5% | $231 471 551 | $3 233 153 179 | $3 233 156 576 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | 0.1% | 0.1% | 0.1% | $225 590 | $3 103 992 495 | $3 103 992 495 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,06943 | 0.0% | 2.4% | 10.9% | 27.5% | $66 196 669 | $3 020 111 104 | $3 472 197 815 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $41 144 897 | $2 983 213 503 | $2 983 213 503 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,53 | 0.0% | 1.7% | 0.2% | 27.9% | $174 134 134 | $2 819 160 823 | $3 025 937 302 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 723,58 | 0.1% | 1.3% | 5.6% | 21.4% | $1 964 590 | $2 784 326 917 | $2 784 326 917 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Köp
|
$0,6891 | 0.1% | 0.4% | 2.1% | 23.3% | $252 007 896 | $2 777 905 682 | $6 894 440 216 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173 785 472 | $2 721 785 729 | $2 721 785 729 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054195 | 0.0% | 0.6% | 8.4% | 24.4% | $57 290 004 | $2 471 762 328 | $2 472 839 014 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05354 | 0.5% | 1.1% | 5.5% | 20.5% | $7 975 030 | $2 465 842 644 | $5 287 606 242 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$3 984,14 | 0.3% | 0.3% | 2.5% | 11.8% | $160 800 956 | $2 441 572 936 | $2 819 760 809 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,77 | 0.3% | 3.2% | 10.4% | 24.1% | $210 648 510 | $2 305 130 984 | $2 305 130 993 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 383 013 | $2 248 383 013 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.1% | 0.3% | 0.5% | $1 123 551 | $2 162 269 363 | $2 162 269 363 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$200,93 | 0.5% | 2.6% | 9.2% | 21.3% | $120 891 316 | $1 930 056 371 | $4 223 102 036 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05791 | 0.2% | 3.1% | 2.6% | 2.4% | $31 253 021 | $1 838 357 306 | $5 785 692 533 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$3 986,95 | 0.3% | 0.3% | 2.5% | 11.9% | $208 424 316 | $1 802 700 678 | $1 802 700 678 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,79 | 0.7% | 2.4% | 4.9% | 7.8% | $154 409 954 | $1 735 768 982 | $2 496 159 283 | 0.7 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,6250 | 0.4% | 0.2% | 1.7% | 14.7% | $69 533 076 | $1 675 428 593 | $4 887 941 503 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 076 006 | $1 672 048 320 | $1 672 048 320 | 1.0 |
|
|||
| 46 |
OKB
OKB
|
Köp
|
$78,62 | 0.2% | 1.4% | 2.1% | 15.4% | $25 107 381 | $1 651 056 924 | $1 651 056 924 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$73,42 | 0.2% | 1.0% | 5.1% | 11.4% | $462 371 246 | $1 644 298 626 | $1 644 298 626 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $87 803 541 | $1 588 156 820 | $1 588 156 820 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Köp
|
$0,3090 | 0.2% | 1.1% | 1.6% | 16.8% | $46 766 308 | $1 505 675 043 | $3 092 160 200 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051621 | 0.0% | 3.0% | 6.0% | 12.3% | $6 820 537 | $1 467 905 045 | $1 467 905 045 | 1.0 |
|
|
| 49 |
Worldcoin
WLD
|
Köp
|
$0,4045 | 0.3% | 1.6% | 25.1% | 16.3% | $172 550 444 | $1 419 722 338 | $4 050 434 877 | 0.35 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.0% | $530 442 | $1 418 042 394 | $1 418 042 394 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164 327 950 | $1 410 809 284 | $1 410 809 284 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
Köp
|
$0,8200 | 0.2% | 0.2% | 10.2% | 31.4% | $80 724 115 | $1 386 822 089 | $1 386 822 089 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $81 754 475 | $1 383 570 420 | $1 383 935 455 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Köp
|
$0,4090 | 0.3% | 4.2% | 20.9% | 38.7% | $27 338 303 | $1 350 711 558 | $2 543 838 345 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3144 | 0.1% | 1.5% | 4.4% | 10.4% | $28 986 369 | $1 332 570 104 | $1 332 570 104 | 1.0 |
|
|||
| 55 |
BFUSD
BFUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $2 396 320 | $1 317 171 620 | $1 317 171 620 | 1.0 |
|
||
| 56 |
Aave
AAVE
|
Köp
|
$85,86 | 0.9% | 5.2% | 18.6% | 4.7% | $205 238 847 | $1 303 376 090 | $1 373 790 415 | 0.95 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $12 714 285 | $1 300 873 463 | $1 300 873 463 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Köp
|
$0,1145 | 0.6% | 1.3% | 11.9% | 22.9% | $12 151 937 | $1 248 240 046 | $1 920 369 301 | 0.65 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$1,90 | 0.3% | 1.0% | 17.1% | 9.8% | $18 357 674 | $1 238 198 609 | $1 906 854 046 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$200,42 | 0.8% | 2.7% | 9.3% | 22.2% | $31 103 909 | $1 223 014 776 | $1 223 014 776 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,05214 | 0.1% | 0.3% | 7.4% | 23.2% | $17 209 342 | $1 215 812 632 | $1 223 491 788 | 0.99 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 281 744 | $1 175 968 473 | $1 175 968 473 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,10 | 0.0% | 3.4% | 5.2% | 23.9% | $32 265 879 | $1 161 803 160 | $1 161 803 160 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,57 | 1.7% | 4.0% | 9.1% | 25.7% | $7 422 557 | $1 095 925 577 | $1 430 874 378 | 0.77 |
|
|
| 62 |
DeXe
DEXE
|
Köp
|
$23,16 | 0.5% | 0.6% | 0.6% | 22.0% | $11 180 841 | $1 082 637 035 | $2 234 828 200 | 0.48 |
|
|
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,85 | 0.5% | 3.1% | 3.5% | 16.6% | $34 677 193 | $1 072 578 935 | $1 072 578 935 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$58 401,96 | 0.3% | 1.7% | 6.1% | 20.5% | $58 960,40 | $1 024 683 666 | $1 024 683 666 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 308 643 | $1 018 950 068 | $1 018 950 068 | 1.0 |
|
||
| 65 |
MemeCore
M
|
Köp
|
$0,7507 | 2.7% | 22.3% | 73.6% | 74.9% | $8 971 117 | $989 790 175 | $4 042 375 027 | 0.24 |
|
|
| 66 |
Pepe
PEPE
|
Köp
|
$0.052319 | 0.2% | 0.6% | 14.2% | 32.4% | $114 811 494 | $976 194 479 | $976 194 479 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$546,47 | 0.1% | 1.6% | 5.7% | 23.0% | $229 044 450 | $957 348 163 | $957 348 163 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Köp
|
$64,71 | 0.1% | 0.9% | 8.4% | 10.1% | $10 387 864 | $941 180 023 | $945 600 929 | 1.0 |
|
|
| 69 |
Stable
STABLE
|
Köp
|
$0,03856 | 0.2% | 0.4% | 12.6% | 2.1% | $16 811 830 | $927 864 398 | $3 853 998 219 | 0.24 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$65,27 | 1.5% | 2.5% | 1.9% | 12.6% | $6 896 940 | $925 711 512 | $925 711 512 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.4% | 1.9% | $0,00 | $916 269 724 | $916 269 724 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Köp
|
$6,64 | 0.1% | 4.1% | 6.0% | 15.6% | $2 668 094 | $910 667 509 | $943 865 984 | 0.96 |
|
|
| 72 |
Audiera
BEAT
|
$2,98 | 2.4% | 6.7% | 30.2% | 156.8% | $18 641 006 | $892 428 424 | $2 982 050 879 | 0.3 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867 658 006 | $867 658 006 | 1.0 |
|
|
| 75 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17 024 080 | $858 981 831 | $858 981 831 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 683,62 | 0.0% | 1.4% | 5.9% | 21.7% | $364 956 | $858 771 835 | $858 771 835 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
Köp
|
$0,02991 | 2.2% | 2.1% | 3.4% | 2.7% | $24 428 668 | $822 779 592 | $824 283 125 | 1.0 |
|
|
clBTC
CLBTC
|
$58 908,23 | 0.0% | 1.8% | 5.9% | 20.4% | $2,63 | $822 130 169 | $822 130 169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 570,37 | 0.1% | 1.4% | 5.9% | 21.9% | $21 692 566 | $793 241 608 | $793 241 608 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
