Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 309 158 587 232
Börsvärde
0.9%
$55 379 167 248
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 872,34 | 0.1% | 0.7% | 0.1% | 7.6% | $21 418 319 180 | $1 301 472 771 128 | $1 301 472 771 128 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 951,66 | 0.2% | 3.5% | 3.2% | 23.4% | $9 762 898 971 | $235 544 579 630 | $235 544 636 103 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $38 207 185 260 | $183 931 570 795 | $189 392 718 344 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$572,59 | 0.2% | 0.5% | 0.4% | 1.8% | $432 997 939 | $76 253 965 661 | $76 253 965 661 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 062 244 061 | $72 500 568 963 | $72 510 027 669 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,10 | 0.1% | 0.5% | 0.3% | 4.2% | $719 426 336 | $68 921 300 487 | $110 199 575 802 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,49 | 0.1% | 2.3% | 0.7% | 6.7% | $1 319 108 539 | $44 599 972 461 | $48 273 554 689 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3307 | 0.1% | 0.5% | 1.6% | 3.1% | $277 740 662 | $31 377 142 757 | $31 377 148 546 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.0% | 0.4% | 1.4% | $156 544 | $20 782 039 576 | $20 782 039 576 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 953,26 | 0.3% | 3.6% | 4.3% | 23.4% | $14 765 122 | $18 245 534 997 | $18 245 534 997 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$59,39 | 0.4% | 1.3% | 2.9% | 6.3% | $294 148 914 | $13 213 807 181 | $56 747 524 216 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07257 | 0.1% | 0.4% | 0.1% | 3.5% | $426 828 037 | $11 270 305 092 | $12 410 932 610 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $69 767 904 | $10 010 512 505 | $10 010 512 505 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01391 | 0.1% | 1.4% | 2.0% | 10.8% | $27 344 090 | $9 660 706 850 | $15 993 949 772 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $234 575 299 | $9 175 865 730 | $9 175 865 730 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,70 | 0.0% | 0.1% | 0.2% | 3.9% | $176 877 | $8 927 185 748 | $9 559 112 784 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 414,03 | 0.1% | 3.2% | 4.0% | 23.2% | $5 892 347 | $8 844 119 280 | $8 844 119 280 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$501,82 | 0.4% | 2.2% | 6.9% | 23.0% | $268 197 498 | $8 426 056 348 | $8 426 838 086 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 887,82 | 0.1% | 0.7% | 0.6% | 7.8% | $76 775 746 | $7 535 613 017 | $7 535 613 017 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 152,59 | 0.3% | 3.5% | 4.4% | 23.7% | $2 556 910 | $7 245 230 578 | $7 245 230 578 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$57,00 | 0.0% | 1.4% | 0.6% | 18.4% | $55 797 632 | $6 723 667 404 | $16 749 736 264 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$348,69 | 0.7% | 3.7% | 4.1% | 10.7% | $87 121 424 | $6 549 678 446 | $6 549 678 446 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,72 | 0.1% | 3.2% | 3.3% | 18.5% | $222 287 518 | $6 526 238 680 | $8 723 752 089 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 905,39 | 0.1% | 0.8% | 0.4% | 7.7% | $300 809 144 | $6 247 041 860 | $6 247 041 860 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1805 | 0.2% | 1.4% | 3.8% | 2.3% | $96 747 236 | $6 174 583 551 | $9 028 633 807 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1633 | 0.1% | 0.7% | 1.1% | 11.2% | $164 238 858 | $6 093 054 212 | $7 350 823 544 | 0.83 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1225 | 0.6% | 0.4% | 0.5% | 19.0% | $6 663 688 | $4 799 591 132 | $4 799 591 132 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 953,72 | 0.2% | 3.6% | 4.4% | 23.5% | $2 067 613 | $4 629 648 643 | $4 629 648 643 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.2% | 0.3% | $72 736,84 | $4 603 547 610 | $4 603 547 610 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $215 736 638 | $4 598 848 589 | $4 598 848 589 | 1.0 |
|
|
WETH
WETH
|
$1 947,62 | 0.1% | 3.3% | 2.9% | 23.3% | $289 770 816 | $4 488 905 629 | $4 488 905 629 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$218,33 | 0.0% | 3.5% | 1.6% | 11.4% | $101 753 357 | $4 381 462 085 | $4 381 519 400 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $669 794 704 | $4 110 820 400 | $4 110 820 400 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.1% | 0.9% | 4.9% | 4.8% | $21 136 790 | $4 084 154 967 | $7 797 002 523 | 0.52 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $58 167 874 | $4 060 850 560 | $4 060 850 560 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $50 743 761 | $3 963 106 357 | $3 963 106 357 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,99 | 0.3% | 0.4% | 0.0% | 10.0% | $229 110 128 | $3 639 160 854 | $3 639 293 333 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 148,97 | 0.3% | 3.6% | 4.5% | 23.7% | $1 331 031 | $3 611 667 306 | $3 611 667 306 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $190 493 963 | $3 279 205 633 | $3 279 205 633 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06926 | 0.3% | 0.9% | 4.4% | 4.7% | $32 774 780 | $3 032 947 481 | $3 462 972 774 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $3 000 878 546 | $3 000 878 546 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.054980 | 0.1% | 3.4% | 18.7% | 17.0% | $279 230 925 | $2 934 490 437 | $2 935 768 859 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7130 | 0.1% | 0.3% | 5.4% | 2.0% | $142 732 587 | $2 889 595 038 | $7 130 693 022 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,62 | 0.7% | 0.8% | 0.8% | 1.2% | $118 749 712 | $2 857 065 143 | $3 066 621 784 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05688 | 0.2% | 0.4% | 1.4% | 3.4% | $7 076 039 | $2 689 348 239 | $5 620 523 427 | 0.48 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $28 493 310 | $2 675 445 760 | $2 675 445 760 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 636 982 101 | $2 636 982 101 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 069,40 | 0.1% | 0.4% | 1.5% | 0.0% | $159 188 924 | $2 493 869 832 | $2 880 158 242 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
Köp
|
$3,87 | 0.8% | 0.3% | 10.0% | 32.8% | $165 862 216 | $2 420 782 195 | $3 455 251 555 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,82 | 0.1% | 1.7% | 7.6% | 0.1% | $100 917 493 | $2 370 173 483 | $2 370 173 503 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.0% | 0.1% | 0.5% | $1 152 266 | $2 160 825 877 | $2 160 825 877 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,4090 | 0.6% | 6.5% | 15.6% | 28.7% | $125 375 994 | $1 992 564 942 | $4 092 071 553 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$197,72 | 0.2% | 1.0% | 1.0% | 6.7% | $63 233 251 | $1 897 856 432 | $4 152 646 257 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 073,99 | 0.1% | 0.5% | 1.4% | 0.0% | $80 566 540 | $1 812 377 978 | $1 812 377 978 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$86,24 | 0.1% | 2.0% | 6.9% | 10.5% | $21 228 447 | $1 810 996 134 | $1 810 996 134 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05487 | 0.5% | 0.5% | 3.6% | 5.0% | $22 734 748 | $1 743 743 979 | $5 487 825 134 | 0.32 |
|
|
Wrapped SOL
SOL
|
Köp
|
$76,45 | 0.1% | 2.0% | 0.4% | 6.7% | $320 351 144 | $1 721 760 310 | $1 721 760 310 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6247 | 0.2% | 0.0% | 0.5% | 0.7% | $55 670 950 | $1 677 695 116 | $4 881 523 366 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051810 | 0.0% | 0.9% | 1.8% | 8.3% | $60 801 000 | $1 625 859 525 | $1 625 859 525 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,21 | 0.4% | 5.3% | 2.0% | 42.0% | $13 220 413 | $1 607 524 840 | $6 528 652 284 | 0.25 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 324 674 | $1 591 365 418 | $1 591 365 418 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 300 446 | $1 588 734 131 | $1 588 734 131 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Köp
|
$100,51 | 0.0% | 5.0% | 10.6% | 3.9% | $283 664 590 | $1 550 197 114 | $1 608 746 360 | 0.96 |
|
|
| 51 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $117 535 067 | $1 546 506 399 | $1 546 527 360 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $7 973 515 | $1 529 989 080 | $1 529 989 080 | 1.0 |
|
|||
| 52 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.2% | $1 626 589 | $1 419 204 682 | $1 419 204 682 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3307 | 0.0% | 0.5% | 1.5% | 3.1% | $16 590 022 | $1 377 631 065 | $1 377 631 065 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Köp
|
$0,8063 | 0.2% | 1.9% | 0.7% | 4.2% | $58 707 653 | $1 366 862 142 | $1 366 862 142 | 1.0 |
|
|
| 54 |
Mantle
MNT
|
Köp
|
$0,4121 | 0.0% | 0.2% | 3.6% | 5.9% | $20 660 607 | $1 360 826 502 | $2 562 888 144 | 0.53 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,05716 | 0.0% | 1.0% | 5.9% | 17.5% | $9 646 434 | $1 335 129 584 | $1 341 281 099 | 1.0 |
|
|
| 56 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.0% | $186 981 | $1 318 161 740 | $1 318 161 740 | 1.0 |
|
||
| 57 |
Audiera
BEAT
|
$4,22 | 1.0% | 20.3% | 68.4% | 68.3% | $19 487 538 | $1 304 404 460 | $4 217 733 768 | 0.31 |
|
||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3462 | 0.4% | 4.1% | 5.7% | 25.6% | $132 196 430 | $1 299 977 004 | $3 461 990 450 | 0.38 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$1,96 | 0.1% | 2.5% | 1.6% | 10.0% | $17 654 891 | $1 286 183 075 | $1 962 620 901 | 0.66 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.052975 | 1.1% | 0.2% | 2.3% | 23.4% | $214 777 710 | $1 251 467 281 | $1 251 467 281 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,19 | 0.3% | 1.2% | 1.6% | 0.5% | $27 332 283 | $1 213 520 157 | $1 213 520 157 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197,77 | 0.3% | 0.7% | 1.8% | 6.6% | $32 562 770 | $1 207 633 801 | $1 207 633 801 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,69 | 0.2% | 1.4% | 2.7% | 3.3% | $7 387 692 | $1 186 206 038 | $1 543 645 922 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 063,23 | 0.1% | 0.8% | 0.5% | 7.8% | $17 359,33 | $1 141 558 119 | $1 141 558 119 | 1.0 |
|
|||
| 63 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9 775 045 | $1 107 576 231 | $1 107 576 231 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,96 | 0.3% | 0.3% | 2.2% | 4.0% | $46 860 067 | $1 098 021 030 | $1 098 021 030 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26 042 020 | $1 076 221 850 | $1 076 221 850 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 277 545 | $1 039 531 506 | $1 039 531 506 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $2 219 387 | $1 038 675 951 | $1 038 675 951 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$572,92 | 0.2% | 0.6% | 0.4% | 1.7% | $141 246 657 | $1 009 822 455 | $1 009 822 455 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1 952,35 | 0.3% | 3.5% | 4.3% | 23.3% | $32 596 041 | $986 286 737 | $986 286 737 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Köp
|
$0,03886 | 1.5% | 0.2% | 9.0% | 0.4% | $11 946 964 | $966 182 918 | $3 886 408 500 | 0.25 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.1% | 0.4% | 0.2% | $0,00 | $961 665 546 | $961 665 546 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 098,09 | 0.2% | 3.6% | 4.4% | 23.8% | $760 459 | $934 363 350 | $934 363 350 | 1.0 |
|
|||
clBTC
CLBTC
|
$65 582,96 | 0.1% | 0.0% | 1.1% | 8.0% | $13,69 | $915 283 490 | $915 283 490 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$6,67 | 0.5% | 2.1% | 0.4% | 1.6% | $4 081 506 | $914 989 894 | $948 345 942 | 0.96 |
|
|
| 70 |
Quant
QNT
|
Köp
|
$62,50 | 0.1% | 0.7% | 1.7% | 5.4% | $7 409 985 | $909 054 124 | $913 324 128 | 1.0 |
|
|
| 71 |
Pi Network
PI
|
Köp
|
$0,08089 | 0.6% | 1.8% | 17.7% | 36.7% | $8 158 584 | $885 098 849 | $1 361 690 537 | 0.65 |
|
|
| 72 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.4% | 0.1% | $0,00 | $883 238 110 | $883 238 110 | 1.0 |
|
||
| 73 |
Ethena
ENA
|
Köp
|
$0,09173 | 2.9% | 7.6% | 12.8% | 16.8% | $128 396 615 | $877 653 568 | $1 376 936 469 | 0.64 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 483 227 | $870 483 227 | 1.0 |
|
|
| 75 |
Pump.fun
PUMP
|
Köp
|
$0,002136 | 0.6% | 18.0% | 10.1% | 63.5% | $125 310 536 | $849 824 828 | $1 807 309 325 | 0.47 |
|
|
| 76 |
JUST
JST
|
Köp
|
$0,1038 | 0.5% | 1.4% | 4.9% | 21.7% | $24 235 839 | $849 380 354 | $849 380 354 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,70 | 0.2% | 1.3% | 2.9% | 5.6% | $1 109 733 | $837 480 468 | $837 480 468 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
