Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 294 990 355 727
Börsvärde
1.0%
$36 957 622 107
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 753,92 | 0.1% | 1.4% | 0.9% | 3.1% | $15 210 047 504 | $1 298 888 945 989 | $1 298 890 305 867 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 859,04 | 0.1% | 1.1% | 2.6% | 9.0% | $4 350 678 429 | $224 369 747 402 | $224 369 747 402 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $23 230 734 540 | $184 096 840 594 | $189 560 026 759 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$570,53 | 0.0% | 0.5% | 1.6% | 1.3% | $420 875 075 | $75 978 334 339 | $75 978 333 278 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 366 172 469 | $73 307 083 787 | $73 307 083 787 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.1% | 0.2% | 0.4% | 4.7% | $633 837 832 | $68 202 527 430 | $109 166 880 322 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,46 | 0.0% | 0.5% | 3.0% | 8.6% | $886 048 539 | $43 964 042 633 | $47 584 493 460 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3259 | 0.1% | 1.1% | 1.2% | 1.7% | $320 365 704 | $30 922 637 237 | $30 922 991 176 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 1.5% | 0.1% | 3.9% | $106 381 933 | $20 952 499 096 | $20 952 499 096 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 858,80 | 0.1% | 1.0% | 3.7% | 8.8% | $3 973 657 | $17 079 821 312 | $17 079 833 947 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$60,33 | 0.0% | 0.8% | 9.8% | 11.5% | $286 418 358 | $13 416 709 561 | $57 618 901 222 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07242 | 0.1% | 0.2% | 2.9% | 13.2% | $269 466 938 | $11 234 206 438 | $12 372 098 627 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 522 494 | $10 027 739 918 | $10 027 739 918 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01469 | 0.6% | 4.4% | 1.3% | 1.3% | $20 344 946 | $9 723 080 240 | $16 891 801 149 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$556,40 | 0.6% | 2.0% | 9.4% | 21.9% | $231 125 443 | $9 343 966 863 | $9 344 833 761 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $505 925 834 | $9 178 158 144 | $9 178 158 144 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,81 | 0.0% | 0.1% | 3.0% | 2.1% | $374 942 | $9 024 707 037 | $9 662 837 220 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 309,85 | 0.0% | 1.0% | 3.9% | 9.2% | $1 387 760 | $8 416 502 086 | $8 416 512 117 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 756,95 | 0.0% | 1.3% | 1.0% | 3.3% | $41 516 524 | $7 520 355 849 | $7 520 355 849 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 050,21 | 0.1% | 1.1% | 4.1% | 9.1% | $456 790 | $6 900 562 859 | $6 900 562 859 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,40 | 0.1% | 1.2% | 0.9% | 8.5% | $29 409 187 | $6 653 546 560 | $16 575 053 971 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1873 | 0.2% | 1.1% | 1.7% | 20.3% | $91 349 165 | $6 398 396 189 | $9 366 448 790 | 0.68 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$336,10 | 0.2% | 1.8% | 4.0% | 5.4% | $54 560 057 | $6 311 967 423 | $6 311 974 481 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,34 | 0.1% | 0.9% | 5.1% | 4.3% | $143 377 762 | $6 235 900 506 | $8 335 651 320 | 0.75 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1664 | 0.2% | 0.4% | 0.1% | 1.9% | $226 101 184 | $6 207 206 345 | $7 491 060 167 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 768,90 | 0.0% | 1.3% | 0.9% | 3.0% | $160 447 363 | $6 142 643 226 | $6 142 643 226 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1249 | 0.1% | 2.1% | 7.6% | 22.1% | $7 926 944 | $4 883 322 813 | $4 883 322 813 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $165 051 | $4 789 318 673 | $4 789 318 673 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63 083 054 | $4 642 688 604 | $4 637 059 871 | 1.0 |
|
|
WETH
WETH
|
$1 861,43 | 0.0% | 1.0% | 3.9% | 8.9% | $109 974 171 | $4 549 343 545 | $4 545 230 883 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$219,60 | 0.3% | 0.1% | 11.1% | 10.3% | $72 032 443 | $4 406 329 379 | $4 406 333 497 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 860,48 | 0.1% | 1.1% | 2.5% | 9.1% | $548 839 | $4 334 308 437 | $4 336 832 144 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $389 527 691 | $4 252 532 553 | $4 252 532 553 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $33 689 687 | $4 061 922 030 | $4 061 922 030 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $39 915 929 | $4 015 261 277 | $4 015 261 277 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.9% | 2.1% | 11.2% | 11.9% | $18 627 018 | $3 992 518 433 | $7 630 594 263 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$46,75 | 0.6% | 3.8% | 4.3% | 6.8% | $291 606 821 | $3 618 048 118 | $3 618 060 097 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.4% | 0.1% | 0.1% | $143 215 364 | $3 201 244 769 | $3 201 244 769 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 044,74 | 0.1% | 1.1% | 3.9% | 9.3% | $2 329 824 | $3 170 630 442 | $3 170 630 442 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Köp
|
$0,7427 | 0.0% | 0.5% | 1.6% | 2.1% | $105 605 801 | $3 009 505 165 | $7 426 596 873 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $24 997,92 | $3 005 628 567 | $2 960 426 371 | 1.02 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,06713 | 0.2% | 2.0% | 3.1% | 16.2% | $34 237 621 | $2 939 590 992 | $3 356 379 771 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 026 186 | $2 900 866 756 | $2 900 866 756 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,57 | 0.2% | 0.4% | 1.6% | 4.4% | $126 767 577 | $2 837 815 204 | $3 045 959 923 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05941 | 0.0% | 4.1% | 5.8% | 1.0% | $12 534 012 | $2 807 816 597 | $5 869 389 694 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,93 | 0.2% | 0.3% | 3.1% | 13.6% | $107 306 820 | $2 512 264 313 | $2 512 264 313 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 009,64 | 0.1% | 0.1% | 2.1% | 4.0% | $49 075 714 | $2 457 199 791 | $2 837 808 189 | 0.87 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054136 | 0.2% | 0.2% | 4.9% | 13.1% | $44 877 722 | $2 437 968 944 | $2 439 030 988 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,55 | 0.4% | 2.4% | 3.5% | 11.3% | $111 577 658 | $2 219 052 429 | $3 166 725 673 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.1% | 0.2% | $1 090 406 | $2 152 181 137 | $2 152 181 137 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$196,02 | 0.1% | 0.7% | 6.1% | 16.9% | $57 005 374 | $1 881 291 409 | $4 116 400 796 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05709 | 0.1% | 0.1% | 1.9% | 3.8% | $21 863 829 | $1 813 667 418 | $5 707 928 856 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 009,03 | 0.1% | 0.1% | 2.2% | 4.1% | $34 602 813 | $1 799 617 627 | $1 799 617 627 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$80,88 | 0.6% | 0.5% | 0.1% | 11.3% | $12 587 544 | $1 698 487 919 | $1 698 487 919 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$75,52 | 0.2% | 0.6% | 2.9% | 8.4% | $203 449 078 | $1 687 144 952 | $1 687 144 952 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Köp
|
$0,3454 | 0.6% | 6.8% | 4.5% | 5.4% | $163 481 025 | $1 681 633 710 | $3 453 521 298 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6211 | 0.1% | 0.4% | 0.2% | 2.5% | $46 289 081 | $1 668 375 752 | $4 855 782 315 | 0.34 |
|
|
| 47 |
DeXe
DEXE
|
Köp
|
$35,21 | 0.5% | 2.1% | 8.6% | 129.9% | $76 341 494 | $1 646 313 743 | $3 398 412 762 | 0.48 |
|
|
| 48 |
HTX DAO
HTX
|
Köp
|
$0.051832 | 0.1% | 0.6% | 0.7% | 7.6% | $15 662 299 | $1 645 192 764 | $1 645 192 764 | 1.0 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$1,23 | 0.5% | 1.9% | 3.2% | 57.8% | $11 134 728 | $1 631 027 467 | $6 635 940 828 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 797 908 | $1 588 839 280 | $1 588 839 280 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $3 222 927 | $1 578 152 516 | $1 578 152 516 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 161 436 | $1 531 323 846 | $1 531 323 846 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $105 941 613 | $1 515 685 266 | $1 515 685 266 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Köp
|
$0,06212 | 0.4% | 4.4% | 4.7% | 7.5% | $15 053 209 | $1 450 068 586 | $1 457 614 625 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.2% | $272 676 | $1 419 313 018 | $1 419 313 018 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Köp
|
$0,8340 | 0.2% | 1.9% | 3.6% | 14.1% | $62 063 666 | $1 412 800 158 | $1 412 805 586 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,4198 | 0.1% | 1.7% | 1.4% | 20.9% | $23 100 306 | $1 386 224 713 | $2 610 721 408 | 0.53 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $2 407 726 | $1 369 570 336 | $1 369 570 336 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$90,12 | 0.1% | 0.4% | 8.3% | 21.0% | $150 307 686 | $1 367 772 646 | $1 441 665 967 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3259 | 0.1% | 1.1% | 1.3% | 1.7% | $42 231 746 | $1 367 106 475 | $1 367 106 475 | 1.0 |
|
|||
| 57 |
Worldcoin
WLD
|
Köp
|
$0,3761 | 0.0% | 2.6% | 5.4% | 41.4% | $92 933 808 | $1 333 401 790 | $3 761 287 454 | 0.35 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$2,02 | 0.6% | 3.7% | 4.2% | 4.1% | $13 813 689 | $1 325 197 303 | $2 023 793 076 | 0.65 |
|
|
| 59 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $875 972 | $1 318 074 030 | $1 318 074 030 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,17 | 0.1% | 1.3% | 3.8% | 3.9% | $21 089 080 | $1 206 454 969 | $1 206 454 969 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$196,06 | 0.1% | 0.8% | 5.4% | 16.8% | $20 868 851 | $1 195 715 507 | $1 195 715 507 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 870 895 | $1 178 966 090 | $1 178 966 090 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Köp
|
$0.052751 | 0.5% | 0.1% | 0.3% | 3.0% | $86 574 900 | $1 157 421 172 | $1 157 421 172 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.2% | 0.6% | 0.4% | 7.9% | $5 902 898 | $1 155 081 342 | $1 503 142 410 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 878,45 | 0.4% | 2.1% | 1.8% | 2.7% | $66 561,89 | $1 138 315 960 | $1 138 315 960 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,01 | 0.1% | 0.2% | 0.2% | 2.7% | $26 304 039 | $1 104 027 425 | $1 104 031 219 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2 530 969 | $1 050 348 221 | $1 050 348 221 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$570,43 | 0.1% | 0.4% | 0.9% | 1.3% | $86 736 799 | $1 002 737 370 | $1 002 737 370 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 971 516 | $1 000 671 873 | $1 000 671 873 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $996 244 646 | $996 244 646 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 858,82 | 0.1% | 1.0% | 4.0% | 8.8% | $15 757 881 | $938 704 798 | $938 704 798 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Köp
|
$64,15 | 0.4% | 0.9% | 3.6% | 8.3% | $7 411 946 | $932 827 349 | $937 209 021 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 995,39 | 0.1% | 1.0% | 4.0% | 9.7% | $25 562,69 | $932 311 374 | $932 311 374 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,08515 | 0.4% | 1.1% | 13.1% | 34.8% | $12 492 445 | $931 831 780 | $1 433 587 353 | 0.65 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,64 | 0.1% | 0.3% | 5.4% | 7.3% | $2 379 678 | $910 553 530 | $943 747 850 | 0.96 |
|
|
clBTC
CLBTC
|
$64 883,28 | 0.1% | 1.3% | 1.4% | 0.0% | $1,00 | $904 969 819 | $904 969 819 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
Köp
|
$0,03570 | 0.1% | 0.0% | 0.2% | 6.6% | $11 458 802 | $878 381 843 | $3 569 486 342 | 0.25 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08071 | 0.3% | 2.7% | 1.3% | 3.9% | $26 668 764 | $862 051 110 | $862 051 110 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$61,64 | 0.1% | 0.8% | 9.8% | 11.3% | $1 426 803 | $850 689 394 | $850 689 394 | 1.0 |
|
|||
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $830 559 404 | $830 559 404 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,62 | 0.0% | 0.4% | 0.3% | 6.1% | $782 224 | $818 084 958 | $818 084 958 | 1.0 |
|
|||
| 75 |
JUST
JST
|
Köp
|
$0,09810 | 0.4% | 0.4% | 3.3% | 20.4% | $18 767 996 | $803 373 253 | $803 373 253 | 1.0 |
|
|
Eller kolla in den i appbutikerna
