Kryptovalutor: 17 657
Handel: 1 504
Börsvärde: 2,271T $ 0.8%
24h vol: 37,137B $
Gas: 0.04 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Canadian Dollar (CAD)

Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$64 501,16 0.1% 0.8% 0.9% 3.5% $15 876 696 777 $1 293 810 198 901 $1 293 810 198 901 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 874,19 0.4% 1.6% 4.0% 10.8% $5 251 617 820 $226 180 967 704 $226 180 967 704 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9992 0.0% 0.0% 0.0% 0.0% $24 424 516 205 $184 081 784 582 $189 544 523 952 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$568,83 0.2% 0.2% 0.9% 0.6% $408 455 303 $75 748 723 527 $75 748 723 527 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $4 543 416 889 $73 285 545 292 $73 285 127 802 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,10 0.2% 0.9% 0.3% 2.4% $689 658 388 $68 538 072 609 $109 703 963 357 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$76,26 0.3% 1.7% 0.6% 11.6% $1 126 526 579 $44 435 937 813 $48 095 269 016 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3271 0.0% 1.2% 0.9% 1.7% $321 606 068 $31 034 934 539 $31 035 593 509 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,04 - 1.5% 0.1% 2.9% $106 381 933 $20 952 499 096 $20 952 499 096 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 874,84 0.5% 1.7% 4.3% 11.0% $4 337 809 $17 230 492 055 $17 230 492 055 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$61,18 0.3% 3.8% 8.7% 8.3% $283 554 592 $13 609 352 971 $58 446 220 436 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07261 0.1% 0.6% 0.5% 11.6% $268 983 328 $11 264 816 857 $11 264 858 973 1.0 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9998 0.0% 0.0% 0.0% 0.0% $27 784 078 $10 027 150 918 $10 027 150 918 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01460 0.2% 4.0% 0.1% 1.2% $25 088 605 $9 666 056 411 $16 792 736 156 0.58 rain (RAIN) 7d chart
14 ZEC
Zcash
ZEC
Köp
$556,97 0.7% 3.3% 6.8% 24.1% $234 124 014 $9 353 676 296 $9 354 544 095 1.0 zcash (ZEC) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9992 0.0% 0.0% 0.0% 0.0% $416 317 081 $9 176 954 883 $9 176 954 883 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
15 LEO
LEO Token
LEO
Köp
$9,81 0.1% 0.3% 2.9% 2.8% $299 540 $9 026 472 954 $9 664 804 530 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 323,94 0.1% 1.5% 4.2% 11.0% $1 677 610 $8 469 615 951 $8 469 615 951 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$64 468,08 0.1% 0.9% 1.0% 3.6% $63 675 909 $7 481 866 425 $7 481 866 425 1.0 wrapped bitcoin (WBTC) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 064,77 0.3% 1.6% 4.0% 11.3% $955 030 $6 949 559 993 $6 949 559 993 1.0 wrapped beacon eth (WBETH) 7d chart
16 WBT
WhiteBIT Coin
WBT
Köp
$56,37 0.1% 1.0% 0.7% 9.5% $27 118 588 $6 649 289 477 $16 564 448 893 0.4 whitebit coin (WBT) 7d chart
17 XLM
Stellar
XLM
Köp
$0,1876 0.3% 2.4% 0.9% 14.5% $103 147 215 $6 409 134 885 $9 382 169 718 0.68 stellar (XLM) 7d chart
18 XMR
Monero
XMR
Köp
$336,28 0.2% 1.7% 2.6% 4.0% $74 388 640 $6 315 282 356 $6 315 282 356 1.0 monero (XMR) 7d chart
19 LINK
Chainlink
LINK
Köp
$8,37 0.4% 1.2% 4.4% 6.8% $138 877 942 $6 259 303 876 $8 366 935 066 0.75 chainlink (LINK) 7d chart
20 ADA
Cardano
ADA
Köp
$0,1654 0.1% 0.4% 0.6% 3.4% $178 320 443 $6 168 563 012 $7 444 424 126 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$64 524,27 0.0% 0.8% 0.9% 3.3% $185 187 311 $6 120 872 283 $6 120 872 283 1.0 coinbase wrapped btc (CBBTC) 7d chart
21 CC
Canton
CC
Köp
$0,1257 0.0% 0.6% 7.7% 18.5% $6 678 077 $4 915 703 773 $4 915 703 773 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.3% 0.0% 0.1% 0.3% $30 813,46 $4 783 941 268 $4 783 941 268 1.0 susds (SUSDS) 7d chart
22 DAI
Dai
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.0% $68 628 613 $4 638 408 288 $4 638 408 288 1.0 dai (DAI) 7d chart
WETH
WETH
WETH
$1 875,28 0.5% 1.7% 4.3% 11.0% $136 457 051 $4 572 192 818 $4 572 192 818 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 873,63 0.6% 1.6% 4.1% 11.0% $1 148 058 $4 366 898 488 $4 366 898 488 1.0 aave v3 weth (AWETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$217,55 0.0% 0.4% 11.0% 12.5% $69 781 862 $4 364 778 524 $4 364 779 884 1.0 bitcoin cash (BCH) 7d chart
24 USD1
USD1
USD1
$0,9992 0.0% 0.0% 0.0% 0.1% $415 019 061 $4 251 558 774 $4 251 558 774 1.0 usd1 (USD1) 7d chart
USDT0
USDT0
USDT0
$0,9993 0.0% 0.0% 0.0% 0.0% $40 815 010 $4 061 145 097 $4 061 145 097 1.0 usdt0 (USDT0) 7d chart
25 USDE
Ethena USDe
USDE
$0,9999 0.0% 0.0% 0.0% 0.1% $28 660 220 $4 014 846 892 $4 014 846 892 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,45 0.3% 1.7% 11.4% 10.4% $18 332 667 $3 956 838 152 $7 562 049 945 0.52 gram (prev. toncoin) (GRAM) 7d chart
27 LTC
Litecoin
LTC
Köp
$47,11 0.3% 3.8% 6.0% 8.6% $307 211 088 $3 646 666 765 $3 646 793 382 1.0 litecoin (LTC) 7d chart
28 USDG
Global Dollar
USDG
$1,00 0.0% 0.2% 0.2% 0.1% $122 918 621 $3 200 370 912 $3 200 370 912 1.0 global dollar (USDG) 7d chart
WEETH
Wrapped eETH
WEETH
$2 061,91 0.3% 1.7% 4.3% 11.3% $454 347 $3 199 311 599 $3 199 311 599 1.0 wrapped eeth (WEETH) 7d chart
29 SUI
Sui
SUI
Köp
$0,7524 0.6% 2.3% 1.2% 5.9% $139 702 283 $3 049 046 701 $7 524 174 061 0.41 sui (SUI) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $24 997,92 $2 960 426 371 $2 960 426 371 1.0 circle usyc (USYC) 7d chart
31 HBAR
Hedera
HBAR
Köp
$0,06678 0.1% 0.9% 1.3% 15.5% $44 168 057 $2 924 383 731 $3 339 016 355 0.88 hedera (HBAR) 7d chart
32 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $17 668 301 $2 900 616 660 $2 900 616 660 1.0 paypal usd (PYUSD) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,51 0.4% 0.5% 1.7% 7.2% $146 188 489 $2 810 716 823 $3 016 873 962 0.93 avalanche (AVAX) 7d chart
34 CRO
Cronos
CRO
Köp
$0,05913 0.4% 2.5% 6.2% 1.7% $8 903 223 $2 794 554 608 $5 841 592 125 0.48 cronos (CRO) 7d chart
35 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 632 725 630 $2 632 725 630 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
36 NEAR
NEAR Protocol
NEAR
Köp
$1,93 0.1% 1.3% 2.0% 8.8% $89 701 679 $2 507 160 328 $2 507 160 349 1.0 near protocol (NEAR) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 006,11 0.0% 0.1% 2.1% 3.2% $52 375 715 $2 455 034 300 $2 835 307 274 0.87 tether gold (XAUT) 7d chart
38 SHIB
Shiba Inu
SHIB
Köp
$0.054154 0.0% 0.1% 3.4% 11.7% $37 392 480 $2 448 089 901 $2 449 156 357 1.0 shiba inu (SHIB) 7d chart
39 UNI
Uniswap
UNI
Köp
$3,52 0.0% 0.2% 3.4% 15.6% $98 613 980 $2 204 141 143 $3 145 446 341 0.7 uniswap (UNI) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,13 0.6% 0.1% 0.3% 0.2% $997 161 $2 151 206 074 $2 151 206 074 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$198,83 0.2% 3.0% 5.2% 11.9% $70 399 958 $1 908 233 747 $4 175 352 567 0.46 bittensor (TAO) 7d chart
42 WLFI
World Liberty Financial
WLFI
Köp
$0,05693 0.2% 1.2% 1.0% 1.2% $20 096 692 $1 808 797 465 $5 692 601 951 0.32 world liberty financial (WLFI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 004,67 0.0% 0.1% 2.3% 3.4% $35 151 930 $1 797 648 529 $1 797 648 529 1.0 pax gold (PAXG) 7d chart
44 ONDO
Ondo
ONDO
Köp
$0,3543 0.8% 2.7% 8.1% 2.4% $107 671 778 $1 724 976 777 $3 542 533 671 0.49 ondo (ONDO) 7d chart
SOL
Wrapped SOL
SOL
Köp
$76,40 0.6% 2.0% 0.6% 11.9% $61 445 497 $1 707 061 653 $1 707 061 653 1.0 wrapped sol (SOL) 7d chart
45 OKB
OKB
OKB
Köp
$80,71 0.1% 0.4% 0.1% 10.6% $12 008 120 $1 695 241 731 $1 695 241 731 1.0 okb (OKB) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6218 0.1% 0.1% 0.1% 0.1% $47 012 152 $1 669 868 622 $4 860 127 290 0.34 aster (ASTER) 7d chart
47 HTX
HTX DAO
HTX
Köp
$0.051843 0.1% 1.0% 0.4% 8.0% $15 183 760 $1 654 977 014 $1 654 977 014 1.0 htx dao (HTX) 7d chart
48 M
MemeCore
M
Köp
$1,22 0.7% 0.9% 0.5% 58.1% $12 204 908 $1 622 356 955 $6 600 027 010 0.25 memecore (M) 7d chart
49 DEXE
DeXe
DEXE
Köp
$34,35 1.0% 1.6% 19.2% 104.5% $52 733 765 $1 605 946 432 $3 315 084 303 0.48 dexe (DEXE) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9998 0.0% 0.0% 0.0% 0.0% $41 158 340 $1 588 698 646 $1 588 698 646 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.4% $2 040 589 $1 573 747 512 $1 573 747 512 1.0 ethena staked usde (SUSDE) 7d chart
50 RLUSD
Ripple USD
RLUSD
$1,00000 0.0% 0.0% 0.0% 0.0% $40 602 395 $1 531 199 002 $1 531 199 002 1.0 ripple usd (RLUSD) 7d chart
51 USDD
USDD
USDD
$0,9992 0.0% 0.0% 0.0% 0.0% $78 269 428 $1 526 740 960 $1 526 740 960 1.0 usdd (USDD) 7d chart
52 USDF
Falcon USD
USDF
$0,9952 0.0% 0.0% 0.0% 0.1% $299 435 $1 418 907 569 $1 418 907 569 1.0 falcon usd (USDF) 7d chart
53 DOT
Polkadot
DOT
Köp
$0,8330 0.1% 0.5% 1.5% 12.4% $62 081 770 $1 411 054 957 $1 411 054 957 1.0 polkadot (DOT) 7d chart
54 SKY
Sky
SKY
Köp
$0,06005 0.3% 1.7% 2.5% 3.2% $14 850 734 $1 401 951 800 $1 409 264 824 0.99 sky (SKY) 7d chart
55 AAVE
Aave
AAVE
Köp
$89,86 0.2% 2.4% 8.3% 24.1% $123 093 673 $1 385 393 621 $1 437 843 444 0.96 aave (AAVE) 7d chart
56 MNT
Mantle
MNT
Köp
$0,4194 0.2% 0.2% 0.3% 19.7% $23 488 338 $1 385 112 463 $2 608 626 671 0.53 mantle (MNT) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3271 0.1% 1.2% 0.8% 1.9% $37 658 289 $1 371 508 257 $1 371 508 257 1.0 wrapped tron (WTRX) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $816 232 $1 368 021 189 $1 368 021 189 1.0 syrupusdc (SYRUPUSDC) 7d chart
57 WLD
Worldcoin
WLD
Köp
$0,3745 0.1% 0.8% 10.1% 37.3% $94 980 348 $1 327 485 799 $3 744 557 145 0.35 worldcoin (WLD) 7d chart
58 BFUSD
BFUSD
BFUSD
$0,9983 0.0% 0.0% 0.1% 0.0% $754 695 $1 317 796 978 $1 317 796 978 1.0 bfusd (BFUSD) 7d chart
59 MORPHO
Morpho
MORPHO
Köp
$2,00 0.1% 2.0% 0.6% 5.0% $12 443 357 $1 308 868 200 $1 998 787 896 0.65 morpho (MORPHO) 7d chart
SN0
Staked TAO (Root)
SN0
$198,75 0.1% 2.9% 5.3% 11.9% $20 456 910 $1 213 407 097 $1 213 407 097 1.0 staked tao (root) (SN0) 7d chart
60 ICP
Internet Computer
ICP
Köp
$2,17 0.2% 1.0% 3.9% 2.5% $19 973 671 $1 202 497 603 $1 202 497 603 1.0 internet computer (ICP) 7d chart
61 PEPE
Pepe
PEPE
Köp
$0.052843 0.4% 4.4% 4.4% 2.0% $120 861 208 $1 196 137 421 $1 196 137 421 1.0 pepe (PEPE) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $3 979 306 $1 176 630 428 $1 176 630 428 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
62 BGB
Bitget Token
BGB
Köp
$1,64 0.2% 0.4% 0.6% 7.2% $6 020 515 $1 147 968 339 $1 493 886 043 0.77 bitget token (BGB) 7d chart
BTCT
Bitcoin TRC20
BTCT
$64 986,47 0.0% 1.5% 1.6% 4.3% $21 862,28 $1 140 523 814 $1 140 523 814 1.0 bitcoin trc20 (BTCT) 7d chart
63 ETC
Ethereum Classic
ETC
Köp
$6,95 0.4% 1.1% 1.3% 2.8% $24 729 263 $1 095 110 830 $1 095 110 830 1.0 ethereum classic (ETC) 7d chart
64 U
United Stables
U
$1,00 0.1% 0.0% 0.1% 0.0% $12 582 105 $1 051 318 976 $1 051 318 976 1.0 united stables (U) 7d chart
WBNB
Wrapped BNB
WBNB
$568,59 0.2% 0.2% 0.9% 0.6% $186 093 283 $1 000 691 996 $1 000 691 996 1.0 wrapped bnb (WBNB) 7d chart
65 USDGO
USDGO
USDGO
$0,9998 0.0% 0.0% 0.0% 0.0% $5 524 155 $1 000 487 973 $1 000 487 973 1.0 usdgo (USDGO) 7d chart
66 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,21 0.0% 0.0% 0.2% 0.0% $0,00 $996 244 646 $996 244 646 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
67 PI
Pi Network
PI
Köp
$0,08908 0.1% 6.3% 8.1% 31.6% $14 105 667 $974 811 783 $1 499 710 435 0.65 pi network (PI) 7d chart
68 BCAP
Blockchain Capital
BCAP
Köp
$106,19 0.0% 0.0% 0.4% 0.8% $0,00 $967 615 067 $967 615 067 1.0 blockchain capital (BCAP) 7d chart
WETH
Binance-Peg WETH
WETH
$1 873,55 0.4% 1.6% 4.0% 10.7% $16 085 577 $946 576 874 $946 576 874 1.0 binance-peg weth (WETH) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$2 011,84 0.5% 1.7% 4.3% 11.8% $47 488,30 $940 256 352 $940 256 352 1.0 kelp dao restaked eth (RSETH) 7d chart
69 QNT
Quant
QNT
Köp
$64,36 0.1% 0.1% 1.8% 7.3% $6 412 428 $936 033 373 $940 430 104 1.0 quant (QNT) 7d chart
70 KCS
KuCoin
KCS
Köp
$6,68 0.3% 0.8% 4.0% 6.0% $2 308 679 $915 775 656 $949 160 349 0.96 kucoin (KCS) 7d chart
CLBTC
clBTC
CLBTC
$64 856,72 - 1.0% 1.4% 0.0% $1,00 $905 148 040 $905 148 040 1.0 clbtc (CLBTC) 7d chart
71 STABLE
​​Stable
STABLE
Köp
$0,03594 0.0% 1.8% 1.7% 7.2% $12 917 078 $885 391 938 $3 596 076 729 0.25 ​​stable (STABLE) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.2% $0,00 $869 768 507 $869 768 507 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 POL
POL (ex-MATIC)
POL
Köp
$0,08114 0.0% 0.3% 2.4% 4.7% $23 015 434 $866 614 026 $866 614 026 1.0 pol (ex-matic) (POL) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$62,56 0.4% 3.9% 8.9% 8.1% $1 563 769 $863 446 399 $863 446 399 1.0 kinetiq staked hype (KHYPE) 7d chart
74 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15 0.0% 0.0% 0.2% 0.0% $0,00 $830 559 404 $830 559 404 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,64 0.2% 1.0% 0.3% 7.8% $882 472 $821 175 507 $821 175 507 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
75 JST
JUST
JST
Köp
$0,09800 0.0% 1.3% 3.4% 28.3% $18 795 432 $802 473 047 $802 473 047 1.0 just (JST) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.