Kryptovalutor: 17 645
Handel: 1 504
Börsvärde: 2,275T $ 0.1%
24h vol: 35,567B $
Gas: 0.039 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Canadian Dollar (CAD)

Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$64 753,92 0.1% 1.4% 0.9% 3.1% $15 210 047 504 $1 298 888 945 989 $1 298 890 305 867 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 859,04 0.1% 1.1% 2.6% 9.0% $4 350 678 429 $224 369 747 402 $224 369 747 402 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9993 0.0% 0.0% 0.0% 0.1% $23 230 734 540 $184 096 840 594 $189 560 026 759 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$570,53 0.0% 0.5% 1.6% 1.3% $420 875 075 $75 978 334 339 $75 978 333 278 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $4 366 172 469 $73 307 083 787 $73 307 083 787 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,09 0.1% 0.2% 0.4% 4.7% $633 837 832 $68 202 527 430 $109 166 880 322 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$75,46 0.0% 0.5% 3.0% 8.6% $886 048 539 $43 964 042 633 $47 584 493 460 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3259 0.1% 1.1% 1.2% 1.7% $320 365 704 $30 922 637 237 $30 922 991 176 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,04 0.0% 1.5% 0.1% 3.9% $106 381 933 $20 952 499 096 $20 952 499 096 1.0 figure heloc (FIGR_HELOC) 7d chart
STETH
Lido Staked Ether
STETH
$1 858,80 0.1% 1.0% 3.7% 8.8% $3 973 657 $17 079 821 312 $17 079 833 947 1.0 lido staked ether (STETH) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$60,33 0.0% 0.8% 9.8% 11.5% $286 418 358 $13 416 709 561 $57 618 901 222 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07242 0.1% 0.2% 2.9% 13.2% $269 466 938 $11 234 206 438 $12 372 098 627 0.91 dogecoin (DOGE) 7d chart
12 USDS
USDS
USDS
$0,9998 0.0% 0.0% 0.0% 0.0% $35 522 494 $10 027 739 918 $10 027 739 918 1.0 usds (USDS) 7d chart
13 RAIN
Rain
RAIN
Köp
$0,01469 0.6% 4.4% 1.3% 1.3% $20 344 946 $9 723 080 240 $16 891 801 149 0.58 rain (RAIN) 7d chart
14 ZEC
Zcash
ZEC
Köp
$556,40 0.6% 2.0% 9.4% 21.9% $231 125 443 $9 343 966 863 $9 344 833 761 1.0 zcash (ZEC) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9993 0.0% 0.0% 0.0% 0.0% $505 925 834 $9 178 158 144 $9 178 158 144 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
15 LEO
LEO Token
LEO
Köp
$9,81 0.0% 0.1% 3.0% 2.1% $374 942 $9 024 707 037 $9 662 837 220 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$2 309,85 0.0% 1.0% 3.9% 9.2% $1 387 760 $8 416 502 086 $8 416 512 117 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$64 756,95 0.0% 1.3% 1.0% 3.3% $41 516 524 $7 520 355 849 $7 520 355 849 1.0 wrapped bitcoin (WBTC) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 050,21 0.1% 1.1% 4.1% 9.1% $456 790 $6 900 562 859 $6 900 562 859 1.0 wrapped beacon eth (WBETH) 7d chart
16 WBT
WhiteBIT Coin
WBT
Köp
$56,40 0.1% 1.2% 0.9% 8.5% $29 409 187 $6 653 546 560 $16 575 053 971 0.4 whitebit coin (WBT) 7d chart
17 XLM
Stellar
XLM
Köp
$0,1873 0.2% 1.1% 1.7% 20.3% $91 349 165 $6 398 396 189 $9 366 448 790 0.68 stellar (XLM) 7d chart
18 XMR
Monero
XMR
Köp
$336,10 0.2% 1.8% 4.0% 5.4% $54 560 057 $6 311 967 423 $6 311 974 481 1.0 monero (XMR) 7d chart
19 LINK
Chainlink
LINK
Köp
$8,34 0.1% 0.9% 5.1% 4.3% $143 377 762 $6 235 900 506 $8 335 651 320 0.75 chainlink (LINK) 7d chart
20 ADA
Cardano
ADA
Köp
$0,1664 0.2% 0.4% 0.1% 1.9% $226 101 184 $6 207 206 345 $7 491 060 167 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$64 768,90 0.0% 1.3% 0.9% 3.0% $160 447 363 $6 142 643 226 $6 142 643 226 1.0 coinbase wrapped btc (CBBTC) 7d chart
21 CC
Canton
CC
Köp
$0,1249 0.1% 2.1% 7.6% 22.1% $7 926 944 $4 883 322 813 $4 883 322 813 1.0 canton (CC) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.1% 0.1% 0.1% 0.3% $165 051 $4 789 318 673 $4 789 318 673 1.0 susds (SUSDS) 7d chart
22 DAI
Dai
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.0% $63 083 054 $4 642 688 604 $4 637 059 871 1.0 dai (DAI) 7d chart
WETH
WETH
WETH
$1 861,43 0.0% 1.0% 3.9% 8.9% $109 974 171 $4 549 343 545 $4 545 230 883 1.0 weth (WETH) 7d chart
23 BCH
Bitcoin Cash
BCH
Köp
$219,60 0.3% 0.1% 11.1% 10.3% $72 032 443 $4 406 329 379 $4 406 333 497 1.0 bitcoin cash (BCH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 860,48 0.1% 1.1% 2.5% 9.1% $548 839 $4 334 308 437 $4 336 832 144 1.0 aave v3 weth (AWETH) 7d chart
24 USD1
USD1
USD1
$0,9994 0.0% 0.0% 0.0% 0.1% $389 527 691 $4 252 532 553 $4 252 532 553 1.0 usd1 (USD1) 7d chart
USDT0
USDT0
USDT0
$0,9993 0.0% 0.0% 0.0% 0.1% $33 689 687 $4 061 922 030 $4 061 922 030 1.0 usdt0 (USDT0) 7d chart
25 USDE
Ethena USDe
USDE
$0,9999 0.0% 0.0% 0.0% 0.1% $39 915 929 $4 015 261 277 $4 015 261 277 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,46 0.9% 2.1% 11.2% 11.9% $18 627 018 $3 992 518 433 $7 630 594 263 0.52 gram (prev. toncoin) (GRAM) 7d chart
27 LTC
Litecoin
LTC
Köp
$46,75 0.6% 3.8% 4.3% 6.8% $291 606 821 $3 618 048 118 $3 618 060 097 1.0 litecoin (LTC) 7d chart
28 USDG
Global Dollar
USDG
$1,00 0.0% 0.4% 0.1% 0.1% $143 215 364 $3 201 244 769 $3 201 244 769 1.0 global dollar (USDG) 7d chart
WEETH
Wrapped eETH
WEETH
$2 044,74 0.1% 1.1% 3.9% 9.3% $2 329 824 $3 170 630 442 $3 170 630 442 1.0 wrapped eeth (WEETH) 7d chart
29 SUI
Sui
SUI
Köp
$0,7427 0.0% 0.5% 1.6% 2.1% $105 605 801 $3 009 505 165 $7 426 596 873 0.41 sui (SUI) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - - - - $24 997,92 $3 005 628 567 $2 960 426 371 1.02 circle usyc (USYC) 7d chart
31 HBAR
Hedera
HBAR
Köp
$0,06713 0.2% 2.0% 3.1% 16.2% $34 237 621 $2 939 590 992 $3 356 379 771 0.88 hedera (HBAR) 7d chart
32 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $20 026 186 $2 900 866 756 $2 900 866 756 1.0 paypal usd (PYUSD) 7d chart
33 AVAX
Avalanche
AVAX
Köp
$6,57 0.2% 0.4% 1.6% 4.4% $126 767 577 $2 837 815 204 $3 045 959 923 0.93 avalanche (AVAX) 7d chart
34 CRO
Cronos
CRO
Köp
$0,05941 0.0% 4.1% 5.8% 1.0% $12 534 012 $2 807 816 597 $5 869 389 694 0.48 cronos (CRO) 7d chart
35 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 632 725 630 $2 632 725 630 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
36 NEAR
NEAR Protocol
NEAR
Köp
$1,93 0.2% 0.3% 3.1% 13.6% $107 306 820 $2 512 264 313 $2 512 264 313 1.0 near protocol (NEAR) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 009,64 0.1% 0.1% 2.1% 4.0% $49 075 714 $2 457 199 791 $2 837 808 189 0.87 tether gold (XAUT) 7d chart
38 SHIB
Shiba Inu
SHIB
Köp
$0.054136 0.2% 0.2% 4.9% 13.1% $44 877 722 $2 437 968 944 $2 439 030 988 1.0 shiba inu (SHIB) 7d chart
39 UNI
Uniswap
UNI
Köp
$3,55 0.4% 2.4% 3.5% 11.3% $111 577 658 $2 219 052 429 $3 166 725 673 0.7 uniswap (UNI) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,14 0.1% 0.4% 0.1% 0.2% $1 090 406 $2 152 181 137 $2 152 181 137 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$196,02 0.1% 0.7% 6.1% 16.9% $57 005 374 $1 881 291 409 $4 116 400 796 0.46 bittensor (TAO) 7d chart
42 WLFI
World Liberty Financial
WLFI
Köp
$0,05709 0.1% 0.1% 1.9% 3.8% $21 863 829 $1 813 667 418 $5 707 928 856 0.32 world liberty financial (WLFI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 009,03 0.1% 0.1% 2.2% 4.1% $34 602 813 $1 799 617 627 $1 799 617 627 1.0 pax gold (PAXG) 7d chart
44 OKB
OKB
OKB
Köp
$80,88 0.6% 0.5% 0.1% 11.3% $12 587 544 $1 698 487 919 $1 698 487 919 1.0 okb (OKB) 7d chart
SOL
Wrapped SOL
SOL
Köp
$75,52 0.2% 0.6% 2.9% 8.4% $203 449 078 $1 687 144 952 $1 687 144 952 1.0 wrapped sol (SOL) 7d chart
45 ONDO
Ondo
ONDO
Köp
$0,3454 0.6% 6.8% 4.5% 5.4% $163 481 025 $1 681 633 710 $3 453 521 298 0.49 ondo (ONDO) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6211 0.1% 0.4% 0.2% 2.5% $46 289 081 $1 668 375 752 $4 855 782 315 0.34 aster (ASTER) 7d chart
47 DEXE
DeXe
DEXE
Köp
$35,21 0.5% 2.1% 8.6% 129.9% $76 341 494 $1 646 313 743 $3 398 412 762 0.48 dexe (DEXE) 7d chart
48 HTX
HTX DAO
HTX
Köp
$0.051832 0.1% 0.6% 0.7% 7.6% $15 662 299 $1 645 192 764 $1 645 192 764 1.0 htx dao (HTX) 7d chart
49 M
MemeCore
M
Köp
$1,23 0.5% 1.9% 3.2% 57.8% $11 134 728 $1 631 027 467 $6 635 940 828 0.25 memecore (M) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $22 797 908 $1 588 839 280 $1 588 839 280 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,24 0.0% 0.0% 0.1% 0.4% $3 222 927 $1 578 152 516 $1 578 152 516 1.0 ethena staked usde (SUSDE) 7d chart
50 RLUSD
Ripple USD
RLUSD
$1,00 0.0% 0.0% 0.0% 0.0% $43 161 436 $1 531 323 846 $1 531 323 846 1.0 ripple usd (RLUSD) 7d chart
51 USDD
USDD
USDD
$0,9993 0.0% 0.0% 0.0% 0.0% $105 941 613 $1 515 685 266 $1 515 685 266 1.0 usdd (USDD) 7d chart
52 SKY
Sky
SKY
Köp
$0,06212 0.4% 4.4% 4.7% 7.5% $15 053 209 $1 450 068 586 $1 457 614 625 0.99 sky (SKY) 7d chart
53 USDF
Falcon USD
USDF
$0,9957 0.0% 0.0% 0.1% 0.2% $272 676 $1 419 313 018 $1 419 313 018 1.0 falcon usd (USDF) 7d chart
54 DOT
Polkadot
DOT
Köp
$0,8340 0.2% 1.9% 3.6% 14.1% $62 063 666 $1 412 800 158 $1 412 805 586 1.0 polkadot (DOT) 7d chart
55 MNT
Mantle
MNT
Köp
$0,4198 0.1% 1.7% 1.4% 20.9% $23 100 306 $1 386 224 713 $2 610 721 408 0.53 mantle (MNT) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.5% $2 407 726 $1 369 570 336 $1 369 570 336 1.0 syrupusdc (SYRUPUSDC) 7d chart
56 AAVE
Aave
AAVE
Köp
$90,12 0.1% 0.4% 8.3% 21.0% $150 307 686 $1 367 772 646 $1 441 665 967 0.95 aave (AAVE) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3259 0.1% 1.1% 1.3% 1.7% $42 231 746 $1 367 106 475 $1 367 106 475 1.0 wrapped tron (WTRX) 7d chart
57 WLD
Worldcoin
WLD
Köp
$0,3761 0.0% 2.6% 5.4% 41.4% $92 933 808 $1 333 401 790 $3 761 287 454 0.35 worldcoin (WLD) 7d chart
58 MORPHO
Morpho
MORPHO
Köp
$2,02 0.6% 3.7% 4.2% 4.1% $13 813 689 $1 325 197 303 $2 023 793 076 0.65 morpho (MORPHO) 7d chart
59 BFUSD
BFUSD
BFUSD
$0,9985 0.0% 0.0% 0.0% 0.1% $875 972 $1 318 074 030 $1 318 074 030 1.0 bfusd (BFUSD) 7d chart
60 ICP
Internet Computer
ICP
Köp
$2,17 0.1% 1.3% 3.8% 3.9% $21 089 080 $1 206 454 969 $1 206 454 969 1.0 internet computer (ICP) 7d chart
SN0
Staked TAO (Root)
SN0
$196,06 0.1% 0.8% 5.4% 16.8% $20 868 851 $1 195 715 507 $1 195 715 507 1.0 staked tao (root) (SN0) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $5 870 895 $1 178 966 090 $1 178 966 090 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
61 PEPE
Pepe
PEPE
Köp
$0.052751 0.5% 0.1% 0.3% 3.0% $86 574 900 $1 157 421 172 $1 157 421 172 1.0 pepe (PEPE) 7d chart
62 BGB
Bitget Token
BGB
Köp
$1,65 0.2% 0.6% 0.4% 7.9% $5 902 898 $1 155 081 342 $1 503 142 410 0.77 bitget token (BGB) 7d chart
BTCT
Bitcoin TRC20
BTCT
$64 878,45 0.4% 2.1% 1.8% 2.7% $66 561,89 $1 138 315 960 $1 138 315 960 1.0 bitcoin trc20 (BTCT) 7d chart
63 ETC
Ethereum Classic
ETC
Köp
$7,01 0.1% 0.2% 0.2% 2.7% $26 304 039 $1 104 027 425 $1 104 031 219 1.0 ethereum classic (ETC) 7d chart
64 U
United Stables
U
$1,00 0.1% 0.0% 0.1% 0.0% $2 530 969 $1 050 348 221 $1 050 348 221 1.0 united stables (U) 7d chart
WBNB
Wrapped BNB
WBNB
$570,43 0.1% 0.4% 0.9% 1.3% $86 736 799 $1 002 737 370 $1 002 737 370 1.0 wrapped bnb (WBNB) 7d chart
65 USDGO
USDGO
USDGO
$1,00 0.0% 0.0% 0.0% 0.0% $5 971 516 $1 000 671 873 $1 000 671 873 1.0 usdgo (USDGO) 7d chart
66 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,21 0.0% 0.0% 0.2% 0.0% $0,00 $996 244 646 $996 244 646 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
67 BCAP
Blockchain Capital
BCAP
Köp
$106,19 0.0% 0.0% 0.4% 0.8% $0,00 $967 615 067 $967 615 067 1.0 blockchain capital (BCAP) 7d chart
WETH
Binance-Peg WETH
WETH
$1 858,82 0.1% 1.0% 4.0% 8.8% $15 757 881 $938 704 798 $938 704 798 1.0 binance-peg weth (WETH) 7d chart
68 QNT
Quant
QNT
Köp
$64,15 0.4% 0.9% 3.6% 8.3% $7 411 946 $932 827 349 $937 209 021 1.0 quant (QNT) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 995,39 0.1% 1.0% 4.0% 9.7% $25 562,69 $932 311 374 $932 311 374 1.0 kelp dao restaked eth (RSETH) 7d chart
69 PI
Pi Network
PI
Köp
$0,08515 0.4% 1.1% 13.1% 34.8% $12 492 445 $931 831 780 $1 433 587 353 0.65 pi network (PI) 7d chart
70 KCS
KuCoin
KCS
Köp
$6,64 0.1% 0.3% 5.4% 7.3% $2 379 678 $910 553 530 $943 747 850 0.96 kucoin (KCS) 7d chart
CLBTC
clBTC
CLBTC
$64 883,28 0.1% 1.3% 1.4% 0.0% $1,00 $904 969 819 $904 969 819 1.0 clbtc (CLBTC) 7d chart
71 STABLE
​​Stable
STABLE
Köp
$0,03570 0.1% 0.0% 0.2% 6.6% $11 458 802 $878 381 843 $3 569 486 342 0.25 ​​stable (STABLE) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $869 768 507 $869 768 507 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 POL
POL (ex-MATIC)
POL
Köp
$0,08071 0.3% 2.7% 1.3% 3.9% $26 668 764 $862 051 110 $862 051 110 1.0 pol (ex-matic) (POL) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$61,64 0.1% 0.8% 9.8% 11.3% $1 426 803 $850 689 394 $850 689 394 1.0 kinetiq staked hype (KHYPE) 7d chart
74 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,15 0.0% 0.0% 0.2% 0.0% $0,00 $830 559 404 $830 559 404 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
JLP
Jupiter Perpetuals Liquidity Provider Token
JLP
$3,62 0.0% 0.4% 0.3% 6.1% $782 224 $818 084 958 $818 084 958 1.0 jupiter perpetuals liquidity provider token (JLP) 7d chart
75 JST
JUST
JST
Köp
$0,09810 0.4% 0.4% 3.3% 20.4% $18 767 996 $803 373 253 $803 373 253 1.0 just (JST) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.