Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Canadian Dollar (CAD)
Hitta priset för de största kryptovalutorna i Canadian Dollar (CAD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CAD.
Höjdpunkter
$2 162 383 095 233
Börsvärde
0.1%
$81 794 088 694
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$60 047,09 | 0.3% | 0.7% | 5.6% | 17.6% | $32 462 978 101 | $1 203 924 275 829 | $1 203 924 275 829 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 573,64 | 0.3% | 1.9% | 8.8% | 20.3% | $11 625 629 414 | $189 916 732 436 | $189 916 732 436 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $52 193 777 514 | $186 064 258 374 | $191 523 244 517 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$563,75 | 0.3% | 0.9% | 3.1% | 11.1% | $853 795 030 | $75 984 170 973 | $75 984 170 973 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 746 956 964 | $73 767 159 088 | $73 778 255 423 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,05 | 0.3% | 2.4% | 8.1% | 17.8% | $2 140 706 225 | $65 581 256 392 | $105 350 663 055 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$71,64 | 0.2% | 5.4% | 0.1% | 11.1% | $4 094 999 568 | $41 600 023 340 | $45 079 897 263 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3203 | 0.0% | 0.3% | 0.5% | 12.0% | $451 020 624 | $30 383 406 518 | $30 383 409 909 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.5% | 0.6% | 0.4% | $353 402 598 | $19 816 213 173 | $19 816 213 173 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 573,50 | 0.3% | 2.1% | 8.7% | 20.3% | $19 394 413 | $14 295 653 878 | $14 295 653 878 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$63,30 | 0.7% | 1.7% | 9.9% | 10.9% | $728 201 817 | $14 096 293 365 | $60 537 416 519 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07542 | 0.1% | 1.9% | 9.9% | 22.6% | $611 997 322 | $11 679 534 449 | $12 864 738 162 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01565 | 0.1% | 0.0% | 8.3% | 9.8% | $39 432 632 | $10 360 009 178 | $17 999 779 106 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 368 908 | $10 336 997 211 | $10 336 997 211 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.0% | $875 841 923 | $9 169 481 514 | $9 169 481 514 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.4% | 1.7% | 1.6% | 6.6% | $959 336 | $8 648 722 915 | $9 259 079 852 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 948,99 | 0.2% | 1.9% | 8.8% | 20.1% | $8 171 795 | $7 178 601 469 | $7 178 601 469 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 096,92 | 0.2% | 0.8% | 5.2% | 17.4% | $181 290 679 | $6 979 017 183 | $6 979 017 183 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$409,44 | 1.1% | 0.6% | 13.1% | 22.3% | $436 661 936 | $6 873 652 634 | $6 874 818 957 | 1.0 |
|
|
| 16 |
LAB
LAB
|
$20,08 | 0.5% | 3.7% | 66.2% | 347.7% | $34 615 011 | $6 275 278 115 | $20 078 137 111 | 0.31 |
|
||
| 17 |
Monero
XMR
|
Köp
|
$317,11 | 0.8% | 0.7% | 3.5% | 16.8% | $116 917 494 | $5 952 345 999 | $5 952 345 999 | 1.0 |
|
|
| 18 |
Stellar
XLM
|
Köp
|
$0,1740 | 0.8% | 0.2% | 19.8% | 2.9% | $204 220 561 | $5 907 035 625 | $8 701 406 971 | 0.68 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1511 | 0.3% | 2.7% | 1.1% | 1.4% | $9 346 310 | $5 881 613 069 | $5 881 613 069 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $91 682,36 | $5 855 334 319 | $5 855 334 319 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 731,99 | 0.2% | 2.1% | 8.7% | 20.3% | $4 442 732 | $5 829 417 266 | $5 829 417 266 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Köp
|
$48,53 | 0.1% | 0.7% | 7.4% | 9.5% | $81 256 066 | $5 734 982 198 | $14 270 881 450 | 0.4 |
|
|
| 21 |
Chainlink
LINK
|
Köp
|
$7,35 | 0.0% | 2.7% | 7.7% | 16.7% | $212 725 794 | $5 498 619 206 | $7 350 112 850 | 0.75 |
|
|
| 22 |
Cardano
ADA
|
Köp
|
$0,1472 | 0.4% | 3.5% | 9.8% | 35.8% | $394 604 066 | $5 484 133 261 | $6 626 565 287 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 050,85 | 0.3% | 0.6% | 5.6% | 17.6% | $405 158 076 | $5 407 032 749 | $5 407 032 749 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 153 102 743 | $4 673 911 763 | $4 673 911 763 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $224 249 138 | $4 625 979 433 | $4 625 979 433 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $71 220 857 | $4 461 100 427 | $4 461 100 427 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,55 | 0.2% | 1.2% | 2.3% | 13.4% | $2 094 508 | $4 194 071 426 | $8 079 636 198 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $89 739 183 | $4 057 780 423 | $4 057 780 423 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$196,97 | 0.2% | 2.5% | 0.9% | 39.5% | $112 752 861 | $3 949 783 848 | $3 949 839 244 | 1.0 |
|
|
WETH
WETH
|
$1 573,62 | 0.3% | 1.9% | 8.7% | 20.3% | $237 309 137 | $3 913 354 105 | $3 913 354 105 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 577,48 | 0.2% | 1.8% | 8.5% | 20.2% | $597 932 | $3 575 077 081 | $3 575 077 081 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,14 | 0.2% | 2.4% | 4.5% | 16.4% | $266 260 810 | $3 258 687 093 | $3 258 718 174 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07213 | 0.1% | 0.9% | 10.0% | 12.8% | $70 721 288 | $3 136 905 345 | $3 607 855 847 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $564 020 | $3 107 958 727 | $3 107 958 727 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $36 083 276 | $2 960 029 912 | $2 960 029 912 | 1.0 |
|
||
| 32 |
Sui
SUI
|
Köp
|
$0,7124 | 0.6% | 5.2% | 0.6% | 21.9% | $350 964 528 | $2 870 260 912 | $7 123 655 202 | 0.4 |
|
|
| 33 |
Avalanche
AVAX
|
Köp
|
$6,55 | 0.0% | 7.7% | 9.3% | 25.4% | $273 269 057 | $2 827 019 418 | $3 034 372 300 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 727,45 | 0.2% | 2.0% | 8.7% | 20.2% | $7 220 368 | $2 795 146 271 | $2 795 146 271 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 914 470 | $2 738 379 902 | $2 738 379 902 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05499 | 0.1% | 0.6% | 6.0% | 15.5% | $8 320 188 | $2 532 421 335 | $5 430 952 772 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054256 | 0.2% | 2.1% | 9.6% | 19.5% | $59 025 548 | $2 507 972 194 | $2 509 064 644 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 067,16 | 0.0% | 1.7% | 1.9% | 6.8% | $129 311 887 | $2 492 450 736 | $2 878 519 335 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,80 | 0.1% | 0.2% | 17.1% | 25.4% | $311 947 214 | $2 338 608 010 | $2 338 608 004 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 639 185 | $2 248 639 185 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.3% | 0.5% | 0.2% | $4 806 648 | $2 153 179 004 | $2 153 179 004 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$212,57 | 0.1% | 1.1% | 8.4% | 17.8% | $156 799 107 | $2 040 138 513 | $4 463 969 674 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05795 | 0.1% | 1.6% | 1.2% | 0.5% | $28 821 119 | $1 841 377 675 | $5 795 202 343 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 072,47 | 0.0% | 1.8% | 1.9% | 6.9% | $110 976 457 | $1 841 376 862 | $1 841 376 862 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,93 | 0.2% | 2.8% | 3.9% | 3.6% | $178 276 213 | $1 820 872 160 | $2 618 174 070 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.2% | $8 842 310 | $1 696 150 962 | $1 696 150 962 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6290 | 0.1% | 1.6% | 0.1% | 5.8% | $73 946 215 | $1 684 075 180 | $4 920 404 890 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$77,40 | 0.7% | 3.5% | 1.9% | 9.7% | $16 440 227 | $1 625 517 093 | $1 625 517 093 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$71,65 | 0.4% | 5.4% | 0.1% | 11.1% | $557 756 981 | $1 611 378 608 | $1 611 378 608 | 1.0 |
|
||
| 47 |
Worldcoin
WLD
|
Köp
|
$0,4626 | 0.8% | 2.0% | 24.1% | 49.7% | $275 383 491 | $1 605 436 592 | $4 625 547 942 | 0.35 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 953 591 | $1 588 370 317 | $1 588 370 317 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106 444 988 | $1 570 811 472 | $1 570 811 472 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3174 | 0.5% | 3.3% | 9.7% | 11.5% | $75 628 871 | $1 545 681 266 | $3 174 319 795 | 0.49 |
|
|
| 50 |
HTX DAO
HTX
|
Köp
|
$0.051669 | 0.1% | 0.5% | 2.5% | 12.4% | $69 669 677 | $1 513 081 719 | $1 513 081 719 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,4355 | 0.1% | 1.9% | 18.0% | 30.2% | $45 984 257 | $1 438 224 450 | $2 708 654 178 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,8465 | 0.1% | 2.4% | 12.4% | 28.5% | $84 735 706 | $1 431 073 618 | $1 431 073 618 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9926 | 0.1% | 0.1% | 0.2% | 0.1% | $1 266 561 | $1 415 724 806 | $1 415 724 806 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Köp
|
$93,23 | 0.9% | 12.1% | 25.9% | 15.3% | $558 022 412 | $1 415 295 360 | $1 491 756 075 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $1 605 909 | $1 377 364 438 | $1 376 366 633 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Köp
|
$0,1274 | 0.0% | 0.5% | 6.6% | 10.4% | $8 866 223 | $1 376 405 278 | $2 117 546 581 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.3% | 0.5% | 12.0% | $31 883 587 | $1 348 710 422 | $1 348 710 422 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $1 549 763 | $1 317 704 398 | $1 317 704 398 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$212,70 | 0.0% | 1.0% | 8.2% | 17.9% | $40 058 224 | $1 292 771 207 | $1 292 771 207 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.4% | $1 446 906 | $1 291 581 477 | $1 291 581 477 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,18 | 0.2% | 2.1% | 4.2% | 18.4% | $35 534 994 | $1 208 886 377 | $1 208 886 377 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.1% | 1.1% | 6.9% | 17.2% | $10 086 752 | $1 152 509 840 | $1 504 752 543 | 0.77 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$1,77 | 0.2% | 7.4% | 5.6% | 15.4% | $11 163 211 | $1 147 151 055 | $1 773 954 783 | 0.65 |
|
|
| 61 |
Sky
SKY
|
Köp
|
$0,04903 | 0.7% | 4.2% | 15.7% | 25.0% | $12 686 304 | $1 142 563 200 | $1 150 565 480 | 0.99 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,27 | 0.1% | 5.0% | 4.4% | 11.1% | $44 554 385 | $1 137 459 977 | $1 137 459 977 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21 373 702 | $1 135 067 279 | $1 135 067 279 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$60 445,06 | 0.5% | 1.3% | 4.7% | 16.4% | $50 574,23 | $1 060 530 526 | $1 060 530 526 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Köp
|
$0.052417 | 0.3% | 4.1% | 15.1% | 27.2% | $157 853 624 | $1 016 718 569 | $1 016 718 569 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 023 302 | $1 014 758 049 | $1 014 758 049 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$563,74 | 0.3% | 0.9% | 3.2% | 11.1% | $243 608 368 | $982 972 817 | $982 972 817 | 1.0 |
|
|||
| 65 |
DeXe
DEXE
|
Köp
|
$20,90 | 3.9% | 7.3% | 28.1% | 26.1% | $23 069 514 | $977 305 146 | $2 017 397 365 | 0.48 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$107,03 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $975 269 240 | $975 269 240 | 1.0 |
|
|
| 67 |
Quant
QNT
|
Köp
|
$66,16 | 0.2% | 3.6% | 6.7% | 7.0% | $13 079 144 | $962 304 860 | $966 824 994 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.2% | 0.7% | 1.7% | $0,00 | $944 603 855 | $944 603 855 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64,65 | 0.7% | 1.8% | 9.8% | 11.2% | $5 776 869 | $926 360 691 | $926 360 691 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$6,79 | 0.3% | 1.3% | 5.9% | 12.3% | $2 604 698 | $914 267 147 | $965 189 894 | 0.95 |
|
|
| 70 |
MemeCore
M
|
Köp
|
$0,6926 | 4.0% | 23.9% | 75.9% | 76.6% | $13 015 204 | $911 338 740 | $3 724 979 684 | 0.24 |
|
|
| 71 |
Stable
STABLE
|
Köp
|
$0,03763 | 1.5% | 3.0% | 15.2% | 0.5% | $14 613 705 | $901 593 181 | $3 762 434 048 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $869 934 695 | $869 934 695 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 685,60 | 0.3% | 2.2% | 8.6% | 20.0% | $38 471,70 | $867 600 967 | $867 600 967 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 712 645 | $850 092 472 | $850 092 472 | 1.0 |
|
||
clBTC
CLBTC
|
$60 743,79 | - | 1.9% | 6.3% | 19.7% | $1,86 | $847 747 544 | $847 747 544 | 1.0 |
|
|||
| 74 |
Render
RENDER
|
Köp
|
$1,61 | 0.5% | 7.6% | 8.3% | 19.6% | $49 407 490 | $833 265 746 | $856 973 934 | 0.97 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Köp
|
$1,59 | 0.0% | 1.5% | 11.6% | 23.5% | $28 692 740 | $820 976 793 | $820 976 793 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 574,13 | 0.3% | 2.0% | 8.7% | 20.3% | $35 326 962 | $794 827 512 | $794 827 512 | 1.0 |
|
|||
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $770 852 700 | $770 852 700 | 1.0 |
|
|
Eller kolla in den i appbutikerna
