Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swiss Franc (CHF)
Hitta priset för de största kryptovalutorna i Swiss Franc (CHF). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CHF.
Höjdpunkter
$2 228 575 367 997
Börsvärde
0.9%
$24 665 350 623
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 126,05 | 0.0% | 0.1% | 3.2% | 1.5% | $8 762 514 589 | $1 267 014 412 865 | $1 267 014 412 865 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 884,70 | 0.0% | 0.1% | 2.0% | 2.2% | $2 873 901 906 | $227 452 609 745 | $227 452 609 745 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15 742 736 426 | $183 013 748 854 | $188 476 486 210 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$604,97 | 0.2% | 0.9% | 0.6% | 6.9% | $477 656 751 | $80 560 620 213 | $80 560 620 679 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 624 594 576 | $71 819 464 873 | $71 819 712 269 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$0,9999 | 0.2% | 0.3% | 4.1% | 8.5% | $413 100 203 | $62 668 894 439 | $99 972 796 823 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,22 | 0.1% | 0.6% | 2.6% | 0.1% | $608 325 197 | $43 832 303 857 | $47 553 557 341 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3316 | 0.0% | 0.1% | 0.6% | 2.7% | $215 675 708 | $31 471 253 437 | $31 471 752 627 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 884,12 | 0.0% | 0.1% | 2.0% | 2.2% | $2 276 917 | $17 918 924 024 | $17 918 924 024 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$57,69 | 0.1% | 0.9% | 5.2% | 4.5% | $116 158 238 | $12 829 498 918 | $57 665 236 678 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,06997 | 0.0% | 0.1% | 0.9% | 3.6% | $167 181 200 | $10 881 997 784 | $11 981 364 899 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 246 187 | $9 795 040 771 | $9 802 805 333 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
Köp
|
$0,01299 | 2.4% | 1.9% | 2.7% | 8.4% | $27 803 072 | $9 306 681 405 | $14 933 594 191 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $835 556 027 | $9 177 921 981 | $9 177 921 981 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 340,12 | 0.0% | 0.1% | 2.0% | 2.4% | $2 011 121 | $8 723 928 285 | $8 723 928 285 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,34 | 0.0% | 4.6% | 3.9% | 4.8% | $501 458 | $8 588 267 136 | $9 197 629 138 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$491,24 | 0.0% | 0.4% | 4.7% | 10.6% | $75 413 505 | $8 287 970 472 | $8 288 629 512 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$410,27 | 0.6% | 1.3% | 4.6% | 25.7% | $72 573 410 | $7 709 328 054 | $7 709 333 962 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 154,89 | 0.0% | 0.1% | 3.2% | 1.4% | $33 824 154 | $7 334 382 248 | $7 334 382 248 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$9,41 | 0.3% | 1.7% | 12.9% | 14.2% | $233 150 007 | $7 039 511 687 | $9 409 854 252 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 078,35 | 0.0% | 0.1% | 1.9% | 2.5% | $1 174 818 | $6 995 901 279 | $6 995 901 279 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1768 | 0.6% | 1.2% | 11.6% | 6.1% | $139 773 902 | $6 606 368 360 | $7 957 379 293 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$54,69 | 0.0% | 0.0% | 2.9% | 1.5% | $13 411 555 | $6 453 864 605 | $17 428 091 968 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 082,24 | 0.0% | 0.0% | 3.2% | 1.6% | $98 370 070 | $6 144 943 877 | $6 144 943 877 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1573 | 0.4% | 1.2% | 3.3% | 16.0% | $62 474 646 | $5 429 246 468 | $7 867 453 673 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,92 | 0.0% | 2.6% | 6.1% | 0.0% | $4 368 639 | $4 747 402 835 | $4 747 402 835 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $488 548 | $4 738 122 019 | $4 738 142 544 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $41 498 078 | $4 572 240 882 | $4 572 240 882 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 884,86 | 0.3% | 0.0% | 2.1% | 2.4% | $0,00 | $4 542 626 784 | $4 542 626 784 | 1.0 |
|
|||
WETH
WETH
|
$1 884,32 | 0.0% | 0.1% | 2.0% | 2.2% | $118 462 264 | $4 189 112 074 | $4 189 696 416 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$203,66 | 0.2% | 0.5% | 6.1% | 7.0% | $133 248 027 | $4 088 146 807 | $4 088 148 716 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60 314 160 | $4 060 274 359 | $4 060 274 359 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $296 740 857 | $4 007 690 282 | $4 007 690 282 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 086 451 | $3 959 620 283 | $3 959 620 283 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,09520 | 0.1% | 3.1% | 2.7% | 25.4% | $9 926 850 | $3 747 353 028 | $3 747 353 028 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 075,83 | 0.0% | 0.1% | 2.0% | 2.5% | $333 144 | $3 727 291 430 | $3 727 291 430 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.6% | 0.1% | 12.3% | $14 809 618 | $3 707 076 524 | $7 029 780 910 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $137 896 989 | $3 468 018 752 | $3 468 018 752 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$44,49 | 0.1% | 0.6% | 3.8% | 1.0% | $105 492 005 | $3 448 135 327 | $3 448 259 346 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4206 | 0.0% | 0.2% | 2.0% | 0.9% | $318 699 | $3 134 871 302 | $3 134 871 302 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06515 | 0.1% | 0.9% | 5.9% | 1.7% | $24 411 062 | $2 856 555 268 | $3 258 560 838 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30 789 309 | $2 778 942 983 | $2 778 942 983 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,6762 | 0.2% | 0.8% | 3.5% | 8.7% | $69 404 227 | $2 755 245 886 | $6 762 119 712 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,34 | 0.4% | 2.5% | 3.4% | 4.0% | $154 184 254 | $2 735 806 104 | $2 936 468 780 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 356,43 | 0.0% | 0.0% | 0.5% | 8.8% | $40 724 190 | $2 669 762 965 | $3 083 296 374 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054469 | 0.3% | 2.3% | 3.6% | 7.7% | $40 093 253 | $2 631 976 549 | $4 466 656 021 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,04759 | 0.1% | 0.9% | 1.3% | 18.9% | $3 249 599 | $2 252 252 912 | $4 704 684 636 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Köp
|
$104,50 | 0.1% | 3.0% | 10.4% | 28.6% | $35 248 811 | $2 194 581 778 | $2 194 581 778 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $3 980 295 | $2 144 714 684 | $2 145 131 863 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,61 | 0.2% | 1.7% | 2.1% | 16.3% | $48 657 521 | $2 096 840 285 | $2 096 840 323 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,29 | 0.4% | 2.0% | 18.5% | 7.6% | $113 775 418 | $2 056 099 533 | $2 936 709 205 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Köp
|
$4 373,39 | 0.0% | 0.0% | 0.5% | 9.3% | $30 391 557 | $1 910 882 650 | $1 910 882 650 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Köp
|
$0,05988 | 0.9% | 5.4% | 12.6% | 4.9% | $58 923 013 | $1 902 984 045 | $5 988 704 424 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$197,19 | 0.1% | 0.3% | 4.9% | 1.7% | $37 002 987 | $1 892 408 981 | $4 140 726 842 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 896 457 | $1 716 570 657 | $1 716 570 657 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Köp
|
$0,5997 | 0.3% | 0.1% | 0.8% | 3.1% | $39 964 912 | $1 613 744 641 | $4 684 899 454 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3301 | 0.5% | 1.2% | 6.4% | 12.6% | $43 123 864 | $1 607 293 065 | $3 300 850 121 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051786 | 0.0% | 0.3% | 1.0% | 1.9% | $11 324 217 | $1 604 227 744 | $1 604 227 744 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 1.2% | $187 029 390 | $1 588 401 159 | $1 588 401 159 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $25 521 044 | $1 551 832 753 | $1 552 082 862 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,14 | 0.1% | 3.1% | 3.0% | 7.5% | $4 842 312 | $1 528 318 414 | $6 180 696 999 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,4441 | 0.9% | 1.7% | 4.2% | 3.4% | $13 092 464 | $1 466 328 752 | $2 761 583 910 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.2% | 0.4% | $3 122 017 | $1 395 601 253 | $1 395 601 253 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.0% | 0.2% | 0.8% | 3.3% | $12 254 799 | $1 380 060 174 | $1 379 539 825 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197,31 | 0.3% | 1.1% | 4.8% | 3.4% | $29 676 998 | $1 351 557 312 | $1 351 557 312 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.0% | $296 361 | $1 337 469 364 | $1 337 469 364 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Köp
|
$86,66 | 0.2% | 0.1% | 5.0% | 4.7% | $94 977 864 | $1 336 738 589 | $1 386 768 126 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $702 226 | $1 318 435 162 | $1 318 435 162 | 1.0 |
|
||
| 53 |
Morpho
MORPHO
|
Köp
|
$2,01 | 0.2% | 2.6% | 4.3% | 1.0% | $11 750 697 | $1 317 256 668 | $2 006 601 545 | 0.66 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,3611 | 0.1% | 3.4% | 12.2% | 5.3% | $131 297 826 | $1 299 754 357 | $3 611 053 474 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,7630 | 0.1% | 1.1% | 5.6% | 10.5% | $36 681 893 | $1 296 123 387 | $1 296 127 120 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,27 | 0.2% | 0.2% | 3.2% | 5.8% | $20 756 108 | $1 262 987 847 | $1 262 987 847 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,05321 | 0.4% | 3.2% | 1.8% | 10.6% | $6 047 588 | $1 245 190 243 | $1 248 117 941 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $57 921 900 | $1 242 330 232 | $1 242 330 232 | 1.0 |
|
||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $10 806 407 | $1 188 688 206 | $1 188 688 206 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,66 | 0.1% | 0.5% | 2.0% | 1.2% | $5 484 748 | $1 159 335 540 | $1 508 678 527 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $1 115 649 528 | $1 115 649 528 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63 440,31 | 1.0% | 0.9% | 2.0% | 0.4% | $35 751,56 | $1 113 089 159 | $1 113 089 159 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Köp
|
$0.052592 | 0.7% | 2.4% | 11.1% | 5.8% | $54 913 734 | $1 089 626 900 | $1 089 626 900 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$603,67 | 0.4% | 0.9% | 0.6% | 6.9% | $226 404 275 | $1 067 528 919 | $1 067 528 919 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Köp
|
$0,002724 | 0.6% | 2.2% | 2.4% | 62.6% | $41 820 352 | $1 066 703 005 | $2 287 164 235 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.0% | 0.0% | 0.4% | $1 366 711 | $1 047 630 925 | $1 047 630 925 | 1.0 |
|
|||
| 64 |
Bitway
BTW
|
$0,3690 | 6.4% | 30.8% | 74.9% | 504.0% | $24 067 452 | $998 044 766 | $3 685 348 340 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13 147 823 | $997 825 708 | $997 825 713 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$6,16 | 0.3% | 1.5% | 5.1% | 12.4% | $23 953 214 | $973 285 502 | $973 285 502 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,14 | 0.1% | 0.6% | 2.6% | 0.1% | $99 288 249 | $967 818 869 | $967 818 869 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 207 342 | $958 257 155 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 884,32 | 0.0% | 0.2% | 1.9% | 2.2% | $10 839 415 | $951 588 974 | $1 140 022 434 | 0.83 |
|
|||
| 68 |
Pi Network
PI
|
Köp
|
$0,08585 | 0.1% | 2.9% | 4.5% | 6.0% | $3 540 711 | $947 970 247 | $1 458 415 765 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $930 526 922 | $930 526 922 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,61 | 0.2% | 0.7% | 1.7% | 0.5% | $2 451 874 | $906 407 323 | $939 450 493 | 0.96 |
|
|
| 71 |
JUST
JST
|
Köp
|
$0,1083 | 0.2% | 2.0% | 6.0% | 11.0% | $21 973 959 | $887 475 882 | $887 475 882 | 1.0 |
|
|
clBTC
CLBTC
|
$63 350,82 | 0.6% | 0.0% | 3.5% | 1.1% | $17,18 | $884 133 900 | $884 133 900 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 025,70 | 0.0% | 0.1% | 2.0% | 2.4% | $4 821,19 | $864 915 747 | $864 915 747 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Köp
|
$57,16 | 0.0% | 1.2% | 2.9% | 14.6% | $19 767 199 | $831 345 039 | $835 250 029 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Köp
|
$0,08349 | 0.4% | 1.6% | 4.4% | 1.2% | $39 624 249 | $820 614 797 | $1 252 448 657 | 0.66 |
|
|
Eller kolla in den i appbutikerna
