Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swiss Franc (CHF)
Hitta priset för de största kryptovalutorna i Swiss Franc (CHF). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CHF.
Höjdpunkter
$2 263 535 318 330
Börsvärde
0.3%
$60 081 164 077
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 355,59 | 0.1% | 0.7% | 0.7% | 18.6% | $23 152 498 541 | $1 270 961 839 256 | $1 270 961 839 256 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 703,79 | 0.2% | 0.1% | 1.8% | 20.4% | $7 469 265 831 | $205 793 937 886 | $205 793 937 886 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37 881 908 933 | $186 264 229 087 | $191 726 114 112 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$580,48 | 0.1% | 0.0% | 4.2% | 11.0% | $825 869 278 | $78 229 722 845 | $78 229 722 845 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 484 397 705 | $74 840 583 752 | $74 841 362 883 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.2% | 1.0% | 0.3% | 17.4% | $1 425 379 033 | $70 584 647 434 | $113 730 997 813 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$69,52 | 0.1% | 0.2% | 3.1% | 19.5% | $1 908 815 785 | $40 375 630 803 | $43 752 073 396 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3224 | 0.1% | 0.5% | 2.2% | 10.2% | $610 777 914 | $30 570 230 995 | $30 570 487 873 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 704,17 | 0.2% | 0.1% | 1.8% | 20.4% | $12 195 699 | $15 339 804 413 | $15 339 804 413 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,79 | 0.2% | 2.2% | 16.2% | 22.0% | $919 595 934 | $15 303 554 827 | $65 722 076 630 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08323 | 0.1% | 0.5% | 3.2% | 20.2% | $423 257 298 | $12 885 173 023 | $12 885 173 023 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65 485 919 | $10 265 327 523 | $10 265 327 523 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $546 650 064 | $9 175 917 278 | $9 175 917 278 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01443 | 0.0% | 0.3% | 10.4% | 92.9% | $42 290 596 | $8 984 388 573 | $16 591 147 321 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,55 | 0.1% | 0.1% | 0.3% | 4.8% | $397 221 | $8 792 662 567 | $9 412 532 965 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$467,85 | 0.7% | 3.5% | 12.5% | 30.5% | $420 003 632 | $7 853 907 650 | $7 854 719 651 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 108,77 | 0.1% | 0.2% | 1.8% | 20.1% | $2 192 890 | $7 566 689 473 | $7 566 689 473 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 405,82 | 0.0% | 1.1% | 0.4% | 18.3% | $103 416 868 | $7 366 916 714 | $7 366 916 714 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2111 | 0.8% | 8.9% | 12.2% | 45.7% | $392 923 256 | $7 142 680 085 | $10 564 605 764 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 871,89 | 0.3% | 0.1% | 1.9% | 20.3% | $2 342 111 | $6 305 053 050 | $6 305 053 050 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$52,22 | 0.0% | 0.4% | 0.3% | 8.9% | $42 770 497 | $6 174 052 304 | $15 359 198 452 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1618 | 0.3% | 1.3% | 4.9% | 35.4% | $305 104 953 | $6 019 103 718 | $7 278 723 891 | 0.83 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1532 | 0.0% | 4.3% | 5.7% | 1.1% | $8 341 809 | $5 952 335 710 | $5 952 335 710 | 1.0 |
|
|
| 20 |
Monero
XMR
|
Köp
|
$314,38 | 0.4% | 2.0% | 8.9% | 22.8% | $144 495 543 | $5 900 156 291 | $5 900 156 291 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 315 788 | $5 899 647 218 | $5 899 647 218 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,87 | 0.2% | 1.7% | 0.8% | 18.8% | $219 889 922 | $5 890 759 217 | $7 874 294 145 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 385,06 | 0.1% | 0.7% | 0.6% | 18.4% | $260 912 991 | $5 428 712 307 | $5 428 712 307 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $924 247 522 | $4 758 350 809 | $4 758 350 809 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $62 925 788 | $4 499 918 086 | $4 499 918 086 | 1.0 |
|
||
WETH
WETH
|
$1 703,95 | 0.2% | 0.1% | 1.8% | 20.4% | $111 979 997 | $4 247 224 196 | $4 247 224 196 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 1.5% | 6.4% | 6.7% | 24.6% | $57 461 641 | $4 219 021 452 | $8 151 713 774 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95 968 737 | $4 170 211 759 | $4 170 211 759 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $95 358 433 | $4 059 380 582 | $4 059 380 582 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$197,12 | 0.1% | 0.3% | 2.6% | 47.5% | $115 673 678 | $3 952 647 117 | $3 952 651 430 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 706,05 | 0.0% | 0.4% | 2.3% | 19.9% | $872 493 | $3 853 430 602 | $3 853 430 602 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Köp
|
$2,87 | 0.0% | 1.1% | 6.0% | 5.9% | $3 964 191 | $3 775 263 180 | $15 454 427 316 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,79 | 6.0% | 34.9% | 18.6% | 167.2% | $56 894 754 | $3 712 574 277 | $11 878 609 044 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07975 | 0.5% | 0.8% | 2.3% | 10.6% | $61 983 653 | $3 472 118 739 | $3 993 395 566 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,81 | 0.2% | 0.2% | 0.8% | 19.1% | $186 243 652 | $3 387 790 166 | $3 387 795 371 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 870,08 | 0.1% | 0.2% | 2.0% | 20.1% | $6 394 467 | $3 038 294 205 | $3 038 294 205 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7090 | 0.5% | 2.7% | 5.7% | 36.2% | $268 517 611 | $2 858 946 253 | $7 095 573 530 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $47 124 706 | $2 807 761 841 | $2 807 761 841 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Köp
|
$2,16 | 0.0% | 2.5% | 7.1% | 26.1% | $308 863 930 | $2 804 187 317 | $2 804 187 330 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054728 | 0.1% | 1.1% | 3.0% | 18.5% | $47 970 416 | $2 788 018 138 | $2 789 232 557 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89 105 294 | $2 775 338 264 | $2 775 338 264 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Köp
|
$0,05812 | 0.3% | 1.4% | 2.0% | 16.4% | $7 893 338 | $2 677 133 320 | $5 742 477 355 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$5,93 | 0.1% | 5.5% | 10.4% | 36.5% | $430 797 109 | $2 560 541 216 | $2 748 348 770 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 144,01 | 0.0% | 0.4% | 1.3% | 8.9% | $145 458 308 | $2 540 145 271 | $2 933 601 524 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$226,64 | 0.1% | 3.0% | 5.6% | 17.3% | $213 487 186 | $2 180 741 728 | $4 771 619 613 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.1% | 0.7% | $1 702 652 | $2 163 761 072 | $2 163 761 072 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,6001 | 1.4% | 7.3% | 27.1% | 138.6% | $443 330 103 | $2 053 059 497 | $6 015 268 507 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 151,70 | 0.0% | 0.4% | 1.4% | 8.5% | $93 555 308 | $1 886 773 409 | $1 886 773 409 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$3,02 | 0.7% | 3.3% | 20.4% | 17.5% | $222 114 199 | $1 879 116 683 | $2 701 694 365 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05857 | 0.2% | 0.0% | 0.8% | 7.1% | $23 658 891 | $1 860 953 030 | $5 856 830 545 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5260 | 0.2% | 0.8% | 2.5% | 22.3% | $20 403 417 | $1 737 108 117 | $3 271 551 363 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 253 092 | $1 712 415 383 | $1 712 415 383 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3492 | 0.3% | 3.5% | 2.5% | 13.5% | $97 072 924 | $1 705 537 267 | $3 502 611 325 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6287 | 0.5% | 1.1% | 0.2% | 10.0% | $104 598 666 | $1 683 334 309 | $4 918 240 269 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $64 627 543 | $1 628 208 261 | $1 628 208 261 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9584 | 0.4% | 1.6% | 0.1% | 23.9% | $89 104 174 | $1 620 297 404 | $1 620 297 404 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 065 030 | $1 588 512 307 | $1 588 512 307 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Köp
|
$75,36 | 0.7% | 3.3% | 2.2% | 7.2% | $21 434 401 | $1 582 174 144 | $1 582 174 144 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$69,54 | 0.1% | 0.0% | 3.8% | 19.6% | $301 356 884 | $1 569 084 488 | $1 569 084 488 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051717 | 0.1% | 0.6% | 1.3% | 14.4% | $13 532 766 | $1 554 857 428 | $1 554 857 428 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Köp
|
$0,1379 | 0.5% | 5.1% | 8.6% | 9.2% | $12 166 804 | $1 488 837 553 | $2 290 519 312 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.1% | 0.3% | $916 647 | $1 460 457 136 | $1 460 457 136 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$226,90 | 0.1% | 2.9% | 6.7% | 17.1% | $19 216 051 | $1 378 244 435 | $1 378 244 435 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $29 118 024 | $1 370 495 806 | $1 370 696 514 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3222 | 0.2% | 0.4% | 2.2% | 10.2% | $38 923 213 | $1 353 031 045 | $1 353 031 045 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Köp
|
$0,05801 | 0.1% | 0.6% | 2.9% | 17.7% | $11 968 469 | $1 350 809 701 | $1 361 103 857 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 917 840 | $1 318 813 626 | $1 318 813 626 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.4% | $7 643 212 | $1 298 396 104 | $1 298 396 104 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,25 | 0.2% | 0.7% | 4.5% | 11.9% | $31 957 800 | $1 250 302 153 | $1 250 302 229 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,77 | 0.2% | 1.1% | 0.8% | 11.8% | $12 191 814 | $1 239 748 223 | $1 618 653 678 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,90 | 0.8% | 3.2% | 4.0% | 0.9% | $10 726 048 | $1 228 415 333 | $1 899 217 734 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,56 | 0.1% | 4.2% | 5.5% | 16.2% | $82 214 284 | $1 185 012 646 | $1 185 012 646 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Köp
|
$0.052811 | 0.5% | 1.5% | 0.1% | 24.9% | $126 344 148 | $1 183 013 440 | $1 183 013 440 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 880 166 | $1 146 513 210 | $1 146 513 210 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63 883,28 | 0.5% | 1.2% | 1.2% | 18.1% | $100 235 | $1 121 896 814 | $1 121 896 814 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$73,35 | 1.1% | 1.3% | 13.2% | 17.7% | $129 947 238 | $1 116 577 292 | $1 176 899 893 | 0.95 |
|
|
| 65 |
Quant
QNT
|
Köp
|
$70,97 | 0.3% | 0.7% | 6.6% | 4.9% | $9 532 053 | $1 032 512 385 | $1 037 362 297 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,06 | 0.4% | 2.2% | 16.1% | 22.3% | $3 761 022 | $1 026 097 132 | $1 026 097 132 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$579,94 | 0.1% | 0.1% | 4.3% | 11.1% | $145 444 517 | $1 012 184 068 | $1 012 184 068 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 831 104 | $1 011 361 885 | $1 011 361 885 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 000 598 143 | $1 000 598 143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 822,36 | 0.2% | 0.2% | 1.7% | 20.3% | $31 696,02 | $978 090 183 | $978 090 183 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,20 | 0.0% | 0.6% | 7.9% | 10.1% | $1 913 854 | $970 187 542 | $1 024 224 937 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.2% | 0.8% | 1.2% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,79 | 0.5% | 1.5% | 10.8% | 12.5% | $23 820 521 | $920 885 247 | $920 885 247 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4 271 921 | $916 661 824 | $916 661 824 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Köp
|
$1,75 | 0.8% | 0.5% | 4.0% | 8.7% | $53 194 160 | $908 203 544 | $934 043 873 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 704,45 | 0.1% | 0.2% | 2.2% | 20.3% | $20 572 150 | $860 752 636 | $860 752 636 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08058 | 1.6% | 3.1% | 8.3% | 11.8% | $34 982 467 | $860 599 604 | $860 599 604 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,09401 | 0.8% | 2.2% | 7.9% | 20.5% | $34 254 359 | $841 259 304 | $841 259 304 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
