Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Swiss Franc (CHF)
Hitta priset för de största kryptovalutorna i Swiss Franc (CHF). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CHF.
Höjdpunkter
$2 270 262 916 536
Börsvärde
1.1%
$52 171 957 031
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 572,23 | 0.1% | 1.3% | 0.9% | 17.7% | $19 121 886 304 | $1 274 307 256 694 | $1 274 308 591 683 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 724,89 | 0.1% | 1.9% | 2.6% | 18.5% | $6 824 560 199 | $208 204 724 662 | $208 204 724 662 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31 790 015 426 | $186 260 249 542 | $191 722 017 874 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$585,76 | 0.1% | 2.0% | 3.4% | 9.8% | $665 397 763 | $78 955 270 169 | $78 955 270 169 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 809 351 887 | $74 797 677 589 | $74 800 413 618 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.2% | 1.3% | 0.6% | 16.0% | $1 051 574 459 | $71 051 877 977 | $114 483 832 854 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$71,46 | 0.4% | 4.3% | 5.4% | 16.5% | $1 722 856 698 | $41 463 633 361 | $44 931 211 619 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3248 | 0.2% | 0.7% | 2.6% | 10.5% | $609 009 960 | $30 802 224 801 | $30 802 758 726 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$70,74 | 0.5% | 3.8% | 19.4% | 22.4% | $732 071 239 | $15 742 124 560 | $67 605 541 872 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 725,36 | 0.1% | 1.9% | 2.9% | 18.4% | $10 810 514 | $15 501 414 694 | $15 501 414 694 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08372 | 0.1% | 1.4% | 4.6% | 19.7% | $416 360 236 | $12 953 907 057 | $12 954 012 538 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42 207 081 | $10 259 715 320 | $10 259 715 320 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $267 867 401 | $9 176 313 266 | $9 176 313 266 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01446 | 0.1% | 0.0% | 11.3% | 92.2% | $40 346 730 | $9 000 898 494 | $16 621 533 544 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,61 | 0.1% | 1.0% | 0.3% | 4.2% | $513 986 | $8 847 962 934 | $9 471 808 726 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$472,69 | 0.6% | 4.8% | 14.6% | 28.4% | $386 721 770 | $7 930 503 883 | $7 930 699 605 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 139,41 | 0.1% | 2.1% | 3.1% | 18.3% | $2 343 634 | $7 667 152 359 | $7 667 152 359 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 532,89 | 0.1% | 1.3% | 0.7% | 17.5% | $81 850 344 | $7 378 202 160 | $7 378 202 160 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2147 | 0.1% | 1.8% | 12.5% | 49.5% | $252 757 908 | $7 258 167 886 | $10 735 421 799 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 897,46 | 0.0% | 2.1% | 3.0% | 18.2% | $1 831 871 | $6 390 299 118 | $6 390 299 118 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$52,41 | 0.2% | 1.2% | 0.3% | 7.7% | $37 288 153 | $6 194 743 621 | $15 410 672 268 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1625 | 0.1% | 1.3% | 6.1% | 34.1% | $259 073 232 | $6 047 091 739 | $7 312 568 976 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$317,77 | 1.0% | 0.3% | 5.4% | 19.3% | $134 536 483 | $5 963 701 489 | $5 963 701 489 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,92 | 0.2% | 1.0% | 1.0% | 17.1% | $165 012 396 | $5 924 984 503 | $7 920 043 760 | 0.75 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 625 996 | $5 903 676 144 | $5 903 676 144 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1513 | 0.6% | 2.4% | 7.5% | 2.3% | $6 472 296 | $5 878 087 789 | $5 878 087 789 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 595,38 | 0.1% | 1.4% | 0.5% | 17.6% | $216 704 613 | $5 449 314 648 | $5 449 314 648 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $846 875 835 | $4 781 649 079 | $4 781 649 079 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $42 863 980 | $4 499 860 733 | $4 499 860 733 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 1.1% | 0.4% | 5.4% | 20.2% | $41 560 767 | $4 341 806 301 | $8 388 567 491 | 0.52 |
|
||
WETH
WETH
|
$1 726,05 | 0.1% | 1.9% | 2.9% | 18.4% | $17 746 777 | $4 308 329 208 | $4 308 329 208 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 211 284 | $4 173 765 885 | $4 173 765 885 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $101 350 533 | $4 060 146 998 | $4 060 146 998 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$198,27 | 0.0% | 1.2% | 4.5% | 47.4% | $89 968 817 | $3 975 316 110 | $3 975 316 110 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 726,21 | 0.0% | 2.2% | 3.1% | 18.4% | $762 282 | $3 899 173 484 | $3 899 173 484 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,08 | 0.1% | 23.5% | 23.2% | 168.8% | $41 600 920 | $3 775 307 044 | $12 079 326 378 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Köp
|
$2,84 | 0.7% | 3.7% | 3.9% | 1.1% | $4 043 349 | $3 750 285 773 | $15 350 682 367 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07993 | 0.2% | 0.7% | 2.1% | 9.2% | $57 035 568 | $3 475 183 170 | $3 996 920 066 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$44,25 | 0.1% | 1.3% | 0.7% | 17.3% | $193 480 644 | $3 420 247 305 | $3 420 255 878 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 893,46 | 0.1% | 2.0% | 3.0% | 18.3% | $7 635 229 | $3 070 800 444 | $3 070 800 444 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7157 | 0.2% | 0.8% | 6.7% | 34.3% | $215 077 898 | $2 883 528 739 | $7 156 584 412 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 339 340 | $2 810 557 791 | $2 810 557 791 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Köp
|
$2,14 | 0.4% | 0.5% | 3.9% | 23.0% | $220 869 139 | $2 779 328 354 | $2 779 328 371 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 883 066 | $2 772 466 534 | $2 772 466 534 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054703 | 0.1% | 0.5% | 6.7% | 18.3% | $44 600 959 | $2 771 140 723 | $2 772 347 790 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05861 | 0.1% | 0.9% | 2.4% | 14.8% | $7 217 610 | $2 698 110 246 | $5 787 397 421 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,16 | 0.1% | 0.8% | 7.5% | 33.8% | $469 806 335 | $2 658 587 111 | $2 853 586 020 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 146,73 | 0.0% | 0.2% | 1.4% | 7.9% | $67 584 586 | $2 541 206 885 | $2 934 827 576 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$230,73 | 0.1% | 1.4% | 7.2% | 17.3% | $272 156 439 | $2 212 952 409 | $4 842 098 897 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.8% | $1 988 778 | $2 153 833 883 | $2 153 833 883 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,6083 | 0.9% | 1.2% | 21.7% | 136.9% | $267 054 754 | $2 077 035 626 | $6 085 432 107 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 151,82 | 0.0% | 0.4% | 1.5% | 7.8% | $54 831 902 | $1 886 691 609 | $1 886 691 609 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$3,03 | 0.7% | 1.0% | 18.7% | 15.1% | $181 126 547 | $1 883 445 996 | $2 707 924 127 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05819 | 0.5% | 0.1% | 1.7% | 6.2% | $17 439 516 | $1 849 546 353 | $5 820 930 210 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5309 | 0.1% | 1.5% | 2.6% | 22.1% | $17 464 268 | $1 752 390 015 | $3 300 332 251 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 910 159 | $1 712 180 196 | $1 712 180 196 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Köp
|
$0,6366 | 1.2% | 2.2% | 0.2% | 8.5% | $101 530 687 | $1 704 970 774 | $4 981 456 072 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3461 | 0.5% | 1.6% | 7.2% | 14.3% | $57 441 767 | $1 686 629 051 | $3 463 780 083 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $38 774 303 | $1 628 469 372 | $1 628 469 372 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9621 | 0.2% | 0.7% | 2.9% | 22.9% | $79 856 356 | $1 625 625 448 | $1 625 625 448 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$71,45 | 0.3% | 4.4% | 5.4% | 16.5% | $303 150 950 | $1 611 397 586 | $1 611 397 586 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Köp
|
$76,56 | 0.7% | 4.6% | 2.7% | 4.9% | $25 763 626 | $1 605 851 058 | $1 605 851 058 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71 701 100 | $1 588 498 990 | $1 588 498 990 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051716 | 0.2% | 0.5% | 1.4% | 14.8% | $13 514 667 | $1 554 832 094 | $1 554 832 094 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.2% | 0.1% | 0.3% | $669 221 | $1 459 171 719 | $1 459 171 719 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1340 | 0.0% | 0.9% | 4.9% | 11.5% | $12 207 979 | $1 447 720 571 | $2 227 262 417 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$230,76 | 0.0% | 1.6% | 5.4% | 17.6% | $20 091 932 | $1 400 733 796 | $1 400 733 796 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $20 895 569 | $1 365 982 649 | $1 366 045 590 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3247 | 0.1% | 0.7% | 2.5% | 10.0% | $37 194 981 | $1 361 981 008 | $1 361 981 008 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Köp
|
$0,05808 | 0.2% | 0.2% | 4.0% | 17.9% | $8 730 624 | $1 351 991 761 | $1 362 318 962 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $813 855 | $1 318 817 152 | $1 318 817 152 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 907 699 | $1 298 525 671 | $1 298 525 671 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,28 | 0.4% | 2.0% | 7.6% | 9.3% | $32 179 931 | $1 262 648 772 | $1 262 648 772 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,76 | 0.2% | 0.2% | 1.4% | 11.9% | $12 289 738 | $1 235 390 262 | $1 612 963 790 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,87 | 0.7% | 1.4% | 4.1% | 2.6% | $8 599 393 | $1 212 297 632 | $1 874 231 399 | 0.65 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,61 | 0.7% | 3.8% | 5.7% | 14.6% | $81 037 059 | $1 190 978 839 | $1 190 978 839 | 1.0 |
|
|
| 63 |
Pepe
PEPE
|
Köp
|
$0.052824 | 0.3% | 0.7% | 1.0% | 24.2% | $108 993 993 | $1 187 318 838 | $1 187 318 838 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 164 865 | $1 156 556 142 | $1 156 556 142 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$74,44 | 0.3% | 2.1% | 11.6% | 15.5% | $102 334 749 | $1 129 814 050 | $1 190 851 762 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$64 027,27 | 0.2% | 1.9% | 0.4% | 17.6% | $157 742 | $1 117 541 128 | $1 117 541 128 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$72,13 | 0.5% | 4.0% | 21.1% | 22.7% | $2 865 434 | $1 054 919 198 | $1 054 919 198 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$70,55 | 0.1% | 0.3% | 6.1% | 3.5% | $9 031 499 | $1 026 160 118 | $1 030 980 192 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$585,79 | 0.0% | 1.9% | 3.6% | 9.6% | $166 063 558 | $1 018 613 512 | $1 018 613 512 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 547 700 | $1 011 366 548 | $1 011 366 548 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 222 | $999 598 222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 844,98 | 0.1% | 2.2% | 2.6% | 18.4% | $28 428,80 | $989 634 621 | $989 634 621 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,17 | 0.1% | 0.5% | 3.9% | 9.9% | $1 809 210 | $965 837 949 | $1 019 633 080 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.8% | 1.0% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,78 | 0.1% | 2.1% | 10.1% | 11.7% | $20 748 087 | $918 573 623 | $918 573 623 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2 201 798 | $916 730 893 | $916 730 893 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,73 | 0.5% | 1.6% | 2.7% | 9.0% | $40 879 316 | $897 346 509 | $922 877 932 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08180 | 0.3% | 5.4% | 9.2% | 10.0% | $56 200 571 | $873 166 520 | $873 166 520 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 724,41 | 0.1% | 1.9% | 2.8% | 18.4% | $18 601 212 | $870 905 616 | $870 905 616 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,09286 | 0.8% | 0.4% | 4.5% | 18.8% | $28 629 433 | $829 298 811 | $829 300 460 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
