Kryptovalutapriser i Swiss Franc (CHF)
Visa statistik
Hitta priset för de största kryptovalutorna i Swiss Franc (CHF). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CHF.
Visa statistik
2 347 610 431 066 $
-3.3%
Market Capitalization
113 549 326 754 $
24 h handelsvolym
51,32 %
Bitcoins börsvärdesdominans
13946
Antal mynt
Visa fullt utspätt värde
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Köp
$61 119,98
|
-0.9% | -4.3% | -13.4% | $35 601 435 314 | $1 202 726 985 167 | $1 283 016 313 164 | 0,94 | |||
2 |
Köp
$2 976,78
|
-1.3% | -3.7% | -16.5% | $19 176 231 118 | $357 983 744 251 | $357 983 744 251 | 1,00 | |||
3 |
Köp
$1,00
|
0.0% | -0.0% | 0.0% | $64 520 169 946 | $109 048 708 682 | $109 048 708 682 | 1,00 | |||
4 |
Köp
$545,49
|
-0.6% | 0.4% | -10.7% | $2 006 955 031 | $83 792 360 378 | $83 792 360 378 | 1,00 | |||
5 |
Köp
$132,28
|
-1.5% | -5.0% | -23.8% | $5 076 407 341 | $59 313 225 341 | $76 232 224 004 | 0,78 | |||
6 |
Köp
$0,9996
|
-0.1% | -0.1% | -0.1% | $9 120 540 908 | $32 603 925 293 | $32 611 507 161 | 1,00 | |||
7 |
Köp
$2 974,67
|
-1.2% | -3.7% | -16.4% | $176 659 801 | $27 963 549 343 | $27 963 549 343 | 1,00 | |||
8 |
Köp
$0,4913
|
-1.1% | -1.3% | -20.4% | $1 805 528 959 | $27 171 343 962 | $49 288 919 134 | 0,55 | |||
9 |
Köp
$0,1460
|
-1.7% | -6.5% | -25.5% | $2 139 216 925 | $21 094 837 090 | $21 094 837 090 | 1,00 | |||
10 |
Köp
$5,95
|
-1.9% | -8.8% | -22.1% | $398 949 829 | $20 845 355 044 | $30 660 130 703 | 0,68 | |||
11 |
Köp
$0,4449
|
-1.2% | -2.6% | -24.1% | $517 154 210 | $15 762 876 617 | $20 093 348 138 | 0,78 | |||
12 |
Köp
$0,00002190
|
-1.3% | -3.1% | -20.9% | $546 827 204 | $12 920 831 967 | $21 926 688 269 | 0,59 | |||
13 |
Köp
$33,96
|
-1.2% | -2.5% | -27.2% | $666 587 896 | $12 890 316 365 | $14 891 810 548 | 0,87 | |||
14 |
Köp
$0,1095
|
-0.2% | -2.9% | -8.8% | $511 993 974 | $9 598 578 240 | $9 598 579 813 | 1,00 | |||
15 |
Köp
$61 026,26
|
-1.1% | -4.5% | -13.5% | $374 669 629 | $9 491 290 748 | $9 491 290 748 | 1,00 | |||
16 |
Köp
$467,06
|
-1.2% | -2.7% | -23.7% | $515 797 491 | $9 219 137 466 | $9 831 056 406 | 0,94 | |||
17 |
Köp
$6,60
|
-1.0% | -0.8% | -21.3% | $223 579 653 | $8 968 449 582 | $9 504 725 190 | 0,94 | |||
18 |
Köp
$13,12
|
-1.1% | -2.4% | -24.7% | $474 246 229 | $7 723 831 729 | $13 155 905 479 | 0,59 | |||
19 |
Köp
$0,6682
|
-0.9% | -4.5% | -24.5% | $344 084 921 | $6 213 870 189 | $6 693 857 551 | 0,93 | |||
20 |
Köp
$79,83
|
-0.4% | 1.1% | -17.8% | $505 925 397 | $5 948 594 960 | $6 713 002 498 | 0,89 | |||
21 |
Köp
$5,44
|
-1.0% | 1.4% | -22.1% | $738 934 976 | $5 836 604 261 | $6 476 293 410 | 0,90 | |||
22 |
Köp
$11,96
|
-1.2% | -3.5% | -25.6% | $207 226 183 | $5 553 435 896 | $6 213 786 685 | 0,89 | |||
23 |
$5,82
|
0.2% | -0.6% | -1.9% | $1 847 243 | $5 387 390 180 | $5 728 356 251 | 0,94 | |||
24 |
Köp
$6,97
|
-1.1% | -1.7% | -26.1% | $160 752 962 | $5 270 321 611 | $6 991 980 200 | 0,75 | |||
25 |
Köp
$1,00
|
-0.0% | -0.1% | 0.1% | $518 842 971 | $5 015 909 892 | $5 015 909 892 | 1,00 | |||
26 |
Köp
$9,05
|
-0.9% | -1.8% | -25.6% | $201 151 895 | $3 858 925 993 | $9 908 122 617 | 0,39 | |||
27 |
Köp
$25,38
|
-1.2% | -3.6% | -24.2% | $194 574 077 | $3 727 162 735 | $5 356 521 626 | 0,70 | |||
28 |
$0,9942
|
-0.6% | -0.7% | -0.7% | $10 048 251 165 | $3 719 367 132 | $3 719 367 132 | 1,00 | |||
29 |
Köp
$1,12
|
-2.8% | -3.9% | -13.9% | $92 098 682 | $3 673 521 278 | $6 998 682 968 | 0,52 | |||
30 |
Köp
$2,29
|
-0.8% | -2.8% | -25.0% | $103 975 793 | $3 321 653 985 | $4 155 447 908 | 0,80 | |||
31 |
$55,09
|
-0.8% | -3.7% | -4.1% | $21 563 946 | $3 302 633 913 | $12 988 030 890 | 0,25 | |||
32 |
Köp
$0,1206
|
-1.3% | -5.7% | -18.7% | $17 182 426 | $3 228 315 818 | $3 632 166 984 | 0,89 | |||
33 |
$5,83
|
-1.3% | -3.0% | -31.5% | $255 382 034 | $3 156 777 379 | $11 470 165 295 | 0,28 | |||
34 |
Köp
$8,06
|
-0.9% | -0.6% | -25.5% | $244 917 669 | $3 156 693 825 | $3 158 646 439 | 1,00 | |||
35 |
Köp
$0,1074
|
-0.8% | -1.7% | -17.5% | $87 191 349 | $3 106 431 680 | $5 376 190 641 | 0,58 | |||
36 |
Köp
$1,13
|
-0.9% | -1.8% | -23.0% | $327 813 965 | $2 996 528 197 | $11 290 869 020 | 0,27 | |||
37 |
Köp
$7,69
|
-1.6% | -4.7% | -15.4% | $242 888 528 | $2 965 573 369 | $4 105 202 328 | 0,72 | |||
38 |
Köp
$446,10
|
-2.3% | -9.7% | -22.6% | $62 725 677 | $2 962 126 682 | $9 405 716 694 | 0,31 | |||
39 |
Köp
$3 153,41
|
-1.7% | -3.0% | -6.6% | $154 893 699 | $2 923 352 909 | $3 090 631 768 | 0,95 | |||
40 |
Köp
$0,07877
|
-1.1% | -1.5% | -22.3% | $54 742 248 | $2 831 940 810 | $3 961 689 614 | 0,71 | |||
41 |
$0,03777
|
-1.4% | -6.6% | -22.0% | $91 372 692 | $2 757 470 283 | $3 260 713 350 | 0,85 | |||
42 |
Köp
$0,1166
|
-0.9% | -2.9% | -17.5% | $54 223 923 | $2 710 540 868 | $2 743 664 414 | 0,99 | |||
43 |
Köp
$1,89
|
-1.2% | -1.1% | -28.2% | $59 895 020 | $2 707 328 033 | $3 783 073 088 | 0,72 | |||
44 |
Köp
$2,39
|
-2.1% | -10.7% | -35.0% | $519 785 707 | $2 396 915 884 | $2 396 915 884 | 1,00 | |||
45 |
$1,00
|
-0.0% | -0.2% | 0.2% | $64 604 273 | $2 360 223 545 | $2 360 223 545 | 1,00 | |||
46 |
Köp
$25,77
|
-0.6% | 2.1% | -22.5% | $245 166 442 | $2 329 744 536 | $2 587 391 199 | 0,90 | |||
47 |
Köp
$0,2409
|
-1.7% | -5.1% | -24.8% | $85 420 407 | $2 295 679 067 | $2 611 768 441 | 0,88 | |||
48 |
Köp
$2,16
|
-1.7% | -2.6% | -29.3% | $227 285 366 | $2 272 437 550 | $9 336 362 089 | 0,24 | |||
49 |
$3 082,16
|
-1.3% | -3.6% | -16.4% | $12 151 421 | $2 167 749 122 | $2 167 841 954 | 1,00 | |||
50 |
$116,88
|
-1.1% | -5.8% | -12.7% | $56 123 389 | $2 130 498 295 | - | - | |||
51 |
Köp
$0.054854
|
-1.6% | -8.9% | -31.2% | $561 514 871 | $2 047 538 346 | $2 047 538 346 | 1,00 | |||
52 |
$1,95
|
-1.9% | -4.4% | -25.2% | $274 562 657 | $2 043 607 051 | $2 258 129 339 | 0,90 | |||
53 |
Köp
$2,00
|
-0.9% | -1.2% | -33.0% | $41 766 951 | $2 000 335 866 | $2 000 335 866 | 1,00 | |||
54 |
Köp
$0,6534
|
-1.7% | -2.9% | -33.5% | $261 602 759 | $1 843 959 424 | $2 088 207 458 | 0,88 | |||
55 |
$2,05
|
-3.2% | -14.7% | -9.2% | $234 735 758 | $1 814 219 378 | $4 322 542 218 | 0,42 | |||
56 |
$1,29
|
1.3% | 7.8% | -0.4% | $59 878 078 | $1 801 937 827 | $2 574 195 057 | 0,70 | |||
57 |
Köp
$9,60
|
-1.9% | -9.6% | -15.0% | $183 061 741 | $1 717 272 472 | $10 000 201 534 | 0,17 | |||
58 |
$1,92
|
-1.0% | -3.8% | -25.6% | $56 637 558 | $1 716 352 597 | $1 924 739 087 | 0,89 | |||
59 |
$3 283,09
|
-1.5% | -3.8% | -16.3% | $16 330 651 | $1 711 800 207 | $1 709 728 150 | 1,00 | |||
60 |
$1,25
|
-1.3% | 2.7% | -17.3% | $422 229 136 | $1 621 701 980 | $12 514 083 969 | 0,13 | |||
61 |
$24,02
|
-1.3% | -2.6% | -22.2% | $66 738 373 | $1 576 964 746 | $1 576 964 746 | 1,00 | |||
62 |
Köp
$0,04051
|
-1.2% | -2.6% | -33.7% | $168 665 750 | $1 546 253 645 | $1 546 521 564 | 1,00 | |||
63 |
$4,47
|
-1.3% | -12.4% | -39.9% | $402 367 689 | $1 499 868 273 | $1 856 074 526 | 0,81 | |||
64 |
Köp
$101,69
|
-1.1% | -1.6% | -12.4% | $22 669 530 | $1 482 110 235 | $1 489 071 996 | 1,00 | |||
65 |
$3 039,61
|
-1.3% | -4.3% | -16.6% | $7 086 273 | $1 474 396 652 | $1 474 396 714 | 1,00 | |||
66 |
$0,4927
|
-2.1% | -3.2% | -26.1% | $109 319 158 | $1 391 692 176 | $4 970 329 200 | 0,28 | |||
67 |
$0,02578
|
-1.0% | -7.3% | -17.6% | $49 223 487 | $1 371 975 629 | $1 617 758 676 | 0,85 | |||
68 |
Köp
$0,1675
|
-1.2% | -3.0% | -27.4% | $69 235 526 | $1 367 017 234 | $1 367 017 226 | 1,00 | |||
69 |
$9,47
|
2.3% | 1.7% | 3.4% | $17 611 010 | $1 327 414 534 | $3 270 382 840 | 0,41 | |||
70 |
Köp
$0,0001328
|
-1.7% | -6.5% | -32.3% | $152 900 783 | $1 298 748 370 | $1 337 327 319 | 0,97 | |||
71 |
Köp
$0,8492
|
-1.3% | -3.8% | -29.9% | $42 921 695 | $1 277 620 985 | $1 277 620 985 | 1,00 | |||
72 |
$64,63
|
-1.6% | -3.7% | -31.2% | $32 016 621 | $1 273 065 807 | $1 357 803 883 | 0,94 | |||
73 |
$0,9350
|
-1.7% | -5.4% | -30.6% | $154 150 976 | $1 265 549 031 | $9 374 437 266 | 0,14 | |||
74 |
$0,02481
|
-0.3% | -17.2% | -21.1% | $38 946,14 | $1 264 287 236 | $2 484 364 350 | 0,51 | |||
75 |
$0,8680
|
-4.6% | -15.1% | -39.3% | $789 162 127 | $1 259 634 837 | $13 259 314 079 | 0,10 | |||
76 |
Köp
$83,84
|
-1.0% | -2.2% | -32.9% | $97 635 286 | $1 243 874 618 | $1 344 423 331 | 0,93 | |||
77 |
Köp
$0,03170
|
-1.9% | -1.1% | -16.9% | $15 534 617 | $1 226 581 990 | $3 237 872 285 | 0,38 | |||
78 |
$0.051236
|
-0.8% | -4.3% | -17.5% | $43 695 930 | $1 199 272 420 | $1 226 216 447 | 0,98 | |||
79 |
$2 975,68
|
-1.2% | -2.1% | -15.3% | $123 740 | $1 195 078 086 | $3 381 353 778 | 0,35 | |||
80 |
Köp
$16,64
|
-1.4% | -9.7% | -26.4% | $93 177 416 | $1 176 646 559 | $1 668 292 299 | 0,71 | |||
81 |
$0,7753
|
-1.8% | -3.6% | 0.2% | $376 063 962 | $1 118 764 213 | $7 748 937 147 | 0,14 | |||
82 |
$1,13
|
-0.1% | -1.0% | -32.1% | $4 293 197 | $1 094 667 015 | $1 129 267 951 | 0,97 | |||
83 |
$13,56
|
-0.7% | -2.3% | -11.4% | $60 191 071 | $1 084 480 483 | $1 355 668 388 | 0,80 | |||
84 |
$39,86
|
-0.9% | -1.2% | -24.9% | $22 870 540 | $1 071 867 794 | $1 072 073 621 | 1,00 | |||
85 |
$0,8044
|
-1.4% | -3.9% | -23.3% | $141 341 795 | $1 036 482 772 | $1 133 252 690 | 0,91 | |||
86 |
$0,5567
|
-2.2% | -7.7% | -31.9% | $133 100 383 | $1 006 646 919 | $5 592 482 883 | 0,18 | |||
87 |
$6,93
|
-1.1% | -0.4% | -27.9% | $49 472 027 | $997 190 161 | $1 879 139 408 | 0,53 | |||
88 |
Köp
$0,1110
|
-2.1% | 1.8% | -24.7% | $126 763 554 | $991 532 768 | $991 532 768 | 1,00 | |||
89 |
$2,11
|
-0.7% | 0.3% | -30.0% | $10 338 503 | $987 022 850 | $1 511 036 518 | 0,65 | |||
90 |
$0,00004928
|
-1.3% | -5.2% | -30.6% | $11 135 384 | $974 139 477 | $1 038 996 434 | 0,94 | |||
91 |
Köp
$0,4274
|
-1.3% | -1.6% | -31.1% | $104 764 198 | $968 034 026 | $1 289 719 280 | 0,75 | |||
92 |
$3,08
|
-1.2% | -3.3% | -17.4% | $19 690 002 | $967 133 984 | $3 083 879 264 | 0,31 | |||
93 |
Köp
$0,00001400
|
-1.2% | -4.6% | -36.4% | $71 164 057 | $928 918 405 | $1 310 468 465 | 0,71 | |||
94 |
Köp
$0,9429
|
-1.5% | -4.9% | -26.1% | $52 480 760 | $925 568 316 | $945 032 383 | 0,98 | |||
95 |
$0,02055
|
-1.9% | -5.6% | -36.3% | $59 703 448 | $909 079 991 | $923 144 817 | 0,98 | |||
96 |
$4,76
|
-1.6% | -3.9% | -27.2% | $324 846 165 | $908 731 717 | $47 867 981 391 | 0,02 | |||
97 |
Köp
$2,75
|
-1.2% | -4.5% | -30.6% | $41 602 328 | $905 474 499 | $906 645 560 | 1,00 | |||
98 |
$0,2274
|
-1.4% | -3.8% | -33.4% | $65 720 169 | $899 150 212 | $1 252 079 267 | 0,72 | |||
99 |
$1,22
|
-1.5% | -5.0% | -34.8% | $114 988 654 | $889 594 644 | $12 219 706 643 | 0,07 | |||
100 |
$6,63
|
-0.1% | -1.8% | -16.7% | $7 375 925 | $885 483 041 | $1 988 531 588 | 0,45 |