Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 641 020 122 080
Börsvärde
3.1%
$96 167 323 297
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 242,82 | 0.1% | 1.7% | 20.7% | 16.6% | $29 037 170 934 | $1 530 313 612 968 | $1 530 313 612 968 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 393,39 | 0.5% | 2.1% | 27.0% | 26.9% | $14 850 731 093 | $288 854 086 881 | $288 854 086 881 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $60 786 025 628 | $183 193 567 453 | $188 659 408 723 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$687,38 | 0.1% | 2.0% | 13.0% | 20.7% | $1 361 449 016 | $91 551 388 648 | $91 551 389 638 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,46 | 0.6% | 5.8% | 44.0% | 29.8% | $7 076 159 631 | $91 393 179 825 | $145 638 322 798 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 464 112 194 | $73 560 851 978 | $73 563 361 431 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$92,73 | 0.4% | 2.2% | 22.2% | 21.5% | $5 134 484 451 | $54 089 553 920 | $58 677 369 539 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3425 | 0.1% | 1.1% | 3.4% | 3.7% | $419 378 764 | $32 504 851 718 | $32 506 004 798 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 391,92 | 0.5% | 2.1% | 27.0% | 27.0% | $11 353 543 | $22 916 662 036 | $22 917 318 485 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$78,81 | 0.3% | 1.6% | 37.4% | 33.6% | $920 545 033 | $17 531 893 690 | $78 801 269 290 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,09036 | 0.0% | 2.5% | 28.7% | 29.6% | $1 584 055 232 | $14 063 552 471 | $15 483 634 928 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$797,44 | 0.3% | 0.5% | 61.2% | 54.3% | $1 453 960 420 | $13 474 545 595 | $13 476 446 591 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 971,87 | 0.5% | 2.1% | 27.0% | 27.1% | $4 966 240 | $11 132 379 085 | $11 132 379 085 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01385 | 0.0% | 3.3% | 9.1% | 0.7% | $32 464 784 | $9 928 287 268 | $15 930 774 128 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $101 663 046 | $9 749 639 735 | $9 749 943 430 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 075 101 625 | $9 183 136 739 | $9 183 136 739 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 638,70 | 0.5% | 2.2% | 26.9% | 27.1% | $8 451 438 | $8 882 163 781 | $8 882 163 781 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 207,13 | 0.1% | 1.6% | 20.7% | 16.6% | $121 581 128 | $8 849 639 759 | $8 849 639 759 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,48 | 0.0% | 0.9% | 1.0% | 1.1% | $183 556 | $8 724 434 703 | $9 343 948 331 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Köp
|
$11,28 | 0.6% | 4.9% | 19.7% | 32.9% | $655 949 350 | $8 441 212 048 | $11 283 534 798 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$71,07 | 0.0% | 1.9% | 29.8% | 25.1% | $135 638 499 | $8 385 639 137 | $22 644 678 659 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,2170 | 0.1% | 7.6% | 21.5% | 29.1% | $680 449 196 | $8 135 348 299 | $9 764 409 506 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$432,44 | 0.3% | 0.5% | 4.6% | 20.4% | $109 736 540 | $8 127 331 794 | $8 127 338 280 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 239,45 | 0.1% | 1.7% | 20.8% | 16.5% | $444 989 569 | $7 476 311 801 | $7 476 311 801 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1906 | 0.1% | 8.7% | 20.4% | 2.3% | $355 891 221 | $6 589 885 492 | $9 527 342 021 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 395,92 | 0.6% | 1.9% | 27.0% | 27.1% | $0,00 | $5 583 324 659 | $5 583 324 659 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$267,48 | 0.4% | 5.5% | 30.7% | 25.7% | $226 615 448 | $5 371 970 676 | $5 371 970 676 | 1.0 |
|
|
WETH
WETH
|
$2 393,54 | 0.6% | 2.0% | 27.1% | 27.1% | $377 509 160 | $5 002 256 402 | $5 011 084 818 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 637,73 | 0.5% | 2.1% | 27.4% | 27.3% | $1 346 497 | $4 808 961 662 | $4 808 961 662 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $503 758 | $4 674 302 436 | $4 674 323 073 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $242 754 251 | $4 582 066 085 | $4 582 066 085 | 1.0 |
|
|
| 22 |
Canton
CC
|
Köp
|
$0,1145 | 0.4% | 5.3% | 19.0% | 6.6% | $17 705 781 | $4 512 929 203 | $4 512 929 203 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,69 | 0.2% | 3.0% | 13.4% | 36.0% | $4 385 916 | $4 511 715 623 | $4 511 715 623 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 665 414 | $4 093 768 918 | $4 093 768 918 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.1% | $130 552 918 | $4 064 405 505 | $4 064 405 505 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.8% | 1.8% | 8.4% | 0.7% | $57 875 319 | $4 018 132 131 | $7 614 794 319 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 090 506 615 | $3 992 725 149 | $3 992 725 149 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Köp
|
$51,39 | 0.5% | 1.5% | 15.8% | 9.6% | $402 899 215 | $3 983 601 565 | $3 983 602 850 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $227 458 428 | $3 387 141 381 | $3 386 341 381 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07665 | 0.4% | 3.7% | 16.8% | 6.7% | $108 889 261 | $3 360 296 460 | $3 833 194 173 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,7932 | 0.4% | 7.9% | 16.1% | 5.5% | $701 783 315 | $3 233 195 271 | $7 935 136 963 | 0.41 |
|
|
Staked TRX
STRX
|
$0,4299 | 0.2% | 0.9% | 3.6% | 4.2% | $389 114 | $3 200 811 957 | $3 200 811 957 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,38 | 0.0% | 4.3% | 15.8% | 17.6% | $331 384 674 | $3 186 750 551 | $3 420 488 567 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055296 | 0.2% | 7.3% | 16.8% | 26.5% | $138 514 981 | $3 121 038 736 | $5 296 630 950 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65 731 646 | $2 895 365 831 | $2 895 365 831 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 581,67 | 0.1% | 0.2% | 5.0% | 13.8% | $93 018 643 | $2 807 590 378 | $3 242 472 588 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05592 | 0.2% | 11.6% | 16.9% | 2.9% | $12 042 163 | $2 712 722 295 | $5 529 407 639 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$4,12 | 0.6% | 0.8% | 25.7% | 6.4% | $459 210 157 | $2 567 771 363 | $3 668 464 083 | 0.7 |
|
|
| 38 |
MemeCore
M
|
Köp
|
$1,10 | 0.3% | 4.3% | 1.6% | 4.1% | $3 663 227 | $2 502 313 195 | $5 973 620 101 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,86 | 0.7% | 6.3% | 13.6% | 3.7% | $377 062 131 | $2 422 152 953 | $2 422 152 992 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$108,54 | 0.5% | 3.8% | 3.9% | 31.6% | $41 748 642 | $2 278 750 042 | $2 278 750 042 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $199 995 | $2 154 875 286 | $2 154 875 286 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$220,02 | 0.1% | 5.4% | 11.5% | 13.0% | $187 956 859 | $2 112 631 424 | $4 622 589 372 | 0.46 |
|
|
| 43 |
Pump.fun
PUMP
|
Köp
|
$0,005316 | 5.2% | 20.0% | 85.4% | 185.3% | $750 381 089 | $2 077 251 373 | $4 464 526 039 | 0.47 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $568 016 174 | $2 073 402 472 | $2 073 402 472 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 590,06 | 0.1% | 0.1% | 4.8% | 14.1% | $75 465 607 | $1 988 813 716 | $1 988 813 716 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,85 | 0.6% | 1.7% | 0.0% | 0.0% | $33 071,62 | $1 967 229 633 | $1 967 229 633 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
Köp
|
$122,85 | 0.6% | 1.7% | 41.9% | 27.3% | $498 593 898 | $1 896 219 267 | $1 967 119 088 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Köp
|
$0,05767 | 0.5% | 9.1% | 1.5% | 1.0% | $111 440 011 | $1 834 692 525 | $5 773 722 780 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3582 | 0.2% | 9.1% | 9.1% | 12.2% | $173 031 433 | $1 744 251 750 | $3 582 118 112 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6436 | 0.8% | 5.9% | 6.7% | 2.2% | $159 967 807 | $1 732 796 594 | $5 026 318 698 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
Köp
|
$0.053913 | 2.5% | 5.5% | 47.5% | 38.6% | $652 164 209 | $1 647 180 425 | $1 647 180 425 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $323 939 564 | $1 588 765 192 | $1 588 765 192 | 1.0 |
|
|||
| 51 |
Mantle
MNT
|
Köp
|
$0,4753 | 0.0% | 5.8% | 8.3% | 15.3% | $31 103 799 | $1 569 583 125 | $2 956 046 178 | 0.53 |
|
|
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051743 | 0.5% | 1.7% | 2.4% | 5.3% | $21 352 595 | $1 565 529 227 | $1 565 529 227 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
Köp
|
$0,1552 | 0.7% | 1.4% | 82.1% | 69.7% | $541 015 310 | $1 526 174 921 | $2 329 297 176 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$0,8933 | 0.2% | 8.1% | 16.8% | 9.3% | $129 377 230 | $1 517 879 250 | $1 517 882 327 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$2,31 | 2.0% | 0.9% | 17.4% | 16.7% | $30 553 360 | $1 517 336 141 | $2 309 053 512 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$219,79 | 0.2% | 5.3% | 11.0% | 13.3% | $34 600 897 | $1 504 708 215 | $1 504 708 215 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 744 136 | $1 502 764 107 | $1 504 792 503 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,06416 | 0.1% | 2.4% | 26.3% | 13.2% | $10 385 229 | $1 502 621 413 | $1 505 165 385 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3421 | 0.1% | 0.8% | 3.5% | 4.4% | $28 755 426 | $1 402 516 066 | $1 402 864 291 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $10 346 556 | $1 373 180 346 | $1 373 180 346 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,3760 | 0.5% | 10.0% | 6.8% | 2.4% | $201 199 532 | $1 357 275 290 | $3 759 990 972 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $465 061 | $1 338 143 278 | $1 338 143 278 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76 089,54 | 1.3% | 2.0% | 19.9% | 16.8% | $84 751,61 | $1 334 961 035 | $1 334 961 035 | 1.0 |
|
|||
| 60 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $3 302 766 | $1 319 823 642 | $1 319 823 642 | 1.0 |
|
||
| 61 |
Internet Computer
ICP
|
Köp
|
$2,35 | 0.6% | 5.3% | 3.8% | 6.6% | $72 195 611 | $1 308 513 582 | $1 308 513 582 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,86 | 0.2% | 2.8% | 12.9% | 12.1% | $17 316 375 | $1 299 477 443 | $1 691 049 439 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $163 350 204 | $1 278 763 768 | $1 278 763 768 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,75 | 0.1% | 6.5% | 24.8% | 14.3% | $69 243 459 | $1 223 388 335 | $1 223 388 335 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$685,44 | 0.1% | 2.0% | 13.1% | 20.6% | $625 538 562 | $1 220 123 980 | $1 220 123 980 | 1.0 |
|
|||
| 65 |
Bitway
BTW
|
$0,4497 | 0.3% | 14.1% | 49.9% | 575.0% | $16 394 678 | $1 218 271 055 | $4 498 548 929 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2 393,54 | 0.6% | 2.0% | 27.1% | 27.0% | $39 864 382 | $1 208 446 824 | $1 447 743 225 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 198 495 132 | $1 198 495 132 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 400 565 | $1 194 512 897 | $1 194 512 897 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$92,74 | 0.4% | 2.1% | 22.4% | 21.6% | $1 041 652 199 | $1 165 419 967 | $1 165 419 967 | 1.0 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1046 | 0.7% | 2.0% | 39.2% | 34.9% | $205 252 717 | $1 119 837 668 | $1 119 837 668 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$80,55 | 0.5% | 1.1% | 37.7% | 34.0% | $6 674 167 | $1 093 007 939 | $1 093 007 939 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 573,74 | 0.5% | 2.1% | 27.1% | 27.1% | $71 902,04 | $1 081 749 367 | $1 081 749 367 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 441,40 | 0.2% | 0.2% | 20.8% | 15.2% | $9,25 | $1 066 779 108 | $1 066 779 108 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$7,42 | 0.4% | 2.2% | 13.3% | 12.5% | $17 710 297 | $1 017 123 023 | $1 054 202 345 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 076 439 | $1 016 056 417 | $1 016 056 417 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 284 660 | $1 007 866 837 | $1 007 866 837 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,08961 | 0.7% | 5.2% | 1.9% | 7.9% | $13 631 002 | $993 937 866 | $1 529 135 179 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Köp
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,24 | 0.0% | 0.0% | 1.0% | 2.8% | $0,00 | $941 764 237 | $941 764 237 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$104,53 | 0.5% | 2.2% | 22.4% | 22.0% | $3 276 336 | $937 093 365 | $937 093 365 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
