Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 734 167 574 256
Börsvärde
7.1%
$166 554 999 526
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 469,01 | 0.0% | 8.1% | 24.8% | 18.8% | $71 688 290 339 | $1 574 992 155 434 | $1 574 992 155 434 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 518,56 | 0.3% | 8.9% | 34.2% | 30.2% | $30 543 727 902 | $303 944 070 948 | $303 944 070 948 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $115 817 508 095 | $183 075 723 134 | $188 541 786 687 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$689,60 | 1.0% | 5.9% | 13.9% | 21.0% | $2 000 280 588 | $91 829 098 502 | $91 829 098 557 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,45 | 3.0% | 15.0% | 45.1% | 26.8% | $8 264 355 114 | $90 856 955 363 | $144 783 829 811 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29 705 318 264 | $73 419 684 496 | $73 419 998 918 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$94,08 | 0.8% | 8.0% | 25.6% | 21.1% | $6 625 358 659 | $54 868 103 807 | $59 521 755 795 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3427 | 0.4% | 0.9% | 3.2% | 4.5% | $533 502 238 | $32 526 434 496 | $32 526 567 988 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 517,59 | 0.3% | 8.9% | 34.2% | 30.2% | $70 744 746 | $24 112 871 686 | $24 112 871 686 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.7% | 0.3% | 2.7% | 2.6% | $241 174 320 | $22 372 238 785 | $22 372 238 785 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$76,25 | 0.8% | 2.3% | 36.3% | 28.9% | $1 715 874 162 | $16 960 783 441 | $76 234 278 335 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,09358 | 2.9% | 17.4% | 34.6% | 28.8% | $1 932 579 129 | $14 560 293 317 | $14 560 312 033 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Köp
|
$734,79 | 1.1% | 28.8% | 49.1% | 42.6% | $1 534 210 337 | $12 410 420 475 | $12 410 422 772 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 128,55 | 0.3% | 8.9% | 34.2% | 30.7% | $50 743 094 | $11 723 396 145 | $11 723 396 145 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01508 | 0.1% | 8.7% | 18.2% | 5.2% | $35 956 735 | $10 803 672 615 | $17 335 411 095 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $310 535 513 | $9 724 024 552 | $9 724 374 490 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 776,59 | 0.3% | 9.0% | 34.3% | 30.5% | $16 272 150 | $9 346 211 326 | $9 346 211 326 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $1 393 875 798 | $9 183 510 166 | $9 183 510 166 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 417,73 | 0.0% | 8.1% | 24.7% | 18.9% | $348 860 737 | $9 106 846 096 | $9 106 846 096 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Köp
|
$12,14 | 0.2% | 15.6% | 36.0% | 40.8% | $1 060 903 796 | $9 082 739 067 | $12 141 076 629 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Köp
|
$0,2313 | 2.4% | 17.1% | 29.7% | 32.4% | $1 078 039 277 | $8 670 795 151 | $10 408 813 840 | 0.83 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$72,75 | 0.0% | 20.0% | 33.4% | 26.7% | $394 382 759 | $8 585 110 805 | $23 183 334 300 | 0.37 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,32 | 0.0% | 0.4% | 1.6% | 4.0% | $206 649 | $8 576 604 488 | $9 185 480 814 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 498,43 | 0.1% | 8.1% | 24.9% | 18.9% | $865 398 032 | $7 709 116 359 | $7 713 340 841 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$409,80 | 0.7% | 1.2% | 2.9% | 16.2% | $146 255 775 | $7 701 964 344 | $7 701 970 491 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2013 | 2.5% | 12.0% | 28.1% | 7.6% | $411 755 514 | $6 961 475 673 | $10 066 160 484 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 527,03 | 0.9% | 8.9% | 34.6% | 30.5% | $0,00 | $5 971 299 694 | $5 971 299 694 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$288,81 | 1.3% | 30.3% | 41.2% | 30.8% | $777 017 342 | $5 798 922 235 | $5 798 930 358 | 1.0 |
|
|
WETH
WETH
|
$2 521,26 | 0.4% | 8.9% | 34.4% | 30.5% | $813 998 763 | $5 299 188 974 | $5 300 689 925 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 775,60 | 0.4% | 9.0% | 34.4% | 30.6% | $12 391 615 | $5 064 859 715 | $5 064 859 715 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $825 316 | $4 663 442 961 | $4 662 929 728 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,76 | 0.6% | 1.1% | 10.8% | 35.3% | $4 151 747 | $4 635 523 864 | $4 635 523 864 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $412 181 166 | $4 571 170 333 | $4 571 170 333 | 1.0 |
|
|
| 23 |
Canton
CC
|
Köp
|
$0,1124 | 3.3% | 14.5% | 17.3% | 7.4% | $23 732 117 | $4 428 667 273 | $4 428 667 273 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$53,50 | 2.1% | 12.0% | 23.5% | 13.3% | $588 118 590 | $4 147 464 067 | $4 147 604 842 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,49 | 0.1% | 7.1% | 11.7% | 1.7% | $81 137 126 | $4 110 133 826 | $7 790 183 658 | 0.53 |
|
||
| 26 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $96 310 658 | $4 082 125 820 | $4 082 125 820 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $210 012 771 | $4 064 088 804 | $4 064 088 804 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3 163 662 208 | $3 992 707 393 | $3 992 707 393 | 1.0 |
|
||
| 28 |
Shiba Inu
SHIB
|
Köp
|
$0.056066 | 8.6% | 24.4% | 34.9% | 44.0% | $249 797 415 | $3 574 532 279 | $6 066 242 030 | 0.59 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07982 | 0.7% | 8.8% | 21.7% | 9.6% | $152 636 410 | $3 498 436 367 | $3 990 774 640 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8535 | 1.2% | 16.2% | 26.1% | 11.4% | $959 006 955 | $3 477 593 431 | $8 534 956 248 | 0.41 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $543 475 323 | $3 429 450 201 | $3 429 458 468 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$7,85 | 1.3% | 9.3% | 22.9% | 18.4% | $508 698 109 | $3 389 267 652 | $3 637 859 653 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4342 | 0.0% | 2.9% | 2.9% | 3.9% | $5 510 882 | $3 233 727 653 | $3 233 727 653 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $271 391 381 | $2 860 247 517 | $2 860 247 517 | 1.0 |
|
||
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 584,39 | 0.2% | 1.9% | 5.1% | 11.1% | $348 243 272 | $2 809 422 044 | $3 244 587 969 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05770 | 1.5% | 8.9% | 20.3% | 0.2% | $11 720 063 | $2 798 531 654 | $5 704 488 648 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
Köp
|
$4,17 | 0.9% | 12.5% | 30.3% | 9.3% | $408 435 528 | $2 601 339 364 | $3 716 185 208 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,97 | 1.2% | 12.5% | 22.9% | 6.3% | $403 462 354 | $2 572 560 849 | $2 572 560 866 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,11 | 1.3% | 5.1% | 0.3% | 2.7% | $3 933 882 | $2 516 464 155 | $6 008 203 975 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$107,00 | 1.0% | 0.5% | 0.3% | 30.8% | $48 041 378 | $2 247 067 022 | $2 247 067 022 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$233,07 | 0.8% | 9.1% | 17.9% | 18.4% | $295 767 587 | $2 236 854 962 | $4 894 399 401 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.5% | 0.3% | 0.4% | $657 475 | $2 155 808 619 | $2 155 808 619 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $918 055 462 | $2 073 868 201 | $2 073 868 201 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 596,65 | 0.1% | 2.0% | 5.1% | 11.4% | $247 773 570 | $1 991 756 741 | $1 991 756 741 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,06265 | 0.6% | 2.9% | 13.3% | 11.6% | $90 576 853 | $1 990 800 997 | $6 265 000 788 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,3977 | 1.5% | 13.2% | 23.3% | 4.4% | $246 384 571 | $1 936 721 428 | $3 977 387 383 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,7081 | 0.8% | 6.7% | 17.8% | 13.4% | $234 833 448 | $1 906 775 582 | $5 530 979 110 | 0.34 |
|
|
| 49 |
Aave
AAVE
|
Köp
|
$121,09 | 0.8% | 23.6% | 41.0% | 23.0% | $649 095 224 | $1 867 651 532 | $1 937 505 733 | 0.96 |
|
|
| 50 |
Pepe
PEPE
|
Köp
|
$0.054126 | 4.1% | 28.2% | 54.9% | 41.4% | $914 380 613 | $1 735 632 707 | $1 735 632 707 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,5148 | 1.1% | 0.5% | 16.1% | 22.3% | $43 553 204 | $1 700 142 284 | $3 201 932 425 | 0.53 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,9462 | 1.7% | 12.1% | 25.1% | 12.3% | $175 947 068 | $1 607 636 908 | $1 607 642 542 | 1.0 |
|
|
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051789 | 0.5% | 2.7% | 0.9% | 3.2% | $12 009 109 | $1 606 786 790 | $1 606 786 790 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $339 231 643 | $1 588 892 705 | $1 588 892 705 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$232,90 | 0.5% | 8.2% | 15.2% | 12.0% | $42 498 492 | $1 586 463 556 | $1 586 463 556 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Köp
|
$0,06754 | 1.6% | 9.3% | 32.4% | 6.0% | $17 756 511 | $1 582 020 494 | $1 584 601 578 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$2,37 | 1.0% | 2.3% | 23.9% | 23.4% | $56 152 143 | $1 558 095 680 | $2 371 321 378 | 0.66 |
|
|
| 56 |
Pump.fun
PUMP
|
Köp
|
$0,003986 | 0.4% | 7.7% | 41.4% | 110.5% | $325 215 692 | $1 555 774 851 | $3 342 560 041 | 0.47 |
|
|
| 57 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $22 918 558 | $1 505 928 088 | $1 508 063 061 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,4029 | 1.1% | 9.8% | 19.0% | 4.0% | $267 525 268 | $1 453 335 288 | $4 029 271 540 | 0.36 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,54 | 1.5% | 6.9% | 14.3% | 15.1% | $79 701 584 | $1 409 864 006 | $1 409 864 006 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3418 | 0.3% | 0.7% | 3.6% | 3.6% | $40 497 960 | $1 403 337 450 | $1 403 379 470 | 1.0 |
|
|||
| 60 |
Ethena
ENA
|
Köp
|
$0,1422 | 0.7% | 25.5% | 70.0% | 55.6% | $993 292 752 | $1 397 694 345 | $2 133 205 995 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$78 593,58 | 0.2% | 8.1% | 23.9% | 19.4% | $5 806 106 | $1 378 953 031 | $1 378 953 031 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $18 705 411 | $1 349 701 425 | $1 349 701 425 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $1 312 418 | $1 337 960 768 | $1 337 960 768 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $6 053 279 | $1 319 439 869 | $1 319 439 869 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.2% | 4.8% | 14.0% | 10.6% | $14 681 945 | $1 316 552 547 | $1 713 269 790 | 0.77 |
|
|
| 64 |
Bitway
BTW
|
$0,4837 | 0.7% | 15.0% | 53.9% | 625.7% | $28 368 367 | $1 309 991 355 | $4 837 232 387 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $321 681 446 | $1 278 835 152 | $1 278 835 152 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Köp
|
$8,08 | 0.6% | 16.4% | 30.3% | 15.6% | $78 964 503 | $1 276 412 320 | $1 276 412 320 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 521,26 | 0.4% | 8.9% | 34.6% | 30.4% | $91 715 560 | $1 273 267 837 | $1 525 400 082 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$688,12 | 1.0% | 5.9% | 13.9% | 20.9% | $844 375 282 | $1 236 854 317 | $1 236 854 317 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.6% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 180 978 | $1 194 591 172 | $1 194 591 172 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,03 | 0.7% | 7.9% | 25.6% | 21.0% | $1 078 063 943 | $1 187 117 666 | $1 187 117 666 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 707,87 | 0.2% | 8.9% | 34.3% | 30.3% | $31 282,37 | $1 138 009 641 | $1 138 009 641 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 121,46 | 0.2% | 8.5% | 32.7% | 19.3% | $38,94 | $1 104 228 396 | $1 104 228 396 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$7,91 | 0.4% | 7.1% | 20.3% | 16.8% | $23 484 185 | $1 084 447 221 | $1 123 980 853 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
Köp
|
$0,09644 | 0.8% | 5.9% | 8.3% | 5.1% | $14 241 378 | $1 069 474 334 | $1 645 345 130 | 0.65 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$78,01 | 0.6% | 2.0% | 35.4% | 32.6% | $13 984 290 | $1 058 564 321 | $1 058 564 321 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.2% | 0.4% | $3 599 634 | $1 031 117 216 | $1 026 238 610 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09498 | 1.8% | 16.8% | 26.2% | 18.8% | $134 741 878 | $1 016 324 368 | $1 016 324 368 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $113 949 770 | $1 001 387 623 | $1 001 387 623 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
Köp
|
$66,43 | 2.1% | 6.9% | 14.4% | 4.0% | $19 234 220 | $966 208 052 | $970 746 520 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Köp
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,10 | 0.9% | 8.1% | 26.0% | 21.6% | $7 228 197 | $948 367 485 | $948 367 485 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
