Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 121 775 276 903
Börsvärde
0.8%
$79 002 089 660
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$58 920,89 | 0.7% | 0.5% | 5.6% | 20.1% | $31 830 522 842 | $1 181 548 405 410 | $1 181 548 405 410 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 570,04 | 0.8% | 0.4% | 5.4% | 22.2% | $10 931 595 233 | $189 608 535 655 | $189 608 535 655 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $52 056 565 302 | $184 691 686 613 | $190 149 784 645 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$548,88 | 0.8% | 0.2% | 4.4% | 24.4% | $677 008 333 | $73 990 882 989 | $73 990 882 989 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14 547 360 588 | $73 611 874 959 | $73 549 059 416 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,04 | 1.1% | 0.8% | 5.6% | 22.6% | $1 525 053 931 | $64 621 293 987 | $103 808 565 793 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,28 | 1.5% | 0.0% | 6.1% | 11.3% | $3 130 723 962 | $42 507 197 018 | $46 062 017 151 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3164 | 0.1% | 1.6% | 4.0% | 9.2% | $548 840 951 | $30 014 545 238 | $30 014 547 385 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,05 | 0.0% | 2.3% | 1.0% | 2.7% | $59 761 279 | $20 251 145 464 | $20 251 145 464 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$65,63 | 1.3% | 3.0% | 4.2% | 3.4% | $658 635 203 | $14 596 725 869 | $62 686 555 311 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 569,91 | 0.9% | 0.4% | 5.5% | 22.2% | $6 580 647 | $14 310 142 372 | $14 310 142 372 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07096 | 1.4% | 2.1% | 10.8% | 29.6% | $739 739 674 | $10 980 668 836 | $12 094 642 078 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01574 | 0.3% | 1.4% | 0.1% | 10.3% | $43 315 325 | $10 418 889 478 | $18 101 704 656 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 550 000 | $10 022 989 999 | $10 022 989 999 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9986 | 0.1% | 0.0% | 0.0% | 0.0% | $932 712 556 | $9 170 081 951 | $9 170 081 951 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,37 | 0.5% | 0.4% | 1.8% | 6.3% | $1 128 470 | $8 630 424 119 | $9 239 625 634 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 947,39 | 1.0% | 0.3% | 5.3% | 22.0% | $3 644 484 | $7 258 691 172 | $7 258 691 172 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$58 956,15 | 1.2% | 0.6% | 5.4% | 19.9% | $143 018 203 | $6 845 696 253 | $6 845 696 253 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$397,55 | 1.9% | 4.0% | 5.8% | 27.7% | $349 220 253 | $6 675 763 079 | $6 676 382 432 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,1767 | 1.3% | 2.1% | 8.2% | 31.3% | $281 009 368 | $5 997 124 578 | $8 825 603 982 | 0.68 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$314,23 | 1.4% | 2.9% | 1.5% | 13.3% | $131 787 048 | $5 902 972 180 | $5 902 972 180 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 726,94 | 0.8% | 0.5% | 5.4% | 22.1% | $10 127 073 | $5 812 436 030 | $5 812 436 030 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$46,87 | 0.8% | 1.4% | 7.8% | 13.3% | $63 620 066 | $5 538 683 119 | $13 782 412 472 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.3% | 0.3% | 0.5% | $295 314 | $5 536 683 186 | $5 536 683 186 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Köp
|
$7,24 | 1.5% | 0.3% | 4.4% | 21.4% | $235 106 661 | $5 410 336 581 | $7 232 103 723 | 0.75 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1388 | 0.6% | 4.7% | 8.5% | 10.2% | $14 439 152 | $5 405 795 133 | $5 405 795 133 | 1.0 |
|
|
| 21 |
Cardano
ADA
|
Köp
|
$0,1448 | 1.6% | 0.4% | 4.6% | 38.8% | $255 001 260 | $5 393 829 538 | $6 514 586 182 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$58 872,40 | 0.9% | 0.6% | 5.7% | 20.1% | $321 898 812 | $5 260 914 921 | $5 260 914 921 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $1 110 198 065 | $4 651 331 265 | $4 651 331 265 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $239 028 205 | $4 626 451 565 | $4 626 451 565 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $54 832 229 | $4 445 099 071 | $4 445 099 071 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,57 | 0.1% | 1.4% | 0.5% | 17.0% | $25 996 412 | $4 244 244 316 | $8 173 278 908 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,13 | 7.3% | 15.7% | 14.0% | 79.7% | $28 699 448 | $4 104 709 518 | $13 133 269 792 | 0.31 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $99 084 068 | $4 057 494 181 | $4 057 494 181 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$198,28 | 1.8% | 1.4% | 3.0% | 34.5% | $108 318 268 | $3 972 263 266 | $3 972 318 973 | 1.0 |
|
|
WETH
WETH
|
$1 569,36 | 1.0% | 0.4% | 5.5% | 22.2% | $10 741 343 | $3 804 600 378 | $3 804 600 378 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 572,46 | 1.4% | 0.4% | 5.0% | 22.1% | $980 396 | $3 585 869 899 | $3 585 869 899 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,36 | 0.9% | 0.1% | 2.4% | 19.2% | $218 438 754 | $3 273 869 834 | $3 273 869 834 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $112 957 | $3 105 571 326 | $3 105 660 370 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,07050 | 0.9% | 1.3% | 9.2% | 27.7% | $51 699 160 | $3 063 237 716 | $3 523 128 335 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $34 930 698 | $2 973 151 429 | $2 973 151 429 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,50 | 1.8% | 0.6% | 3.9% | 27.8% | $211 929 759 | $2 804 371 183 | $3 010 062 890 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 723,99 | 1.0% | 0.5% | 5.4% | 22.1% | $1 997 170 | $2 782 074 088 | $2 782 074 088 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Köp
|
$0,6894 | 1.6% | 0.3% | 2.6% | 23.5% | $275 442 191 | $2 777 729 880 | $6 894 003 896 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $135 038 497 | $2 697 266 644 | $2 697 266 644 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054212 | 1.2% | 0.6% | 8.3% | 23.5% | $61 722 090 | $2 477 195 143 | $2 478 274 187 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05366 | 1.1% | 0.1% | 5.2% | 20.9% | $8 107 362 | $2 467 127 017 | $5 290 428 389 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 018,10 | 0.2% | 0.2% | 2.5% | 11.0% | $171 266 097 | $2 461 795 459 | $2 843 115 703 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,79 | 1.1% | 2.6% | 10.0% | 22.8% | $245 058 209 | $2 326 978 754 | $2 326 978 760 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 521 674 | $2 248 521 674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.3% | 0.4% | 0.2% | $1 772 837 | $2 146 633 946 | $2 146 633 946 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$204,67 | 1.4% | 0.6% | 6.8% | 20.7% | $133 868 348 | $1 963 624 206 | $4 296 550 871 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05848 | 1.1% | 1.4% | 2.0% | 1.3% | $30 958 886 | $1 857 776 694 | $5 846 809 420 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 021,29 | 0.2% | 0.2% | 2.5% | 11.1% | $204 851 032 | $1 818 011 292 | $1 818 011 292 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,79 | 1.0% | 4.8% | 2.9% | 8.0% | $171 644 625 | $1 733 534 053 | $2 492 935 517 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.4% | $6 125 182 | $1 673 187 791 | $1 673 187 791 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6213 | 1.2% | 0.7% | 0.4% | 15.5% | $79 906 205 | $1 664 969 038 | $4 857 426 508 | 0.34 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$78,25 | 0.7% | 1.0% | 0.8% | 16.8% | $28 479 513 | $1 643 340 002 | $1 643 340 002 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$73,24 | 1.7% | 0.1% | 6.0% | 11.4% | $554 091 113 | $1 639 982 794 | $1 639 982 794 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 959 526 | $1 588 373 768 | $1 588 373 768 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Köp
|
$0,3099 | 1.6% | 0.4% | 0.4% | 13.2% | $54 320 186 | $1 507 671 174 | $3 096 259 595 | 0.49 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $127 401 726 | $1 498 688 499 | $1 498 688 499 | 1.0 |
|
||
| 49 |
HTX DAO
HTX
|
Köp
|
$0.051628 | 0.4% | 2.6% | 5.4% | 11.6% | $8 409 262 | $1 474 229 922 | $1 474 229 922 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Köp
|
$0,4102 | 0.4% | 3.3% | 28.9% | 25.2% | $192 234 302 | $1 433 811 633 | $4 098 521 692 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.1% | 0.1% | 0.1% | $883 201 | $1 418 586 083 | $1 418 586 083 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Köp
|
$0,4168 | 0.7% | 1.2% | 19.3% | 38.5% | $27 615 734 | $1 376 063 572 | $2 591 584 605 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$0,8140 | 1.4% | 0.2% | 10.0% | 31.4% | $84 422 968 | $1 375 472 634 | $1 375 472 634 | 1.0 |
|
|
| 53 |
USDD
USDD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.2% | $102 100 438 | $1 374 657 299 | $1 375 686 359 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3163 | 0.2% | 1.6% | 4.0% | 9.3% | $40 154 056 | $1 336 328 242 | $1 336 328 242 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Köp
|
$87,07 | 0.5% | 3.1% | 20.1% | 5.7% | $226 425 999 | $1 320 223 517 | $1 391 548 018 | 0.95 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $2 588 706 | $1 317 412 660 | $1 317 412 660 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $831 389 | $1 289 005 563 | $1 289 005 563 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Köp
|
$0,05442 | 1.8% | 6.5% | 1.8% | 18.0% | $17 422 221 | $1 268 784 865 | $1 276 774 159 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$204,59 | 1.4% | 0.5% | 6.1% | 20.2% | $30 264 642 | $1 243 016 005 | $1 243 016 005 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Köp
|
$0,1127 | 0.3% | 3.3% | 13.0% | 23.7% | $15 515 630 | $1 226 907 351 | $1 887 549 770 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$1,88 | 1.8% | 4.8% | 11.7% | 11.7% | $19 653 526 | $1 220 708 186 | $1 879 985 723 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,13 | 1.6% | 0.9% | 1.7% | 21.6% | $28 452 570 | $1 179 412 668 | $1 179 412 668 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 737 552 | $1 174 353 423 | $1 174 353 423 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,60 | 0.6% | 1.1% | 6.5% | 24.2% | $7 288 745 | $1 122 949 454 | $1 466 157 588 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,00 | 1.1% | 0.5% | 0.3% | 14.4% | $34 167 908 | $1 095 307 402 | $1 095 307 402 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Köp
|
$23,13 | 0.3% | 6.0% | 4.9% | 23.5% | $11 604 813 | $1 081 224 902 | $2 231 913 212 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$58 571,03 | 0.4% | 1.5% | 6.2% | 20.8% | $73 595,79 | $1 027 649 962 | $1 027 649 962 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 742 031 | $1 019 055 199 | $1 019 055 199 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Köp
|
$0.052339 | 1.6% | 0.5% | 14.6% | 31.8% | $135 959 403 | $984 201 094 | $984 201 094 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$549,01 | 0.8% | 0.2% | 4.4% | 24.4% | $217 652 221 | $961 439 655 | $961 439 655 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,04 | 1.6% | 3.3% | 4.3% | 3.2% | $4 492 860 | $946 387 793 | $946 387 793 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Köp
|
$64,63 | 0.5% | 1.0% | 9.8% | 9.3% | $8 944 002 | $939 545 768 | $943 958 998 | 1.0 |
|
|
| 67 |
Stable
STABLE
|
Köp
|
$0,03896 | 0.5% | 3.1% | 12.4% | 6.6% | $19 522 425 | $937 463 547 | $3 896 067 288 | 0.24 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.1% | 0.0% | 0.1% | 2.1% | $0,00 | $915 300 683 | $915 300 683 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,79 | 0.5% | 0.2% | 2.8% | 14.3% | $2 691 377 | $914 410 036 | $965 340 742 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Köp
|
$0,6895 | 5.6% | 21.4% | 76.0% | 78.1% | $15 196 560 | $909 262 547 | $3 713 855 241 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 241 008 | $870 241 008 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 032 874 | $859 079 971 | $859 079 971 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 682,08 | 1.0% | 1.1% | 5.5% | 22.3% | $278 829 | $857 330 177 | $857 330 177 | 1.0 |
|
|||
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $856 478 776 | $856 478 776 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,03111 | 1.4% | 10.5% | 7.2% | 2.0% | $25 335 373 | $855 549 060 | $857 080 631 | 1.0 |
|
|
clBTC
CLBTC
|
$59 684,10 | - | - | - | - | $6,97 | $832 958 280 | $832 958 280 | 1.0 |
|
|||
| 76 |
Audiera
BEAT
|
$2,80 | 0.4% | 2.4% | 54.8% | 135.2% | $16 790 737 | $806 837 508 | $2 801 357 015 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1 570,70 | 1.2% | 0.6% | 5.4% | 22.1% | $28 077 259 | $793 064 560 | $793 064 560 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
