Kryptovalutor: 17 418
Handel: 1 487
Börsvärde: 2,172T $ 1.4%
24h vol: 84,291B $
Gas: 0.069 GWEI
Uppgradera till Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Chinese Yuan (CNY)

Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$60 265,09 0.2% 1.7% 5.7% 18.3% $32 216 434 002 $1 208 375 721 971 $1 208 375 721 971 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 610,04 0.4% 3.1% 7.0% 20.3% $11 063 353 531 $194 305 066 380 $194 305 066 380 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9987 0.0% 0.0% 0.0% 0.0% $54 872 125 278 $186 084 433 654 $191 544 011 724 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$559,52 0.2% 2.0% 5.0% 21.8% $739 477 428 $75 413 886 503 $75 413 886 503 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $16 390 904 351 $73 767 690 772 $73 768 401 605 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,06 0.3% 1.5% 6.3% 21.6% $1 864 403 482 $65 806 976 213 $105 713 262 586 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$75,27 0.1% 6.7% 4.7% 9.2% $4 115 052 101 $43 716 955 490 $47 372 799 974 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3210 0.1% 0.2% 3.7% 7.5% $548 755 977 $30 445 489 309 $30 445 621 926 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,05 0.0% 2.6% 1.0% 2.7% $60 055 209 $20 181 916 287 $20 181 916 287 1.0 figure heloc (FIGR_HELOC) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$67,07 0.1% 9.8% 1.4% 0.7% $664 635 076 $14 914 382 311 $64 050 750 836 0.23 hyperliquid (HYPE) 7d chart
STETH
Lido Staked Ether
STETH
$1 610,07 0.4% 3.1% 6.9% 20.3% $12 940 108 $14 656 850 536 $14 656 850 536 1.0 lido staked ether (STETH) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07338 0.5% 1.0% 10.6% 27.0% $627 419 041 $11 364 039 343 $11 364 045 947 1.0 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01593 0.0% 2.4% 0.5% 11.0% $43 678 332 $10 546 597 586 $18 323 904 383 0.58 rain (RAIN) 7d chart
13 USDS
USDS
USDS
$0,9996 0.0% 0.0% 0.0% 0.0% $54 788 058 $10 340 094 618 $10 340 094 618 1.0 usds (USDS) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9988 0.1% 0.1% 0.0% 0.0% $908 182 711 $9 171 635 332 $9 171 635 332 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,56 0.0% 1.5% 0.3% 5.0% $608 973 $8 798 259 328 $9 419 307 940 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$1 993,92 0.5% 3.1% 6.8% 20.1% $7 008 997 $7 393 182 272 $7 393 182 272 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$60 218,14 0.2% 1.8% 5.5% 18.2% $152 106 366 $6 993 138 613 $6 993 138 613 1.0 wrapped bitcoin (WBTC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$407,89 0.8% 9.6% 7.8% 22.3% $374 918 770 $6 848 792 791 $6 849 428 197 1.0 zcash (ZEC) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 771,13 0.4% 3.2% 6.4% 20.3% $4 939 936 $5 961 147 902 $5 961 147 902 1.0 wrapped beacon eth (WBETH) 7d chart
16 XMR
Monero
XMR
Köp
$316,02 0.4% 1.4% 2.7% 15.2% $124 375 219 $5 931 489 620 $5 931 489 620 1.0 monero (XMR) 7d chart
17 XLM
Stellar
XLM
Köp
$0,1742 0.8% 2.0% 14.0% 24.1% $166 391 418 $5 916 312 151 $8 706 926 636 0.68 stellar (XLM) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.0% 0.0% 0.0% 0.3% $118 658 $5 837 225 389 $5 837 225 389 1.0 susds (SUSDS) 7d chart
18 WBT
WhiteBIT Coin
WBT
Köp
$47,92 0.2% 1.2% 8.1% 11.6% $75 515 654 $5 662 891 627 $14 091 491 879 0.4 whitebit coin (WBT) 7d chart
19 CC
Canton
CC
Köp
$0,1452 0.8% 2.7% 4.2% 5.4% $9 753 699 $5 652 766 747 $5 652 766 747 1.0 canton (CC) 7d chart
20 LINK
Chainlink
LINK
Köp
$7,39 0.6% 2.6% 5.8% 19.4% $233 070 620 $5 529 873 092 $7 391 890 537 0.75 chainlink (LINK) 7d chart
21 ADA
Cardano
ADA
Köp
$0,1460 0.5% 2.4% 7.5% 38.6% $299 842 479 $5 440 334 436 $6 570 754 098 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$60 255,46 0.2% 1.8% 5.7% 18.3% $467 276 443 $5 378 963 635 $5 378 963 635 1.0 coinbase wrapped btc (CBBTC) 7d chart
22 LAB
LAB
LAB
$15,27 1.8% 4.9% 10.2% 93.0% $33 285 259 $4 772 078 802 $15 268 558 736 0.31 lab (LAB) 7d chart
23 USD1
USD1
USD1
$0,9990 0.0% 0.0% 0.1% 0.1% $1 107 004 647 $4 652 531 796 $4 652 531 796 1.0 usd1 (USD1) 7d chart
24 DAI
Dai
DAI
Köp
$0,9997 0.0% 0.0% 0.0% 0.0% $266 309 683 $4 618 126 842 $4 618 126 842 1.0 dai (DAI) 7d chart
25 USDE
Ethena USDe
USDE
$0,9984 0.0% 0.0% 0.1% 0.1% $51 259 378 $4 454 155 701 $4 454 155 701 1.0 ethena usde (USDE) 7d chart
26 GRAM
Gram (prev. Toncoin)
GRAM
$1,61 0.2% 1.1% 4.6% 11.1% $4 935 981 $4 356 425 110 $8 389 838 733 0.52 gram (prev. toncoin) (GRAM) 7d chart
USDT0
USDT0
USDT0
$0,9983 0.0% 0.0% 0.1% 0.0% $132 793 128 $4 057 836 087 $4 057 836 087 1.0 usdt0 (USDT0) 7d chart
27 BCH
Bitcoin Cash
BCH
Köp
$200,66 0.5% 6.1% 2.1% 33.6% $102 897 970 $4 024 648 285 $4 024 703 473 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$1 610,14 0.5% 3.2% 6.4% 20.3% $15 293 995 $3 921 307 573 $3 921 307 573 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 611,18 0.4% 3.4% 6.5% 20.2% $1 962 290 $3 671 170 852 $3 671 170 852 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$43,14 0.2% 2.2% 2.9% 17.8% $243 587 929 $3 335 861 005 $3 335 866 936 1.0 litecoin (LTC) 7d chart
29 HBAR
Hedera
HBAR
Köp
$0,07188 0.0% 2.0% 9.1% 24.4% $46 893 391 $3 124 685 596 $3 593 801 520 0.87 hedera (HBAR) 7d chart
30 USYC
Circle USYC
USYC
Köp
$1,13 - 0.1% 0.1% 0.2% $1 128 408 $3 105 854 303 $3 105 854 303 1.0 circle usyc (USYC) 7d chart
31 USDG
Global Dollar
USDG
$0,9996 0.0% 0.0% 0.0% 0.0% $62 450 930 $2 976 263 677 $2 976 263 677 1.0 global dollar (USDG) 7d chart
32 AVAX
Avalanche
AVAX
Köp
$6,68 0.1% 4.8% 7.8% 25.7% $282 815 908 $2 885 851 264 $3 097 519 275 0.93 avalanche (AVAX) 7d chart
WEETH
Wrapped eETH
WEETH
$1 767,39 0.8% 3.3% 6.9% 20.2% $2 201 542 $2 856 774 739 $2 856 774 739 1.0 wrapped eeth (WEETH) 7d chart
33 SUI
Sui
SUI
Köp
$0,6999 0.4% 3.7% 2.9% 22.4% $288 146 145 $2 819 900 283 $6 998 665 953 0.4 sui (SUI) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9997 0.0% 0.0% 0.0% 0.0% $183 396 422 $2 692 989 946 $2 698 066 564 1.0 paypal usd (PYUSD) 7d chart
35 SHIB
Shiba Inu
SHIB
Köp
$0.054267 0.4% 3.5% 8.4% 22.9% $62 172 545 $2 515 088 249 $2 516 183 799 1.0 shiba inu (SHIB) 7d chart
36 CRO
Cronos
CRO
Köp
$0,05434 0.2% 0.2% 7.6% 19.5% $7 607 128 $2 502 387 079 $5 366 131 111 0.47 cronos (CRO) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 011,00 0.0% 1.0% 3.9% 10.9% $137 047 075 $2 458 036 496 $2 838 774 495 0.87 tether gold (XAUT) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,86 0.3% 2.1% 10.0% 17.8% $229 014 223 $2 412 377 462 $2 412 377 468 1.0 near protocol (NEAR) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 248 521 674 $2 248 521 674 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,13 0.0% 0.4% 0.0% 0.1% $3 930 915 $2 151 898 985 $2 151 898 985 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$208,37 0.0% 2.4% 9.1% 17.7% $131 601 761 $1 999 871 593 $4 375 862 759 0.46 bittensor (TAO) 7d chart
42 WLFI
World Liberty Financial
WLFI
Köp
$0,05929 0.2% 2.6% 1.4% 1.1% $34 077 014 $1 883 650 417 $5 928 239 715 0.32 world liberty financial (WLFI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 012,53 0.0% 1.1% 4.0% 11.2% $101 053 550 $1 814 257 059 $1 814 257 059 1.0 pax gold (PAXG) 7d chart
44 UNI
Uniswap
UNI
Köp
$2,90 1.4% 0.0% 3.2% 5.8% $176 256 042 $1 798 539 497 $2 586 397 311 0.7 uniswap (UNI) 7d chart
SOL
Wrapped SOL
SOL
Köp
$75,23 0.2% 6.7% 4.6% 9.3% $710 012 553 $1 697 677 545 $1 697 677 545 1.0 wrapped sol (SOL) 7d chart
45 OKB
OKB
OKB
Köp
$80,71 0.5% 3.6% 0.2% 10.4% $21 012 643 $1 694 819 940 $1 694 819 940 1.0 okb (OKB) 7d chart
46 ASTER
Aster
ASTER
Köp
$0,6268 0.4% 1.1% 0.6% 15.5% $92 377 486 $1 680 168 397 $4 901 769 536 0.34 aster (ASTER) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.0% 0.3% $4 158 185 $1 675 407 934 $1 675 407 934 1.0 ethena staked usde (SUSDE) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $46 712 190 $1 588 524 735 $1 588 524 735 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
47 RLUSD
Ripple USD
RLUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $172 092 061 $1 563 939 890 $1 563 939 890 1.0 ripple usd (RLUSD) 7d chart
48 ONDO
Ondo
ONDO
Köp
$0,3168 0.0% 3.2% 3.3% 14.5% $62 634 834 $1 542 705 207 $3 168 207 951 0.49 ondo (ONDO) 7d chart
49 HTX
HTX DAO
HTX
Köp
$0.051676 1.1% 0.3% 4.4% 7.7% $7 172 213 $1 517 549 658 $1 517 549 658 1.0 htx dao (HTX) 7d chart
50 WLD
Worldcoin
WLD
Köp
$0,4224 0.3% 3.6% 32.8% 21.9% $199 695 404 $1 476 795 116 $4 223 849 339 0.35 worldcoin (WLD) 7d chart
51 USDF
Falcon USD
USDF
$0,9947 0.0% 0.1% 0.1% 0.0% $1 177 202 $1 418 726 945 $1 418 726 945 1.0 falcon usd (USDF) 7d chart
52 MNT
Mantle
MNT
Köp
$0,4276 0.2% 0.6% 19.6% 36.1% $36 204 881 $1 412 148 741 $2 659 544 960 0.53 mantle (MNT) 7d chart
53 DOT
Polkadot
DOT
Köp
$0,8239 0.5% 2.6% 11.6% 30.5% $89 162 669 $1 393 174 694 $1 393 174 694 1.0 polkadot (DOT) 7d chart
54 AAVE
Aave
AAVE
Köp
$91,47 0.7% 0.6% 22.4% 10.8% $266 934 867 $1 388 550 342 $1 463 566 169 0.95 aave (AAVE) 7d chart
55 USDD
USDD
USDD
$0,9986 0.0% 0.0% 0.2% 0.1% $111 813 386 $1 366 282 369 $1 368 731 116 1.0 usdd (USDD) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3209 0.1% 0.2% 3.7% 7.5% $42 545 573 $1 349 640 819 $1 349 640 819 1.0 wrapped tron (WTRX) 7d chart
56 BFUSD
BFUSD
BFUSD
$0,9983 0.0% 0.0% 0.1% 0.0% $4 922 914 $1 317 757 940 $1 317 757 940 1.0 bfusd (BFUSD) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.4% $1 063 627 $1 288 430 497 $1 288 430 497 1.0 syrupusdc (SYRUPUSDC) 7d chart
57 PI
Pi Network
PI
Köp
$0,1182 0.5% 4.4% 12.3% 18.0% $16 231 627 $1 285 121 847 $1 977 110 534 0.65 pi network (PI) 7d chart
SN0
Staked TAO (Root)
SN0
$208,39 0.1% 2.6% 9.2% 18.6% $28 466 857 $1 266 930 185 $1 266 930 185 1.0 staked tao (root) (SN0) 7d chart
58 SKY
Sky
SKY
Köp
$0,05260 0.1% 6.7% 11.0% 17.9% $12 057 485 $1 225 502 200 $1 234 162 104 0.99 sky (SKY) 7d chart
59 ICP
Internet Computer
ICP
Köp
$2,20 0.2% 3.5% 2.1% 17.7% $36 709 227 $1 220 709 883 $1 220 709 883 1.0 internet computer (ICP) 7d chart
60 MORPHO
Morpho
MORPHO
Köp
$1,87 1.0% 7.2% 4.7% 13.9% $14 177 894 $1 214 726 329 $1 869 429 388 0.65 morpho (MORPHO) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9997 0.0% 0.0% 0.0% 0.0% $4 198 512 $1 157 154 292 $1 157 154 292 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
61 BGB
Bitget Token
BGB
Köp
$1,62 0.1% 0.7% 8.0% 24.1% $9 616 471 $1 136 119 508 $1 483 352 819 0.77 bitget token (BGB) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$7,12 0.1% 1.6% 0.4% 13.7% $34 500 778 $1 114 972 558 $1 114 972 558 1.0 ethereum classic (ETC) 7d chart
63 DEXE
DeXe
DEXE
Köp
$23,23 0.1% 4.8% 29.2% 29.2% $12 773 708 $1 086 218 375 $2 242 220 964 0.48 dexe (DEXE) 7d chart
BTCT
Bitcoin TRC20
BTCT
$59 973,48 0.7% 1.5% 7.2% 18.5% $129 554 $1 052 256 455 $1 052 256 455 1.0 bitcoin trc20 (BTCT) 7d chart
64 U
United Stables
U
$0,9996 0.0% 0.0% 0.0% 0.0% $3 494 561 $1 016 153 248 $1 016 153 248 1.0 united stables (U) 7d chart
65 PEPE
Pepe
PEPE
Köp
$0.052351 1.0% 0.7% 15.9% 30.9% $147 033 750 $989 140 793 $989 140 793 1.0 pepe (PEPE) 7d chart
WBNB
Wrapped BNB
WBNB
$559,29 0.2% 1.9% 5.0% 21.8% $263 910 968 $979 648 791 $979 648 791 1.0 wrapped bnb (WBNB) 7d chart
66 BCAP
Blockchain Capital
BCAP
Köp
$106,97 0.0% 0.1% 0.1% 0.2% $0,00 $974 722 514 $974 722 514 1.0 blockchain capital (BCAP) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$68,37 0.1% 9.8% 1.6% 0.6% $4 754 210 $973 993 294 $973 993 294 1.0 kinetiq staked hype (KHYPE) 7d chart
67 QNT
Quant
QNT
Köp
$65,50 0.5% 2.4% 6.6% 7.9% $9 743 524 $952 669 071 $957 143 943 1.0 quant (QNT) 7d chart
68 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.0% 0.4% 0.1% 1.9% $0,00 $943 421 210 $943 421 210 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
69 KCS
KuCoin
KCS
Köp
$6,92 0.2% 3.3% 3.7% 13.0% $2 700 618 $931 702 344 $983 596 194 0.95 kucoin (KCS) 7d chart
70 STABLE
​​Stable
STABLE
Köp
$0,03858 0.3% 9.2% 6.9% 3.9% $24 965 934 $927 726 169 $3 858 568 383 0.24 ​​stable (STABLE) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 726,24 0.4% 3.3% 6.4% 19.9% $379 364 276 $887 567 143 $887 567 143 1.0 kelp dao restaked eth (RSETH) 7d chart
71 USTB
Invesco Short Duration US Government Securities Fund
USTB
Köp
$11,13 0.0% 0.0% 0.1% 0.3% $0,00 $873 268 269 $873 268 269 1.0 invesco short duration us government securities fund (USTB) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 186 814 $870 186 814 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 USDGO
USDGO
USDGO
$1,00 0.0% 0.0% 0.0% 0.0% $9 346 625 $859 319 251 $859 319 251 1.0 usdgo (USDGO) 7d chart
CLBTC
clBTC
CLBTC
$60 608,90 0.3% 0.8% 6.2% 18.5% $7,08 $845 842 070 $845 842 070 1.0 clbtc (CLBTC) 7d chart
74 KAS
Kaspa
KAS
Köp
$0,03026 0.0% 10.0% 2.7% 1.4% $18 045 742 $832 075 810 $833 522 543 1.0 kaspa (KAS) 7d chart
WETH
Binance-Peg WETH
WETH
$1 609,48 0.4% 3.2% 6.6% 20.4% $32 870 974 $813 261 768 $813 261 768 1.0 binance-peg weth (WETH) 7d chart
75 RENDER
Render
RENDER
Köp
$1,56 0.2% 2.3% 4.1% 24.6% $41 401 586 $810 350 911 $833 407 124 0.97 render (RENDER) 7d chart
76 BEAT
Audiera
BEAT
$2,81 0.2% 4.9% 76.7% 143.1% $23 699 105 $806 859 079 $2 801 431 909 0.29 audiera (BEAT) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.