Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 172 151 140 918
Börsvärde
1.4%
$84 290 530 210
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$60 265,09 | 0.2% | 1.7% | 5.7% | 18.3% | $32 216 434 002 | $1 208 375 721 971 | $1 208 375 721 971 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 610,04 | 0.4% | 3.1% | 7.0% | 20.3% | $11 063 353 531 | $194 305 066 380 | $194 305 066 380 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $54 872 125 278 | $186 084 433 654 | $191 544 011 724 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$559,52 | 0.2% | 2.0% | 5.0% | 21.8% | $739 477 428 | $75 413 886 503 | $75 413 886 503 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16 390 904 351 | $73 767 690 772 | $73 768 401 605 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,06 | 0.3% | 1.5% | 6.3% | 21.6% | $1 864 403 482 | $65 806 976 213 | $105 713 262 586 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,27 | 0.1% | 6.7% | 4.7% | 9.2% | $4 115 052 101 | $43 716 955 490 | $47 372 799 974 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3210 | 0.1% | 0.2% | 3.7% | 7.5% | $548 755 977 | $30 445 489 309 | $30 445 621 926 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,05 | 0.0% | 2.6% | 1.0% | 2.7% | $60 055 209 | $20 181 916 287 | $20 181 916 287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$67,07 | 0.1% | 9.8% | 1.4% | 0.7% | $664 635 076 | $14 914 382 311 | $64 050 750 836 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 610,07 | 0.4% | 3.1% | 6.9% | 20.3% | $12 940 108 | $14 656 850 536 | $14 656 850 536 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07338 | 0.5% | 1.0% | 10.6% | 27.0% | $627 419 041 | $11 364 039 343 | $11 364 045 947 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01593 | 0.0% | 2.4% | 0.5% | 11.0% | $43 678 332 | $10 546 597 586 | $18 323 904 383 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $54 788 058 | $10 340 094 618 | $10 340 094 618 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $908 182 711 | $9 171 635 332 | $9 171 635 332 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,56 | 0.0% | 1.5% | 0.3% | 5.0% | $608 973 | $8 798 259 328 | $9 419 307 940 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 993,92 | 0.5% | 3.1% | 6.8% | 20.1% | $7 008 997 | $7 393 182 272 | $7 393 182 272 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$60 218,14 | 0.2% | 1.8% | 5.5% | 18.2% | $152 106 366 | $6 993 138 613 | $6 993 138 613 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$407,89 | 0.8% | 9.6% | 7.8% | 22.3% | $374 918 770 | $6 848 792 791 | $6 849 428 197 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 771,13 | 0.4% | 3.2% | 6.4% | 20.3% | $4 939 936 | $5 961 147 902 | $5 961 147 902 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
Köp
|
$316,02 | 0.4% | 1.4% | 2.7% | 15.2% | $124 375 219 | $5 931 489 620 | $5 931 489 620 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1742 | 0.8% | 2.0% | 14.0% | 24.1% | $166 391 418 | $5 916 312 151 | $8 706 926 636 | 0.68 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.3% | $118 658 | $5 837 225 389 | $5 837 225 389 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$47,92 | 0.2% | 1.2% | 8.1% | 11.6% | $75 515 654 | $5 662 891 627 | $14 091 491 879 | 0.4 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1452 | 0.8% | 2.7% | 4.2% | 5.4% | $9 753 699 | $5 652 766 747 | $5 652 766 747 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,39 | 0.6% | 2.6% | 5.8% | 19.4% | $233 070 620 | $5 529 873 092 | $7 391 890 537 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Köp
|
$0,1460 | 0.5% | 2.4% | 7.5% | 38.6% | $299 842 479 | $5 440 334 436 | $6 570 754 098 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60 255,46 | 0.2% | 1.8% | 5.7% | 18.3% | $467 276 443 | $5 378 963 635 | $5 378 963 635 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,27 | 1.8% | 4.9% | 10.2% | 93.0% | $33 285 259 | $4 772 078 802 | $15 268 558 736 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1 107 004 647 | $4 652 531 796 | $4 652 531 796 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $266 309 683 | $4 618 126 842 | $4 618 126 842 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $51 259 378 | $4 454 155 701 | $4 454 155 701 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.2% | 1.1% | 4.6% | 11.1% | $4 935 981 | $4 356 425 110 | $8 389 838 733 | 0.52 |
|
||
USDT0
USDT0
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $132 793 128 | $4 057 836 087 | $4 057 836 087 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$200,66 | 0.5% | 6.1% | 2.1% | 33.6% | $102 897 970 | $4 024 648 285 | $4 024 703 473 | 1.0 |
|
|
WETH
WETH
|
$1 610,14 | 0.5% | 3.2% | 6.4% | 20.3% | $15 293 995 | $3 921 307 573 | $3 921 307 573 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 611,18 | 0.4% | 3.4% | 6.5% | 20.2% | $1 962 290 | $3 671 170 852 | $3 671 170 852 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$43,14 | 0.2% | 2.2% | 2.9% | 17.8% | $243 587 929 | $3 335 861 005 | $3 335 866 936 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07188 | 0.0% | 2.0% | 9.1% | 24.4% | $46 893 391 | $3 124 685 596 | $3 593 801 520 | 0.87 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | 0.1% | 0.1% | 0.2% | $1 128 408 | $3 105 854 303 | $3 105 854 303 | 1.0 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 450 930 | $2 976 263 677 | $2 976 263 677 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,68 | 0.1% | 4.8% | 7.8% | 25.7% | $282 815 908 | $2 885 851 264 | $3 097 519 275 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 767,39 | 0.8% | 3.3% | 6.9% | 20.2% | $2 201 542 | $2 856 774 739 | $2 856 774 739 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Köp
|
$0,6999 | 0.4% | 3.7% | 2.9% | 22.4% | $288 146 145 | $2 819 900 283 | $6 998 665 953 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $183 396 422 | $2 692 989 946 | $2 698 066 564 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054267 | 0.4% | 3.5% | 8.4% | 22.9% | $62 172 545 | $2 515 088 249 | $2 516 183 799 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05434 | 0.2% | 0.2% | 7.6% | 19.5% | $7 607 128 | $2 502 387 079 | $5 366 131 111 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 011,00 | 0.0% | 1.0% | 3.9% | 10.9% | $137 047 075 | $2 458 036 496 | $2 838 774 495 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,86 | 0.3% | 2.1% | 10.0% | 17.8% | $229 014 223 | $2 412 377 462 | $2 412 377 468 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 521 674 | $2 248 521 674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.4% | 0.0% | 0.1% | $3 930 915 | $2 151 898 985 | $2 151 898 985 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$208,37 | 0.0% | 2.4% | 9.1% | 17.7% | $131 601 761 | $1 999 871 593 | $4 375 862 759 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05929 | 0.2% | 2.6% | 1.4% | 1.1% | $34 077 014 | $1 883 650 417 | $5 928 239 715 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 012,53 | 0.0% | 1.1% | 4.0% | 11.2% | $101 053 550 | $1 814 257 059 | $1 814 257 059 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,90 | 1.4% | 0.0% | 3.2% | 5.8% | $176 256 042 | $1 798 539 497 | $2 586 397 311 | 0.7 |
|
|
Wrapped SOL
SOL
|
Köp
|
$75,23 | 0.2% | 6.7% | 4.6% | 9.3% | $710 012 553 | $1 697 677 545 | $1 697 677 545 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$80,71 | 0.5% | 3.6% | 0.2% | 10.4% | $21 012 643 | $1 694 819 940 | $1 694 819 940 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6268 | 0.4% | 1.1% | 0.6% | 15.5% | $92 377 486 | $1 680 168 397 | $4 901 769 536 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 158 185 | $1 675 407 934 | $1 675 407 934 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46 712 190 | $1 588 524 735 | $1 588 524 735 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $172 092 061 | $1 563 939 890 | $1 563 939 890 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3168 | 0.0% | 3.2% | 3.3% | 14.5% | $62 634 834 | $1 542 705 207 | $3 168 207 951 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Köp
|
$0.051676 | 1.1% | 0.3% | 4.4% | 7.7% | $7 172 213 | $1 517 549 658 | $1 517 549 658 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Köp
|
$0,4224 | 0.3% | 3.6% | 32.8% | 21.9% | $199 695 404 | $1 476 795 116 | $4 223 849 339 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.1% | 0.0% | $1 177 202 | $1 418 726 945 | $1 418 726 945 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Köp
|
$0,4276 | 0.2% | 0.6% | 19.6% | 36.1% | $36 204 881 | $1 412 148 741 | $2 659 544 960 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,8239 | 0.5% | 2.6% | 11.6% | 30.5% | $89 162 669 | $1 393 174 694 | $1 393 174 694 | 1.0 |
|
|
| 54 |
Aave
AAVE
|
Köp
|
$91,47 | 0.7% | 0.6% | 22.4% | 10.8% | $266 934 867 | $1 388 550 342 | $1 463 566 169 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $111 813 386 | $1 366 282 369 | $1 368 731 116 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3209 | 0.1% | 0.2% | 3.7% | 7.5% | $42 545 573 | $1 349 640 819 | $1 349 640 819 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $4 922 914 | $1 317 757 940 | $1 317 757 940 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 063 627 | $1 288 430 497 | $1 288 430 497 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Köp
|
$0,1182 | 0.5% | 4.4% | 12.3% | 18.0% | $16 231 627 | $1 285 121 847 | $1 977 110 534 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$208,39 | 0.1% | 2.6% | 9.2% | 18.6% | $28 466 857 | $1 266 930 185 | $1 266 930 185 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Köp
|
$0,05260 | 0.1% | 6.7% | 11.0% | 17.9% | $12 057 485 | $1 225 502 200 | $1 234 162 104 | 0.99 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,20 | 0.2% | 3.5% | 2.1% | 17.7% | $36 709 227 | $1 220 709 883 | $1 220 709 883 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$1,87 | 1.0% | 7.2% | 4.7% | 13.9% | $14 177 894 | $1 214 726 329 | $1 869 429 388 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 198 512 | $1 157 154 292 | $1 157 154 292 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,62 | 0.1% | 0.7% | 8.0% | 24.1% | $9 616 471 | $1 136 119 508 | $1 483 352 819 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,12 | 0.1% | 1.6% | 0.4% | 13.7% | $34 500 778 | $1 114 972 558 | $1 114 972 558 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Köp
|
$23,23 | 0.1% | 4.8% | 29.2% | 29.2% | $12 773 708 | $1 086 218 375 | $2 242 220 964 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59 973,48 | 0.7% | 1.5% | 7.2% | 18.5% | $129 554 | $1 052 256 455 | $1 052 256 455 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 494 561 | $1 016 153 248 | $1 016 153 248 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Köp
|
$0.052351 | 1.0% | 0.7% | 15.9% | 30.9% | $147 033 750 | $989 140 793 | $989 140 793 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$559,29 | 0.2% | 1.9% | 5.0% | 21.8% | $263 910 968 | $979 648 791 | $979 648 791 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68,37 | 0.1% | 9.8% | 1.6% | 0.6% | $4 754 210 | $973 993 294 | $973 993 294 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Köp
|
$65,50 | 0.5% | 2.4% | 6.6% | 7.9% | $9 743 524 | $952 669 071 | $957 143 943 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.4% | 0.1% | 1.9% | $0,00 | $943 421 210 | $943 421 210 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,92 | 0.2% | 3.3% | 3.7% | 13.0% | $2 700 618 | $931 702 344 | $983 596 194 | 0.95 |
|
|
| 70 |
Stable
STABLE
|
Köp
|
$0,03858 | 0.3% | 9.2% | 6.9% | 3.9% | $24 965 934 | $927 726 169 | $3 858 568 383 | 0.24 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 726,24 | 0.4% | 3.3% | 6.4% | 19.9% | $379 364 276 | $887 567 143 | $887 567 143 | 1.0 |
|
|||
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $873 268 269 | $873 268 269 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 186 814 | $870 186 814 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 346 625 | $859 319 251 | $859 319 251 | 1.0 |
|
||
clBTC
CLBTC
|
$60 608,90 | 0.3% | 0.8% | 6.2% | 18.5% | $7,08 | $845 842 070 | $845 842 070 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Köp
|
$0,03026 | 0.0% | 10.0% | 2.7% | 1.4% | $18 045 742 | $832 075 810 | $833 522 543 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 609,48 | 0.4% | 3.2% | 6.6% | 20.4% | $32 870 974 | $813 261 768 | $813 261 768 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
Köp
|
$1,56 | 0.2% | 2.3% | 4.1% | 24.6% | $41 401 586 | $810 350 911 | $833 407 124 | 0.97 |
|
|
| 76 |
Audiera
BEAT
|
$2,81 | 0.2% | 4.9% | 76.7% | 143.1% | $23 699 105 | $806 859 079 | $2 801 431 909 | 0.29 |
|
||
Eller kolla in den i appbutikerna
