Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 715 631 606 591
Börsvärde
3.1%
$192 833 779 663
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 528,31 | 0.1% | 2.8% | 22.9% | 18.0% | $69 452 247 567 | $1 555 676 937 880 | $1 555 676 937 880 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 440,00 | 0.1% | 3.0% | 29.7% | 26.8% | $34 018 776 431 | $294 386 183 087 | $294 386 183 087 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $126 069 265 924 | $183 188 574 673 | $188 654 266 977 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Köp
|
$1,58 | 2.9% | 19.7% | 56.3% | 38.4% | $15 209 452 472 | $99 076 312 719 | $157 881 671 707 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Köp
|
$701,03 | 0.2% | 5.4% | 14.7% | 22.9% | $2 690 981 551 | $93 339 215 727 | $93 339 215 251 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 472 944 073 | $73 502 453 342 | $73 509 927 747 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$94,48 | 0.1% | 3.9% | 25.2% | 21.6% | $9 188 075 938 | $55 071 594 053 | $59 742 507 400 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3456 | 0.1% | 2.2% | 4.0% | 5.1% | $798 976 392 | $32 803 181 202 | $32 803 622 328 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 437,87 | 0.1% | 3.0% | 29.7% | 26.6% | $61 363 110 | $23 355 399 350 | $23 355 399 847 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.2% | 0.6% | 0.5% | 2.4% | $18 348 809 | $22 377 538 172 | $22 377 538 172 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$80,28 | 0.9% | 9.9% | 42.7% | 36.2% | $2 104 517 524 | $17 850 003 164 | $80 231 088 040 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,09277 | 1.0% | 12.0% | 32.2% | 27.9% | $2 930 395 151 | $14 434 321 920 | $14 434 329 342 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Köp
|
$804,95 | 0.5% | 31.6% | 62.0% | 54.6% | $2 488 227 082 | $13 576 900 997 | $13 577 360 702 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 030,11 | 0.1% | 3.0% | 29.7% | 27.2% | $48 657 111 | $11 366 937 637 | $11 367 095 071 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01430 | 0.1% | 3.0% | 12.1% | 0.2% | $31 691 257 | $10 249 258 343 | $16 445 804 206 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278 225 773 | $9 729 092 982 | $9 735 119 695 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1 478 413 961 | $9 182 886 460 | $9 182 886 460 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 690,56 | 0.1% | 3.0% | 29.6% | 27.0% | $16 923 107 | $9 053 290 568 | $9 053 290 568 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 433,49 | 0.1% | 2.7% | 22.8% | 18.0% | $345 164 684 | $8 993 873 148 | $8 993 873 148 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Köp
|
$11,85 | 0.1% | 8.4% | 25.3% | 38.2% | $1 250 520 833 | $8 865 264 472 | $11 850 374 044 | 0.75 |
|
|
| 16 |
Cardano
ADA
|
Köp
|
$0,2337 | 0.5% | 11.8% | 30.0% | 34.0% | $1 448 291 006 | $8 760 375 496 | $10 516 350 128 | 0.83 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,42 | 0.0% | 1.3% | 7.4% | 3.1% | $222 976 | $8 669 003 168 | $9 284 512 157 | 0.93 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$72,44 | 0.1% | 16.4% | 32.5% | 26.3% | $432 803 333 | $8 544 519 264 | $23 073 720 425 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$437,32 | 0.2% | 4.8% | 8.4% | 24.6% | $191 926 324 | $8 218 610 367 | $8 218 612 203 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 490,64 | 0.4% | 2.8% | 23.0% | 18.0% | $939 908 532 | $7 600 168 649 | $7 600 630 409 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2112 | 2.4% | 12.7% | 32.4% | 14.1% | $762 967 804 | $7 306 427 839 | $10 563 282 573 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 428,42 | 0.2% | 3.1% | 29.0% | 26.5% | $0,00 | $5 690 918 708 | $5 685 901 502 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$282,25 | 0.6% | 18.8% | 37.6% | 29.9% | $811 321 911 | $5 665 493 358 | $5 665 570 071 | 1.0 |
|
|
WETH
WETH
|
$2 438,13 | 0.1% | 3.0% | 29.7% | 26.7% | $886 684 143 | $5 124 934 243 | $5 128 831 749 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 687,43 | 0.1% | 3.0% | 29.7% | 27.0% | $10 921 564 | $4 900 257 503 | $4 902 159 541 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Köp
|
$0,1212 | 1.0% | 18.7% | 25.6% | 0.3% | $36 712 451 | $4 776 813 091 | $4 776 935 291 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $644 852 | $4 663 498 328 | $4 661 075 721 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,74 | 0.8% | 2.2% | 11.9% | 35.0% | $3 888 149 | $4 596 197 016 | $4 596 657 131 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $402 402 569 | $4 583 409 264 | $4 584 435 726 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119 420 453 | $4 107 389 633 | $4 109 489 188 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $219 080 225 | $4 064 596 528 | $4 064 596 528 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 1.0% | 0.4% | 10.0% | 3.0% | $98 786 777 | $4 058 706 619 | $7 692 476 111 | 0.53 |
|
||
| 26 |
Litecoin
LTC
|
Köp
|
$52,09 | 0.1% | 7.0% | 18.2% | 10.5% | $806 523 332 | $4 037 644 359 | $4 037 781 405 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3 235 404 317 | $3 992 257 663 | $3 992 257 663 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Köp
|
$0,8684 | 1.8% | 11.9% | 26.1% | 12.9% | $1 463 734 353 | $3 538 390 237 | $8 684 168 077 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07898 | 0.2% | 5.3% | 19.5% | 7.4% | $242 979 287 | $3 461 346 176 | $3 948 464 712 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $587 459 162 | $3 392 789 965 | $3 392 792 742 | 1.0 |
|
||
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055701 | 0.2% | 13.0% | 23.8% | 34.5% | $354 933 480 | $3 358 586 144 | $5 699 765 873 | 0.59 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$7,67 | 0.6% | 3.7% | 14.5% | 16.6% | $632 891 885 | $3 309 970 141 | $3 552 745 922 | 0.93 |
|
|
Staked TRX
STRX
|
$0,4444 | 2.9% | 4.1% | 5.5% | 6.2% | $5 593 673 | $3 309 953 201 | $3 309 967 929 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
Köp
|
$0,06343 | 1.0% | 15.8% | 30.0% | 9.7% | $35 801 148 | $3 076 202 304 | $6 270 443 874 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $284 141 351 | $2 923 880 785 | $2 923 880 785 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 573,97 | 0.0% | 1.0% | 5.0% | 11.1% | $315 547 369 | $2 803 062 294 | $3 237 243 125 | 0.87 |
|
|
| 37 |
MemeCore
M
|
Köp
|
$1,18 | 1.7% | 3.1% | 6.0% | 4.1% | $5 099 433 | $2 665 209 453 | $6 363 183 775 | 0.42 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$4,18 | 1.1% | 8.9% | 27.3% | 9.0% | $563 965 819 | $2 602 147 902 | $3 717 376 025 | 0.7 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Köp
|
$1,99 | 1.3% | 8.2% | 21.1% | 6.2% | $636 003 960 | $2 600 102 975 | $2 600 102 995 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$113,54 | 0.7% | 5.9% | 5.4% | 37.4% | $112 343 900 | $2 381 097 752 | $2 381 097 752 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$231,18 | 0.3% | 5.7% | 16.8% | 18.1% | $394 872 082 | $2 217 680 141 | $4 852 443 514 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.1% | $691 500 | $2 141 329 355 | $2 141 329 355 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 193 944 018 | $2 073 924 751 | $2 073 924 751 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 584,60 | 0.1% | 1.1% | 4.8% | 11.4% | $233 456 770 | $1 986 479 946 | $1 986 479 946 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,06204 | 1.9% | 2.5% | 10.9% | 6.3% | $229 765 767 | $1 970 614 172 | $6 201 467 596 | 0.32 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,05 | 0.7% | 20.1% | 0.0% | 0.0% | $95 038,43 | $1 952 573 414 | $1 952 571 550 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Köp
|
$0,3902 | 0.3% | 6.5% | 18.4% | 4.5% | $452 121 548 | $1 897 892 321 | $3 897 645 196 | 0.49 |
|
|
| 48 |
Aave
AAVE
|
Köp
|
$122,05 | 0.7% | 20.6% | 40.0% | 25.1% | $815 175 736 | $1 882 073 307 | $1 952 461 928 | 0.96 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004669 | 7.9% | 18.4% | 66.4% | 140.0% | $494 049 234 | $1 820 526 857 | $3 911 733 800 | 0.47 |
|
|
| 50 |
Aster
ASTER
|
Köp
|
$0,6762 | 0.9% | 0.4% | 12.3% | 8.5% | $311 554 127 | $1 820 472 929 | $5 280 641 221 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Köp
|
$0.054150 | 1.2% | 22.0% | 55.5% | 45.1% | $1 210 988 322 | $1 745 533 884 | $1 745 533 884 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,5001 | 0.7% | 2.8% | 14.0% | 19.9% | $68 317 293 | $1 651 959 114 | $3 111 187 518 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,9598 | 0.6% | 12.8% | 24.2% | 16.9% | $264 333 811 | $1 630 222 161 | $1 630 224 569 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$229,89 | 0.9% | 6.7% | 16.3% | 19.3% | $45 202 753 | $1 593 233 350 | $1 593 233 350 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051774 | 0.1% | 2.2% | 1.7% | 4.0% | $17 244 353 | $1 593 008 015 | $1 593 008 015 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $357 509 713 | $1 588 736 840 | $1 588 736 840 | 1.0 |
|
|||
| 55 |
Sky
SKY
|
Köp
|
$0,06718 | 2.3% | 3.1% | 31.4% | 7.6% | $20 620 229 | $1 573 818 819 | $1 576 406 192 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Köp
|
$0,4203 | 0.2% | 11.5% | 19.6% | 9.6% | $553 880 520 | $1 516 453 783 | $4 202 625 461 | 0.36 |
|
|
| 57 |
Ethena
ENA
|
Köp
|
$0,1540 | 1.2% | 18.7% | 80.3% | 67.7% | $1 322 873 560 | $1 513 901 824 | $2 310 565 582 | 0.66 |
|
|
| 58 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $6 139 119 | $1 495 606 066 | $1 500 445 755 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Köp
|
$2,26 | 1.1% | 0.1% | 16.1% | 14.3% | $63 370 594 | $1 487 036 104 | $2 263 119 394 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3452 | 0.0% | 2.3% | 4.7% | 4.5% | $59 604 767 | $1 410 372 680 | $1 410 465 938 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,49 | 0.9% | 2.3% | 8.6% | 13.1% | $121 223 022 | $1 382 286 893 | $1 382 286 893 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $19 567 894 | $1 375 274 022 | $1 375 166 625 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 642,04 | 0.4% | 3.3% | 23.6% | 17.5% | $5 673 752 | $1 362 271 363 | $1 362 271 363 | 1.0 |
|
|||
| 61 |
Bitway
BTW
|
$0,4998 | 2.3% | 15.9% | 64.0% | 656.7% | $25 890 266 | $1 353 724 890 | $4 998 721 447 | 0.27 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $1 369 806 | $1 337 753 517 | $1 337 753 517 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,91 | 0.4% | 1.7% | 15.2% | 12.8% | $31 661 315 | $1 337 248 164 | $1 740 201 625 | 0.77 |
|
|
| 64 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $3 955 215 | $1 319 606 913 | $1 319 606 913 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$8,25 | 0.0% | 16.4% | 32.2% | 19.2% | $157 975 457 | $1 301 084 385 | $1 301 087 499 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $364 850 038 | $1 278 731 726 | $1 278 731 726 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$699,47 | 0.1% | 5.4% | 14.7% | 22.9% | $1 000 724 271 | $1 239 269 005 | $1 240 132 511 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 438,13 | 0.1% | 3.0% | 29.8% | 26.8% | $113 429 212 | $1 231 327 645 | $1 475 154 901 | 0.83 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1128 | 5.8% | 33.1% | 48.5% | 42.2% | $218 671 610 | $1 206 359 052 | $1 206 359 052 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.0% | 2.4% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 521 472 | $1 194 526 250 | $1 194 526 250 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,32 | 0.0% | 3.9% | 25.2% | 21.7% | $1 413 397 278 | $1 172 438 756 | $1 171 456 234 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,88 | 2.0% | 9.4% | 42.4% | 36.3% | $16 203 260 | $1 111 222 935 | $1 111 039 670 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 623,92 | 0.1% | 3.0% | 29.7% | 26.7% | $29 724,85 | $1 102 329 365 | $1 102 329 365 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 347,51 | 1.1% | 2.5% | 22.1% | 16.4% | $31,02 | $1 065 456 111 | $1 065 456 111 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,09587 | 0.8% | 3.9% | 7.3% | 4.3% | $29 464 006 | $1 063 476 976 | $1 636 118 425 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
Köp
|
$7,58 | 0.2% | 0.2% | 15.4% | 13.4% | $16 356 382 | $1 038 682 054 | $1 076 547 312 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.1% | 0.1% | 0.2% | 0.5% | $3 918 968 | $1 025 558 267 | $1 024 142 782 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123 517 575 | $1 003 536 546 | $1 004 263 300 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Köp
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,47 | 0.1% | 3.9% | 25.4% | 22.0% | $6 974 945 | $952 504 704 | $952 504 704 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
