Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 263 075 122 495
Börsvärde
1.3%
$77 654 761 884
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 496,68 | 0.6% | 1.0% | 2.6% | 20.8% | $29 539 107 870 | $1 275 495 452 871 | $1 275 496 789 350 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 668,38 | 0.8% | 1.1% | 3.1% | 26.2% | $12 024 490 552 | $201 830 234 837 | $201 830 234 837 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49 789 394 042 | $186 760 938 718 | $192 223 650 685 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$607,49 | 0.5% | 1.3% | 2.9% | 9.6% | $685 892 796 | $82 024 300 963 | $82 024 298 754 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $12 908 078 623 | $74 809 084 124 | $74 835 203 343 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 1.0% | 2.4% | 2.2% | 20.1% | $1 692 211 845 | $70 902 927 812 | $114 243 833 767 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$67,26 | 1.0% | 2.7% | 2.7% | 27.1% | $2 692 390 821 | $39 062 409 807 | $42 328 463 982 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3131 | 0.2% | 2.5% | 3.7% | 10.4% | $779 671 393 | $29 689 749 012 | $29 689 748 998 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.6% | 1.1% | 0.7% | $103 104 713 | $19 361 075 944 | $19 361 075 944 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 670,78 | 0.8% | 1.3% | 1.0% | 26.8% | $10 932 846 | $14 882 134 373 | $14 884 164 451 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,09097 | 4.6% | 7.0% | 9.7% | 18.0% | $1 034 646 409 | $14 082 875 536 | $14 082 903 769 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$59,86 | 0.4% | 5.4% | 3.5% | 52.7% | $835 114 318 | $13 337 086 739 | $57 276 956 017 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104 616 140 | $10 490 839 177 | $10 499 077 284 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $792 827 309 | $9 177 272 369 | $9 177 272 369 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,59 | 0.6% | 0.6% | 2.3% | 4.3% | $807 984 | $8 754 298 953 | $9 370 906 002 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01314 | 0.0% | 0.1% | 0.2% | 74.7% | $49 299 562 | $8 181 711 247 | $15 109 122 680 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$63 466,40 | 0.7% | 1.2% | 2.6% | 20.5% | $106 152 315 | $7 386 763 359 | $7 386 763 359 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 063,21 | 0.8% | 1.1% | 0.8% | 26.7% | $2 207 347 | $7 382 981 948 | $7 383 596 475 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$425,35 | 0.4% | 1.0% | 34.0% | 22.8% | $548 315 059 | $7 160 637 997 | $7 161 099 883 | 1.0 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$373,26 | 1.6% | 6.0% | 14.9% | 7.8% | $329 170 262 | $7 029 892 270 | $7 029 898 789 | 1.0 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1914 | 0.5% | 2.9% | 1.8% | 19.6% | $228 632 118 | $6 478 638 928 | $9 597 275 892 | 0.68 |
|
|
| 18 |
Canton
CC
|
Köp
|
$0,1642 | 0.4% | 2.0% | 13.8% | 7.3% | $15 861 843 | $6 367 678 752 | $6 367 678 752 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,1708 | 1.0% | 3.1% | 5.8% | 35.7% | $485 970 170 | $6 348 941 724 | $7 687 064 818 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 835,66 | 0.8% | 1.5% | 2.7% | 26.0% | $5 502 857 | $6 186 095 522 | $6 186 095 522 | 1.0 |
|
|||
| 20 |
WhiteBIT Coin
WBT
|
Köp
|
$52,06 | 1.1% | 1.1% | 18.6% | 11.2% | $90 840 747 | $6 157 910 106 | $15 314 912 254 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 656 055 | $6 104 433 355 | $6 117 251 077 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,89 | 1.0% | 1.4% | 5.2% | 22.7% | $230 927 513 | $5 748 758 850 | $7 906 421 515 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 584,37 | 0.9% | 1.2% | 3.9% | 20.2% | $381 323 419 | $5 459 753 407 | $5 462 481 847 | 1.0 |
|
|||
| 22 |
Toncoin
TON
|
Köp
|
$1,73 | 0.2% | 6.3% | 13.4% | 19.0% | $223 353 614 | $4 636 989 558 | $8 997 097 625 | 0.52 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $143 266 046 | $4 481 138 645 | $4 481 138 645 | 1.0 |
|
||
WETH
WETH
|
$1 669,76 | 0.8% | 1.2% | 0.9% | 26.2% | $184 273 818 | $4 404 855 267 | $4 404 077 313 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $1 193 165 683 | $4 305 406 595 | $4 305 406 595 | 1.0 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $195 063 190 | $4 194 101 319 | $4 184 327 204 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$204,58 | 1.0% | 2.1% | 6.9% | 52.6% | $135 804 248 | $4 103 373 198 | $4 103 373 837 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.1% | $149 256 450 | $4 059 914 593 | $4 059 914 593 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Köp
|
$3,09 | 1.1% | 6.6% | 1.6% | 3.5% | $9 489 073 | $4 052 095 780 | $16 614 056 935 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 665,60 | 0.0% | 1.1% | 0.8% | 27.1% | $951 842 | $3 750 830 091 | $3 750 812 765 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07895 | 0.8% | 1.3% | 2.3% | 14.8% | $80 001 422 | $3 426 805 166 | $3 950 368 741 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Köp
|
$43,16 | 0.8% | 1.7% | 1.6% | 25.3% | $227 909 160 | $3 336 898 767 | $3 337 023 734 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,95 | 2.7% | 8.6% | 9.1% | 61.1% | $39 389 492 | $3 108 064 315 | $9 944 442 352 | 0.31 |
|
||
| 31 |
Sui
SUI
|
Köp
|
$0,7558 | 0.8% | 0.9% | 6.6% | 37.9% | $366 252 851 | $3 050 620 271 | $7 571 286 246 | 0.4 |
|
|
| 32 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 007 900 705 | $3 007 900 705 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054903 | 1.9% | 3.2% | 5.3% | 22.1% | $81 555 409 | $2 888 337 648 | $2 889 595 695 | 1.0 |
|
|
| 34 |
Avalanche
AVAX
|
Köp
|
$6,60 | 0.9% | 0.7% | 6.2% | 32.5% | $160 988 513 | $2 852 834 343 | $3 062 080 668 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 832,61 | 1.1% | 1.4% | 1.0% | 26.6% | $4 595 489 | $2 849 957 385 | $2 849 153 023 | 1.0 |
|
|||
| 35 |
Audiera
BEAT
|
$9,76 | 14.8% | 4.9% | 472.9% | 1663.7% | $157 754 310 | $2 810 057 978 | $9 756 581 164 | 0.29 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$2,06 | 0.0% | 2.8% | 1.8% | 30.8% | $416 982 908 | $2 688 542 236 | $2 688 542 224 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05984 | 0.7% | 0.1% | 2.0% | 23.1% | $9 561 738 | $2 686 256 577 | $5 913 256 912 | 0.45 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75 915 975 | $2 640 518 490 | $2 640 518 490 | 1.0 |
|
||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75 949 497 | $2 631 563 274 | $2 631 544 819 | 1.0 |
|
||
| 40 |
Tether Gold
XAUT
|
Köp
|
$4 170,52 | 0.1% | 2.4% | 5.2% | 10.8% | $1 040 166 861 | $2 557 583 587 | $2 953 740 951 | 0.87 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 482 626 875 | $2 482 626 875 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.2% | 1.1% | 0.1% | $6 882 308 | $2 135 850 570 | $2 135 850 570 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Köp
|
$213,90 | 1.3% | 2.7% | 8.8% | 28.0% | $121 686 323 | $2 059 246 473 | $4 505 779 264 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 178,32 | 0.2% | 2.4% | 4.6% | 10.6% | $182 592 818 | $1 910 807 276 | $1 910 807 276 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,06010 | 0.0% | 2.0% | 7.3% | 9.5% | $64 945 161 | $1 909 024 477 | $6 008 153 002 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,5411 | 0.7% | 0.6% | 2.5% | 18.3% | $21 781 391 | $1 787 243 425 | $3 365 972 794 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,3629 | 1.6% | 3.7% | 3.2% | 5.9% | $125 022 493 | $1 773 282 576 | $3 641 737 858 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.4% | $8 437 844 | $1 744 622 760 | $1 744 622 795 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Köp
|
$0,6299 | 0.6% | 0.3% | 4.5% | 5.7% | $70 342 062 | $1 686 309 015 | $4 926 931 540 | 0.34 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $111 547 839 | $1 650 053 679 | $1 650 053 679 | 1.0 |
|
||
| 50 |
Polkadot
DOT
|
Köp
|
$0,9623 | 0.8% | 1.7% | 1.7% | 29.4% | $99 644 635 | $1 626 122 150 | $1 626 132 163 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,4702 | 0.8% | 4.6% | 10.5% | 77.5% | $866 260 561 | $1 604 558 945 | $4 725 192 386 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130 040 934 | $1 588 739 117 | $1 588 739 117 | 1.0 |
|
|||
| 52 |
Uniswap
UNI
|
Köp
|
$2,54 | 1.0% | 1.2% | 1.5% | 30.5% | $152 498 365 | $1 579 483 494 | $2 270 410 854 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$72,85 | 1.0% | 2.5% | 1.1% | 13.9% | $10 051 567 | $1 532 193 378 | $1 532 193 378 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051659 | 0.0% | 2.5% | 5.7% | 15.5% | $128 611 183 | $1 504 782 887 | $1 504 782 887 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$67,25 | 1.3% | 2.6% | 3.3% | 27.7% | $357 785 608 | $1 502 706 469 | $1 502 706 469 | 1.0 |
|
||
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.5% | $1 675 517 | $1 460 356 355 | $1 460 399 315 | 1.0 |
|
||
| 56 |
Pi Network
PI
|
Köp
|
$0,1268 | 0.2% | 0.8% | 2.2% | 25.6% | $8 234 596 | $1 364 152 334 | $2 098 695 898 | 0.65 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,05735 | 0.7% | 0.4% | 3.6% | 23.4% | $9 041 655 | $1 335 400 597 | $1 346 348 042 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3130 | 0.1% | 2.5% | 3.6% | 10.7% | $61 313 097 | $1 331 875 058 | $1 331 875 058 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $11 612 952 | $1 320 394 017 | $1 325 645 477 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.2% | 0.4% | $7 942 326 | $1 319 568 950 | $1 319 568 950 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 597 727 | $1 318 586 276 | $1 318 586 276 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$213,50 | 1.0% | 2.5% | 8.5% | 28.2% | $28 222 968 | $1 298 775 129 | $1 298 775 129 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Köp
|
$2,28 | 1.3% | 1.4% | 4.5% | 28.2% | $48 179 577 | $1 261 229 044 | $1 261 229 044 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,92 | 0.4% | 3.0% | 14.6% | 6.4% | $19 372 503 | $1 244 604 153 | $1 925 622 679 | 0.65 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,77 | 0.2% | 0.5% | 4.8% | 13.5% | $13 507 074 | $1 241 984 396 | $1 621 573 296 | 0.77 |
|
|
| 63 |
Pepe
PEPE
|
Köp
|
$0.052840 | 1.6% | 2.5% | 2.9% | 30.2% | $211 235 070 | $1 196 834 677 | $1 196 834 677 | 1.0 |
|
|
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,30 | 1.3% | 2.2% | 6.2% | 21.2% | $40 978 858 | $1 142 876 833 | $1 142 876 833 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63 483,65 | 1.0% | 1.0% | 3.2% | 20.6% | $102 418 | $1 114 196 241 | $1 114 196 241 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 857 510 | $1 087 401 656 | $1 087 401 666 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$607,88 | 0.8% | 1.4% | 3.1% | 9.6% | $252 024 858 | $1 045 683 867 | $1 045 552 248 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 389 326 | $1 015 892 285 | $1 015 892 285 | 1.0 |
|
||
| 67 |
DeXe
DEXE
|
Köp
|
$21,55 | 0.2% | 5.3% | 5.7% | 66.1% | $53 877 595 | $1 005 668 441 | $2 075 946 157 | 0.48 |
|
|
| 66 |
Cosmos Hub
ATOM
|
Köp
|
$1,95 | 0.8% | 1.1% | 14.0% | 5.7% | $61 327 983 | $1 005 184 108 | $1 005 198 402 | 1.0 |
|
|
| 68 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 414 918 | $999 954 954 | $999 954 954 | 1.0 |
|
||
| 69 |
Aave
AAVE
|
Köp
|
$64,65 | 1.0% | 2.3% | 0.6% | 32.9% | $132 762 807 | $983 420 492 | $1 036 549 355 | 0.95 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 788,41 | 0.9% | 1.3% | 2.5% | 25.2% | $1 145 726 | $982 746 360 | $982 746 360 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,96 | 0.0% | 0.0% | 0.1% | 1.0% | $0,00 | $974 631 393 | $974 631 393 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.5% | 0.1% | 0.9% | $0,00 | $971 999 002 | $971 999 002 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Köp
|
$66,31 | 0.3% | 2.2% | 0.7% | 7.7% | $13 797 165 | $965 386 924 | $969 921 534 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,91 | 0.4% | 5.1% | 3.7% | 52.6% | $4 528 220 | $903 332 265 | $898 116 206 | 1.01 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $902 777 648 | $902 237 804 | 1.0 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$6,59 | 0.2% | 1.1% | 0.2% | 20.8% | $3 790 673 | $892 806 099 | $942 533 511 | 0.95 |
|
|
clBTC
CLBTC
|
$63 890,97 | 0.7% | 1.4% | 2.7% | 20.4% | $45,36 | $891 669 844 | $891 669 844 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $865 998 121 | $865 998 121 | 1.0 |
|
|
| 76 |
Render
RENDER
|
Köp
|
$1,67 | 1.8% | 6.9% | 2.3% | 11.6% | $58 446 923 | $865 387 121 | $890 010 601 | 0.97 |
|
|
| 78 |
Kaspa
KAS
|
Köp
|
$0,03085 | 0.9% | 1.2% | 5.3% | 18.3% | $9 423 152 | $846 256 040 | $846 530 600 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
