Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 139 086 085 988
Börsvärde
0.7%
$82 731 417 600
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$59 211,60 | 0.1% | 1.1% | 5.0% | 19.8% | $31 411 061 031 | $1 187 380 947 221 | $1 187 380 947 221 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 581,38 | 0.2% | 0.5% | 6.1% | 21.9% | $10 653 246 645 | $190 894 422 235 | $190 894 422 235 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $54 683 191 412 | $184 706 947 857 | $190 165 496 896 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$550,01 | 0.0% | 0.5% | 5.3% | 23.9% | $699 771 778 | $74 140 024 279 | $74 140 024 279 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15 404 631 420 | $73 538 934 664 | $73 539 941 031 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,04 | 0.2% | 0.5% | 5.3% | 22.0% | $1 613 336 372 | $64 841 002 671 | $104 161 508 949 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,55 | 0.4% | 1.0% | 7.1% | 10.9% | $3 799 220 269 | $42 726 646 639 | $46 299 819 324 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3181 | 0.2% | 1.8% | 4.1% | 8.3% | $552 933 898 | $30 172 276 782 | $30 172 278 219 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,05 | - | 2.6% | 1.0% | 2.7% | $60 055 209 | $20 181 916 287 | $20 181 916 287 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$65,04 | 0.5% | 4.2% | 2.1% | 6.0% | $684 970 207 | $14 467 122 223 | $62 129 964 319 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 581,47 | 0.3% | 0.6% | 6.2% | 21.8% | $7 027 337 | $14 408 341 645 | $14 408 341 645 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07222 | 0.0% | 0.6% | 8.7% | 28.1% | $595 347 730 | $11 185 131 416 | $12 319 953 617 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
Köp
|
$0,01581 | 0.3% | 1.6% | 0.5% | 10.4% | $43 982 071 | $10 464 139 504 | $18 180 339 135 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $56 682 885 | $10 024 995 340 | $10 024 995 340 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $796 975 272 | $9 170 949 511 | $9 170 949 511 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,54 | 0.3% | 1.7% | 0.2% | 5.1% | $789 762 | $8 779 726 510 | $9 399 466 934 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$1 960,35 | 0.4% | 0.6% | 3.9% | 21.5% | $3 578 009 | $7 271 964 351 | $7 271 964 351 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$59 083,62 | 0.4% | 1.0% | 6.0% | 19.7% | $138 213 355 | $6 861 534 026 | $6 861 534 026 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$392,32 | 1.7% | 2.1% | 7.1% | 28.2% | $308 265 188 | $6 588 041 742 | $6 588 652 956 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,1790 | 1.1% | 3.9% | 7.1% | 24.2% | $258 823 740 | $6 081 191 353 | $8 949 319 645 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 739,55 | 0.3% | 0.5% | 4.0% | 21.8% | $7 321 716 | $5 854 853 452 | $5 854 853 452 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Köp
|
$310,13 | 0.1% | 0.4% | 1.6% | 15.3% | $143 751 450 | $5 824 355 910 | $5 824 355 910 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$47,12 | 0.2% | 1.3% | 7.0% | 12.9% | $69 318 176 | $5 568 346 616 | $13 856 226 869 | 0.4 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $199 716 | $5 527 706 324 | $5 527 706 324 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Köp
|
$0,1402 | 0.1% | 3.4% | 6.2% | 8.8% | $9 613 917 | $5 459 940 061 | $5 459 940 061 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,26 | 0.3% | 0.5% | 3.7% | 21.3% | $248 151 166 | $5 428 739 140 | $7 256 702 786 | 0.75 |
|
|
| 21 |
Cardano
ADA
|
Köp
|
$0,1443 | 0.3% | 0.3% | 6.9% | 39.0% | $288 742 153 | $5 375 242 852 | $6 492 137 463 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$59 202,58 | 0.2% | 1.1% | 5.1% | 19.7% | $432 009 999 | $5 290 811 968 | $5 290 811 968 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1 008 813 984 | $4 651 122 754 | $4 651 122 754 | 1.0 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $252 547 899 | $4 642 556 894 | $4 642 556 894 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $57 905 210 | $4 446 780 019 | $4 446 780 019 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.0% | 0.1% | 1.2% | 13.7% | $10 142 205 | $4 318 818 225 | $8 317 028 409 | 0.52 |
|
||
| 26 |
LAB
LAB
|
$13,67 | 2.9% | 16.2% | 16.9% | 59.8% | $25 198 298 | $4 271 000 861 | $13 665 329 140 | 0.31 |
|
||
USDT0
USDT0
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.0% | $126 260 428 | $4 057 202 157 | $4 057 202 157 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$199,29 | 0.7% | 1.5% | 5.6% | 34.7% | $101 625 955 | $3 996 884 913 | $3 996 937 851 | 1.0 |
|
|
WETH
WETH
|
$1 581,90 | 0.3% | 0.6% | 4.0% | 21.8% | $12 124 310 | $3 858 270 088 | $3 858 270 088 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 581,81 | 0.5% | 0.7% | 3.7% | 21.9% | $1 415 666 | $3 605 389 729 | $3 605 389 729 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Köp
|
$42,32 | 0.3% | 0.4% | 2.3% | 19.1% | $237 555 341 | $3 273 231 851 | $3 273 231 851 | 1.0 |
|
|
| 29 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.2% | $1 015 622 | $3 105 572 535 | $3 105 572 535 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,07050 | 0.2% | 1.1% | 8.6% | 27.6% | $50 288 506 | $3 064 668 273 | $3 524 773 664 | 0.87 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 142 595 | $2 976 430 577 | $2 976 430 577 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,60 | 0.3% | 0.7% | 8.1% | 26.5% | $220 552 535 | $2 851 579 579 | $3 060 733 871 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1 736,92 | 0.4% | 0.6% | 3.8% | 21.6% | $2 558 514 | $2 803 600 413 | $2 803 600 413 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
Köp
|
$0,6903 | 0.6% | 0.2% | 1.1% | 23.4% | $293 354 935 | $2 781 451 062 | $6 903 239 439 | 0.4 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133 707 024 | $2 702 924 122 | $2 703 124 055 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054219 | 0.4% | 1.2% | 6.2% | 23.1% | $61 359 043 | $2 485 514 347 | $2 486 597 014 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05386 | 0.2% | 0.4% | 4.4% | 20.7% | $7 861 612 | $2 480 329 530 | $5 318 764 197 | 0.47 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 008,38 | 0.1% | 0.6% | 2.0% | 11.2% | $180 931 280 | $2 456 549 625 | $2 837 057 315 | 0.87 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,84 | 0.5% | 0.4% | 7.4% | 19.4% | $222 230 751 | $2 384 965 053 | $2 384 965 090 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 248 521 674 | $2 248 521 674 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.1% | 0.0% | 0.2% | 0.1% | $2 168 312 | $2 155 087 782 | $2 155 087 782 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$203,72 | 0.7% | 0.8% | 7.2% | 20.7% | $126 662 719 | $1 955 400 851 | $4 278 557 579 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05917 | 0.0% | 2.1% | 2.1% | 0.0% | $32 915 052 | $1 879 911 887 | $5 916 473 577 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 012,36 | 0.1% | 0.6% | 2.0% | 11.4% | $201 605 796 | $1 814 228 300 | $1 814 228 300 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$2,83 | 0.6% | 3.7% | 1.0% | 6.6% | $173 695 973 | $1 759 533 003 | $2 530 308 821 | 0.7 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$81,22 | 1.0% | 3.6% | 4.4% | 12.0% | $23 864 710 | $1 707 893 675 | $1 707 893 675 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $6 029 351 | $1 674 884 068 | $1 674 884 068 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
Köp
|
$0,6186 | 0.3% | 2.0% | 0.3% | 15.8% | $85 807 159 | $1 657 917 093 | $4 836 852 970 | 0.34 |
|
|
Wrapped SOL
SOL
|
Köp
|
$73,58 | 0.4% | 1.1% | 7.2% | 10.9% | $604 984 877 | $1 648 029 287 | $1 648 029 287 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 576 368 | $1 588 374 384 | $1 588 374 384 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $165 088 645 | $1 564 131 879 | $1 564 131 879 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3104 | 0.6% | 0.2% | 1.2% | 14.2% | $55 654 716 | $1 511 323 142 | $3 103 759 533 | 0.49 |
|
|
| 49 |
HTX DAO
HTX
|
Köp
|
$0.051658 | 0.1% | 0.9% | 4.1% | 9.2% | $8 018 684 | $1 502 084 240 | $1 502 084 240 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
Köp
|
$0,4131 | 0.2% | 3.1% | 27.8% | 23.0% | $203 203 586 | $1 445 311 908 | $4 131 420 358 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.0% | $984 514 | $1 418 839 780 | $1 418 839 780 | 1.0 |
|
||
| 52 |
Mantle
MNT
|
Köp
|
$0,4259 | 0.7% | 0.0% | 16.9% | 36.7% | $35 873 954 | $1 406 388 892 | $2 648 697 251 | 0.53 |
|
|
| 53 |
USDD
USDD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $105 773 974 | $1 376 099 000 | $1 376 098 039 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Köp
|
$0,8111 | 0.5% | 0.5% | 9.0% | 31.7% | $84 733 950 | $1 371 690 120 | $1 371 690 120 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Köp
|
$89,09 | 0.2% | 2.6% | 23.2% | 7.6% | $233 290 146 | $1 352 482 115 | $1 425 549 372 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.2% | 1.9% | 3.8% | 8.5% | $43 838 222 | $1 341 614 380 | $1 341 614 380 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.0% | $2 535 295 | $1 316 987 158 | $1 316 987 158 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 606 574 | $1 289 137 638 | $1 289 137 638 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Köp
|
$0,05347 | 0.7% | 6.9% | 7.6% | 17.1% | $16 745 595 | $1 246 670 215 | $1 254 520 257 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$203,62 | 0.7% | 1.0% | 7.3% | 20.4% | $27 874 933 | $1 238 130 884 | $1 238 130 884 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
Köp
|
$0,1138 | 0.0% | 5.3% | 12.3% | 24.1% | $15 820 930 | $1 237 930 093 | $1 904 507 835 | 0.65 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$1,89 | 0.8% | 5.1% | 8.5% | 12.4% | $18 139 747 | $1 225 727 075 | $1 886 291 712 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,13 | 0.3% | 1.5% | 2.6% | 19.9% | $31 927 033 | $1 182 451 772 | $1 182 451 772 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $69 315 722 | $1 153 190 465 | $1 153 190 465 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,62 | 0.1% | 0.5% | 6.4% | 23.9% | $8 269 474 | $1 134 449 467 | $1 481 172 361 | 0.77 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$6,96 | 0.6% | 1.0% | 0.4% | 15.2% | $31 538 030 | $1 089 009 811 | $1 089 009 811 | 1.0 |
|
|
| 63 |
DeXe
DEXE
|
Köp
|
$23,09 | 0.6% | 5.4% | 0.2% | 23.0% | $10 460 405 | $1 079 577 276 | $2 228 512 107 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$59 099,89 | 0.4% | 0.9% | 6.0% | 20.0% | $129 460 | $1 036 929 120 | $1 036 929 120 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3 455 569 | $1 017 954 272 | $1 017 954 272 | 1.0 |
|
||
| 65 |
Pepe
PEPE
|
Köp
|
$0.052331 | 0.0% | 0.4% | 13.5% | 32.1% | $136 090 932 | $980 885 642 | $980 885 642 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,97 | 0.0% | 0.1% | 0.1% | 0.2% | $0,00 | $974 722 514 | $974 722 514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550,11 | 0.1% | 0.5% | 4.3% | 23.8% | $205 380 940 | $963 278 229 | $963 278 229 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Köp
|
$65,77 | 0.1% | 0.4% | 3.5% | 7.7% | $9 395 809 | $956 621 165 | $961 114 601 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.0% | 0.0% | 2.2% | $0,00 | $940 769 607 | $940 769 607 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$66,30 | 0.5% | 4.2% | 3.3% | 5.4% | $4 456 234 | $940 585 469 | $940 585 469 | 1.0 |
|
|||
| 69 |
Stable
STABLE
|
Köp
|
$0,03898 | 0.4% | 5.1% | 12.2% | 5.8% | $22 810 635 | $937 674 073 | $3 897 858 358 | 0.24 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,93 | 0.2% | 2.8% | 1.2% | 13.2% | $2 715 497 | $933 533 718 | $985 529 573 | 0.95 |
|
|
| 71 |
MemeCore
M
|
Köp
|
$0,6794 | 1.6% | 14.0% | 76.5% | 77.0% | $6 390 408 | $895 802 327 | $3 659 039 090 | 0.24 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 186 814 | $870 186 814 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $869 174 016 | $869 174 016 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 697,45 | 0.4% | 1.2% | 3.9% | 21.9% | $263 854 | $865 167 234 | $865 167 234 | 1.0 |
|
|||
| 74 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 070 116 | $859 339 303 | $859 339 303 | 1.0 |
|
||
clBTC
CLBTC
|
$59 684,10 | - | 2.3% | 3.6% | 19.4% | $6,97 | $832 958 280 | $832 958 280 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03026 | 0.2% | 7.1% | 0.6% | 0.3% | $18 606 476 | $831 818 612 | $833 292 938 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2,77 | 1.0% | 3.3% | 62.9% | 126.4% | $19 760 573 | $799 218 879 | $2 774 904 974 | 0.29 |
|
||
Binance-Peg WETH
WETH
|
$1 582,06 | 0.3% | 0.5% | 3.9% | 21.9% | $28 774 475 | $798 941 240 | $798 941 240 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
