Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$60 894,09 | 0.3% | 3.3% | 3.1% | 13.7% | $28 619 524 497 | $1 200 412 230 630 | $1 279 847 748 553 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$2 909,23 | 0.4% | 4.1% | 6.4% | 17.8% | $12 368 477 841 | $349 743 106 988 | $349 743 106 988 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $22 356 084 978 | $110 810 084 157 | $110 810 084 157 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$586,09 | 0.1% | 1.5% | 0.2% | 3.5% | $939 337 674 | $90 296 628 616 | $90 296 628 616 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$146,35 | 0.7% | 3.4% | 1.8% | 15.9% | $2 943 414 501 | $65 676 443 868 | $84 349 676 164 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $6 026 170 264 | $33 090 907 038 | $33 091 943 644 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5023 | 0.3% | 3.5% | 5.8% | 18.6% | $1 043 193 547 | $27 827 548 150 | $50 261 056 430 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$2 907,89 | 0.4% | 4.2% | 6.4% | 17.7% | $77 730 847 | $27 251 689 783 | $27 251 689 783 | 1.0 | ||
9 |
Toncoin
TON
|
Köp
|
$6,74 | 0.6% | 5.9% | 17.9% | 0.4% | $917 439 751 | $23 388 435 315 | $34 380 565 792 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Köp
|
$0,1439 | 0.7% | 5.2% | 1.5% | 28.1% | $1 056 415 939 | $20 751 511 612 | $20 751 511 612 | 1.0 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4481 | 0.7% | 3.1% | 4.4% | 23.5% | $304 512 759 | $15 842 928 989 | $20 169 006 573 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002243 | 0.6% | 4.5% | 8.0% | 19.9% | $459 745 761 | $13 229 666 077 | $22 450 807 962 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$33,49 | 0.4% | 4.2% | 5.8% | 29.5% | $439 221 988 | $12 782 835 898 | $14 750 090 937 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1270 | 0.3% | 0.7% | 2.8% | 6.6% | $427 411 721 | $11 107 668 474 | $11 107 668 936 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$60 898,93 | 0.4% | 3.2% | 2.9% | 13.8% | $212 532 539 | $9 448 922 285 | $9 448 922 285 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$6,76 | 0.6% | 4.0% | 7.1% | 20.0% | $191 728 373 | $9 214 238 134 | $9 761 554 862 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$426,35 | 0.7% | 6.6% | 5.9% | 31.9% | $266 752 204 | $8 413 072 993 | $8 966 503 798 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$13,57 | 0.5% | 4.6% | 3.7% | 22.1% | $346 453 699 | $7 971 832 550 | $13 578 322 160 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,23 | 1.3% | 2.8% | 5.1% | 2.9% | $519 657 481 | $7 761 995 471 | $8 580 040 377 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,6712 | 0.6% | 3.2% | 8.6% | 24.4% | $245 258 481 | $6 235 053 516 | $6 716 677 174 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$80,15 | 0.6% | 3.5% | 2.2% | 17.3% | $312 616 284 | $5 971 535 430 | $6 731 555 426 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,20 | 0.1% | 3.0% | 1.4% | 17.0% | $247 221 657 | $5 563 783 469 | $5 805 522 759 | 0.96 | |||
23 |
Internet Computer
ICP
|
Köp
|
$11,82 | 0.2% | 3.0% | 13.4% | 25.6% | $134 949 150 | $5 493 149 647 | $6 141 987 917 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.4% | 1.1% | 1.0% | 0.9% | $1 066 013 | $5 491 224 634 | $5 839 713 135 | 0.94 | |||
25 |
Dai
DAI
|
Köp
|
$0,9983 | 0.0% | 0.2% | 0.2% | 0.2% | $599 556 068 | $5 461 701 159 | $5 462 136 461 | 1.0 | ||
26 |
Uniswap
UNI
|
Köp
|
$7,10 | 0.6% | 5.3% | 6.6% | 29.2% | $111 206 215 | $5 357 510 556 | $7 107 651 201 | 0.75 | ||
27 |
Render
RNDR
|
Köp
|
$10,95 | 0.4% | 1.2% | 32.1% | 19.2% | $536 144 045 | $4 266 196 293 | $5 840 615 821 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$26,43 | 0.8% | 4.5% | 2.6% | 20.7% | $192 398 622 | $3 887 847 091 | $5 573 102 592 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.4% | $5 838 432 540 | $3 822 978 998 | $3 822 978 998 | 1.0 | |||
30 |
Hedera
HBAR
|
Köp
|
$0,1057 | 0.2% | 5.0% | 5.9% | 3.6% | $78 362 636 | $3 784 080 464 | $5 294 049 877 | 0.71 | ||
31 |
Aptos
APT
|
Köp
|
$8,45 | 0.5% | 4.3% | 7.1% | 31.0% | $94 242 468 | $3 627 561 536 | $9 265 197 005 | 0.39 | ||
32 |
Pepe
PEPE
|
Köp
|
$0.058438 | 1.3% | 1.5% | 4.4% | 17.7% | $760 559 474 | $3 558 096 094 | $3 558 096 094 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Köp
|
$8,65 | 0.3% | 5.0% | 1.7% | 19.8% | $120 629 050 | $3 382 645 572 | $3 384 737 951 | 1.0 | ||
34 |
Mantle
MNT
|
Köp
|
$1,01 | 0.7% | 2.7% | 3.2% | 24.6% | $67 925 420 | $3 293 425 871 | $6 274 536 557 | 0.52 | ||
35 |
Cronos
CRO
|
Köp
|
$0,1229 | 0.2% | 3.4% | 7.8% | 15.9% | $9 659 464 | $3 285 321 027 | $3 688 680 391 | 0.89 | ||
36 |
Immutable
IMX
|
Köp
|
$2,16 | 0.2% | 0.1% | 4.4% | 17.2% | $55 074 007 | $3 161 466 066 | $4 340 242 961 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,62 | 0.7% | 5.1% | 7.5% | 33.6% | $159 253 347 | $3 093 650 646 | $11 021 414 502 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 018,88 | 0.4% | 4.1% | 6.4% | 17.5% | $24 206 390 | $3 089 203 373 | $3 090 984 788 | 1.0 | |||
39 |
Stellar
XLM
|
Köp
|
$0,1063 | 0.6% | 1.8% | 5.0% | 18.0% | $52 600 107 | $3 075 189 450 | $5 316 806 134 | 0.58 | ||
40 |
dogwifhat
WIF
|
Köp
|
$2,97 | 0.8% | 5.1% | 2.9% | 18.8% | $628 417 463 | $2 966 025 340 | $2 966 025 340 | 1.0 | ||
41 |
OKB
OKB
|
Köp
|
$49,34 | 0.0% | 2.3% | 3.3% | 14.1% | $4 377 259 | $2 963 298 666 | $11 653 551 567 | 0.25 | ||
42 |
Stacks
STX
|
Köp
|
$2,01 | 0.6% | 4.4% | 13.7% | 35.3% | $67 818 511 | $2 945 277 686 | $3 669 327 526 | 0.8 | ||
43 |
Kaspa
KAS
|
Köp
|
$0,1235 | 0.6% | 0.4% | 10.6% | 13.8% | $59 435 598 | $2 908 559 998 | $2 914 525 217 | 1.0 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 864,53 | 0.3% | 3.8% | 6.4% | 19.8% | $47 961 994 | $2 854 310 761 | $2 863 014 481 | 1.0 | |||
45 |
The Graph
GRT
|
Köp
|
$0,2904 | 0.6% | 1.6% | 5.3% | 11.6% | $201 442 061 | $2 757 740 115 | $3 137 152 399 | 0.88 | ||
46 |
Arweave
AR
|
$41,49 | 0.9% | 0.4% | 19.6% | 33.0% | $227 944 353 | $2 718 742 973 | $2 718 742 973 | 1.0 | |||
47 |
Arbitrum
ARB
|
Köp
|
$0,9952 | 0.5% | 4.2% | 6.9% | 32.1% | $288 796 811 | $2 642 839 192 | $9 958 174 658 | 0.27 | ||
48 |
Optimism
OP
|
Köp
|
$2,52 | 0.4% | 4.9% | 12.0% | 16.9% | $184 785 632 | $2 633 348 141 | $10 819 171 578 | 0.24 | ||
49 |
Bittensor
TAO
|
Köp
|
$376,48 | 1.3% | 4.3% | 12.3% | 33.5% | $42 229 444 | $2 540 108 092 | $7 911 557 758 | 0.32 | ||
50 |
VeChain
VET
|
$0,03466 | 0.5% | 2.9% | 7.5% | 23.7% | $54 901 158 | $2 522 269 739 | $2 982 588 303 | 0.85 | |||
51 |
Maker
MKR
|
Köp
|
$2 666,55 | 0.4% | 2.8% | 10.0% | 19.8% | $58 925 689 | $2 471 231 354 | $2 610 637 071 | 0.95 | ||
52 |
Monero
XMR
|
$132,78 | 0.1% | 0.0% | 6.5% | 1.2% | $47 164 602 | $2 410 776 165 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.0% | 1.6% | 8.8% | 33.7% | $267 144 603 | $2 365 012 462 | $10 110 360 507 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $54 103 032 | $2 302 558 712 | $2 302 558 712 | 1.0 | |||
55 |
Injective
INJ
|
Köp
|
$24,71 | 1.9% | 2.7% | 0.5% | 25.2% | $190 699 653 | $2 290 438 363 | $2 485 494 441 | 0.92 | ||
56 |
Theta Network
THETA
|
Köp
|
$2,08 | 0.5% | 5.5% | 5.1% | 31.8% | $46 697 493 | $2 087 610 531 | $2 087 610 531 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,96 | 0.0% | 4.7% | 12.2% | 21.0% | $401 868 153 | $1 999 263 204 | $2 467 486 826 | 0.81 | |||
58 |
Fantom
FTM
|
Köp
|
$0,7132 | 1.4% | 0.1% | 1.6% | 27.7% | $200 730 012 | $1 992 108 389 | $2 255 980 006 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$9,12 | 0.8% | 5.2% | 10.5% | 20.2% | $84 532 846 | $1 662 478 848 | $9 497 895 833 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 217,45 | 0.5% | 4.2% | 6.5% | 17.6% | $17 110 897 | $1 654 510 315 | $1 654 510 315 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Köp
|
$0,0001687 | 0.8% | 6.1% | 3.3% | 14.7% | $149 587 219 | $1 641 486 858 | $1 690 388 248 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,76 | 0.4% | 7.3% | 17.6% | 32.7% | $65 045 460 | $1 577 919 577 | $1 768 339 211 | 0.89 | |||
63 |
Bonk
BONK
|
Köp
|
$0,00002289 | 0.6% | 7.0% | 15.7% | 1.7% | $221 661 577 | $1 520 441 136 | $2 144 957 134 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.0% | 2.6% | 6.1% | 16.5% | $48 607 199 | $1 508 563 808 | $2 155 089 615 | 0.7 | |||
65 |
Algorand
ALGO
|
Köp
|
$0,1833 | 0.6% | 5.0% | 4.8% | 20.3% | $48 009 268 | $1 495 898 715 | $1 495 898 721 | 1.0 | ||
66 |
GALA
GALA
|
Köp
|
$0,04204 | 0.7% | 5.8% | 7.4% | 30.4% | $107 694 197 | $1 485 813 852 | $1 485 813 863 | 1.0 | ||
67 |
Sei
SEI
|
$0,5071 | 0.4% | 6.1% | 11.2% | 24.9% | $69 913 252 | $1 422 001 963 | $5 078 578 438 | 0.28 | |||
68 |
Core
CORE
|
$1,60 | 0.1% | 7.0% | 22.0% | 31.8% | $50 186 613 | $1 420 741 912 | $3 363 580 277 | 0.42 | |||
69 |
WhiteBIT Coin
WBT
|
$9,86 | 0.2% | 1.0% | 1.3% | 7.6% | $8 271 353 | $1 419 910 124 | $3 484 865 185 | 0.41 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.7% | 5.0% | 2.3% | 23.7% | $112 559 497 | $1 407 866 329 | $10 428 639 473 | 0.13 | |||
71 |
Quant
QNT
|
Köp
|
$96,32 | 0.1% | 2.7% | 9.4% | 17.6% | $19 364 384 | $1 401 351 272 | $1 407 933 692 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2 994,77 | 0.7% | 4.0% | 6.1% | 17.4% | $11 691 565 | $1 392 397 399 | $1 392 402 037 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,76 | 1.6% | 5.3% | 34.5% | 38.6% | $68 600 787 | $1 347 407 888 | $1 360 292 186 | 0.99 | |||
74 |
Flow
FLOW
|
Köp
|
$0,8619 | 0.6% | 5.2% | 5.6% | 29.5% | $30 666 043 | $1 294 212 817 | $1 294 212 817 | 1.0 | ||
75 |
Aave
AAVE
|
Köp
|
$84,64 | 0.4% | 5.8% | 4.9% | 33.3% | $65 626 777 | $1 253 162 222 | $1 353 601 655 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,54 | 0.1% | 5.5% | 2.8% | 34.9% | $16 667 799 | $1 212 509 436 | $1 292 543 868 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8499 | 0.8% | 4.7% | 0.5% | 40.7% | $373 779 114 | $1 211 350 553 | $12 751 058 452 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9193 | 0.0% | 3.5% | 3.0% | 12.7% | $133 962 226 | $1 183 425 925 | $1 293 836 312 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02371 | 0.2% | 4.2% | 7.1% | 26.1% | $20 697 428 | $1 174 227 988 | $1 482 063 515 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8029 | 0.3% | 1.3% | 2.8% | 3.1% | $156 095 413 | $1 163 444 973 | $8 058 411 117 | 0.14 | |||
81 |
BitTorrent
BTT
|
$0.051174 | 0.0% | 2.8% | 6.2% | 21.3% | $29 253 039 | $1 138 042 578 | $1 163 610 955 | 0.98 | |||
82 |
Worldcoin
WLD
|
$5,44 | 0.9% | 3.6% | 5.1% | 17.3% | $358 630 310 | $1 137 686 686 | $54 488 001 312 | 0.02 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.3% | 6.1% | 7.3% | 33.2% | $8 438 696 | $1 135 273 336 | $1 532 785 649 | 0.74 | |||
84 |
Chiliz
CHZ
|
Köp
|
$0,1255 | 0.2% | 1.8% | 4.0% | 15.2% | $95 253 852 | $1 112 507 095 | $1 112 507 095 | 1.0 | ||
85 |
Flare
FLR
|
Köp
|
$0,02821 | 0.1% | 4.9% | 9.9% | 27.8% | $11 665 145 | $1 107 262 895 | $2 874 215 025 | 0.39 | ||
86 |
Wormhole
W
|
$0,5944 | 0.9% | 5.8% | 19.5% | 28.6% | $108 566 243 | $1 070 333 405 | $5 946 296 697 | 0.18 | |||
87 |
MultiversX
EGLD
|
$39,64 | 0.4% | 2.8% | 4.5% | 24.9% | $23 957 345 | $1 067 757 050 | $1 067 961 380 | 1.0 | |||
88 |
Gate
GT
|
$8,15 | 0.1% | 0.8% | 0.1% | 3.4% | $3 246 671 | $1 061 835 649 | $2 443 636 546 | 0.43 | |||
89 |
NEO
NEO
|
Köp
|
$14,94 | 0.8% | 3.6% | 10.5% | 25.5% | $38 716 649 | $1 055 152 060 | $1 496 032 979 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,08 | 1.0% | 6.0% | 9.8% | 35.4% | $6 722 699 | $1 046 951 226 | $1 083 001 775 | 0.97 | |||
91 |
Zebec Protocol
ZBC
|
$0,02044 | 0.9% | 3.1% | 14.6% | 32.0% | $8 814,22 | $1 040 341 121 | $2 044 303 160 | 0.51 | |||
92 |
Axie Infinity
AXS
|
$7,10 | 0.4% | 4.8% | 6.0% | 26.6% | $44 232 483 | $1 030 324 139 | $1 924 765 751 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,88 | 0.3% | 5.0% | 15.0% | 3.3% | $4 584 300 | $1 015 666 870 | $17 885 426 965 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,22 | 0.4% | 2.5% | 1.1% | 2.2% | $173 330 | $979 697 995 | $1 465 350 128 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,35 | 0.1% | 6.7% | 13.7% | 36.1% | $78 529 599 | $973 463 231 | $1 126 259 699 | 0.86 | |||
96 |
The Sandbox
SAND
|
Köp
|
$0,4217 | 0.7% | 4.8% | 7.0% | 30.9% | $67 251 717 | $956 333 771 | $1 266 258 059 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,49 | 0.1% | 2.6% | 7.1% | 24.2% | $19 268 580 | $919 723 953 | $1 149 712 428 | 0.8 | |||
98 |
EOS
EOS
|
Köp
|
$0,7931 | 1.3% | 3.1% | 4.6% | 24.7% | $128 882 272 | $909 991 993 | - | |||
99 |
eCash
XEC
|
$0,00004587 | 0.3% | 5.6% | 6.6% | 36.9% | $7 461 372 | $902 915 042 | $962 494 223 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,84 | 0.2% | 3.9% | 2.2% | 15.3% | $2 861 954 | $898 146 644 | $898 156 727 | 1.0 |