Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 695 805 429 666
Börsvärde
0.4%
$86 840 038 262
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 188,18 | 0.3% | 0.1% | 22.2% | 20.8% | $28 118 460 306 | $1 549 248 326 857 | $1 549 248 326 857 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 439,72 | 0.5% | 0.7% | 29.3% | 31.5% | $15 531 536 134 | $294 416 494 043 | $294 416 494 043 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56 587 372 475 | $183 203 309 313 | $188 669 441 246 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Köp
|
$1,51 | 0.1% | 1.8% | 50.6% | 38.8% | $5 353 398 455 | $94 447 206 024 | $150 505 023 511 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Köp
|
$697,16 | 0.2% | 0.2% | 14.9% | 24.5% | $1 063 497 001 | $92 827 122 489 | $92 827 119 868 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13 577 815 570 | $73 555 874 511 | $73 554 216 993 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$95,11 | 0.2% | 0.8% | 26.1% | 28.9% | $4 456 997 257 | $55 454 237 657 | $60 157 825 998 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3436 | 0.0% | 0.2% | 3.5% | 4.0% | $382 696 407 | $32 611 487 505 | $32 612 864 770 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 438,67 | 0.5% | 0.7% | 29.2% | 31.4% | $16 587 266 | $23 355 724 795 | $23 355 730 452 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$80,30 | 0.2% | 2.2% | 38.3% | 36.2% | $849 189 204 | $17 825 251 060 | $80 119 833 814 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$857,21 | 0.5% | 4.6% | 73.9% | 74.3% | $1 396 029 313 | $14 454 803 087 | $14 457 537 744 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,09268 | 0.4% | 1.1% | 32.4% | 34.7% | $1 258 771 012 | $14 408 238 271 | $15 863 011 429 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 030,10 | 0.5% | 0.8% | 29.4% | 31.7% | $8 577 307 | $11 357 933 752 | $11 357 281 138 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01396 | 0.3% | 1.0% | 10.4% | 1.6% | $27 307 350 | $10 007 677 936 | $16 058 145 198 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 927 472 | $9 750 599 913 | $9 759 307 606 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $962 905 791 | $9 183 625 079 | $9 183 625 079 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 688,70 | 0.5% | 0.7% | 29.3% | 31.6% | $4 859 253 | $9 050 035 455 | $9 050 035 455 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 122,40 | 0.2% | 0.1% | 22.0% | 20.9% | $140 764 784 | $8 955 998 243 | $8 955 998 243 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,48 | 0.0% | 0.8% | 1.5% | 1.8% | $175 280 | $8 716 640 497 | $9 335 600 666 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
Köp
|
$11,49 | 0.3% | 2.0% | 22.5% | 38.0% | $588 420 628 | $8 596 254 552 | $11 490 783 173 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$72,20 | 0.3% | 0.3% | 31.9% | 29.5% | $130 281 430 | $8 517 104 413 | $22 999 689 038 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,2246 | 0.1% | 0.8% | 27.5% | 37.8% | $597 567 381 | $8 414 158 896 | $10 099 050 475 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$423,59 | 0.6% | 1.6% | 2.6% | 18.1% | $105 330 234 | $7 963 847 941 | $7 963 850 484 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 177,64 | 0.3% | 0.1% | 22.3% | 20.9% | $507 908 701 | $7 594 597 740 | $7 597 726 794 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1994 | 0.4% | 0.5% | 25.5% | 12.4% | $277 767 595 | $6 891 827 713 | $9 963 876 675 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 438,23 | 0.3% | 0.9% | 29.5% | 31.1% | $0,00 | $5 695 108 093 | $5 694 089 616 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$273,73 | 0.1% | 2.0% | 33.6% | 31.1% | $201 650 149 | $5 489 311 643 | $5 489 319 332 | 1.0 |
|
|
WETH
WETH
|
$2 438,47 | 0.6% | 0.6% | 29.2% | 31.3% | $440 201 616 | $5 096 629 630 | $5 104 379 322 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 688,18 | 0.5% | 0.7% | 29.2% | 31.7% | $1 042 198 | $4 903 178 170 | $4 903 178 170 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $392 483 | $4 668 186 941 | $4 668 196 335 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1174 | 0.9% | 1.4% | 22.6% | 0.5% | $11 500 196 | $4 626 073 224 | $4 626 073 224 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $214 382 250 | $4 599 201 980 | $4 574 338 689 | 1.01 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,66 | 0.5% | 3.8% | 13.0% | 36.6% | $4 471 288 | $4 486 733 427 | $4 486 903 449 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.3% | 5.5% | 12.8% | 3.9% | $61 552 309 | $4 196 763 863 | $7 952 222 398 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57 494 686 | $4 086 149 560 | $4 083 349 839 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $121 075 438 | $4 065 911 013 | $4 065 911 013 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$52,32 | 0.2% | 0.1% | 17.5% | 13.1% | $352 516 697 | $4 054 983 837 | $4 055 129 634 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $844 744 372 | $3 998 697 377 | $3 998 697 377 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
Köp
|
$0,07869 | 0.8% | 1.4% | 20.6% | 11.2% | $97 369 824 | $3 446 608 487 | $3 931 652 974 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $229 502 514 | $3 386 941 100 | $3 386 941 100 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$0,8245 | 0.1% | 1.5% | 21.4% | 15.5% | $659 251 007 | $3 354 666 441 | $8 233 260 116 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,56 | 0.3% | 0.4% | 18.6% | 22.0% | $277 430 632 | $3 259 839 930 | $3 498 938 820 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055473 | 0.3% | 1.1% | 21.8% | 30.6% | $107 281 698 | $3 223 950 470 | $5 471 279 688 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4302 | 0.1% | 0.0% | 2.2% | 3.1% | $301 875 | $3 203 221 549 | $3 203 233 716 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 599 343 | $2 895 282 409 | $2 895 282 409 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Köp
|
$0,05937 | 0.5% | 0.6% | 24.7% | 5.5% | $9 194 156 | $2 876 529 736 | $5 863 245 732 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
Köp
|
$4,57 | 0.3% | 6.3% | 37.9% | 19.0% | $585 860 584 | $2 851 451 988 | $4 073 769 882 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 594,83 | 0.0% | 0.3% | 5.4% | 13.1% | $98 606 215 | $2 815 338 424 | $3 251 420 768 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,97 | 0.3% | 3.7% | 21.4% | 9.2% | $356 548 771 | $2 563 709 833 | $2 563 709 853 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Köp
|
$1,12 | 0.6% | 1.2% | 2.1% | 7.9% | $3 773 618 | $2 533 560 948 | $6 047 993 761 | 0.42 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$110,40 | 0.2% | 1.3% | 5.7% | 35.4% | $34 705 398 | $2 318 981 658 | $2 318 981 658 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$139,78 | 0.6% | 12.4% | 0.0% | 0.0% | $101 833 | $2 237 212 901 | $2 237 214 421 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
Köp
|
$233,14 | 0.2% | 3.9% | 18.6% | 23.8% | $188 163 551 | $2 235 996 660 | $4 892 521 376 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
Köp
|
$139,78 | 0.6% | 12.4% | 61.1% | 48.1% | $680 763 003 | $2 156 489 920 | $2 237 080 118 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.6% | 0.1% | 0.4% | $151 189 | $2 146 488 364 | $2 146 488 364 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $455 312 250 | $2 077 669 293 | $2 077 669 293 | 1.0 |
|
||
| 45 |
Pump.fun
PUMP
|
Köp
|
$0,005146 | 1.2% | 6.8% | 88.6% | 184.0% | $550 459 087 | $2 007 216 200 | $4 314 266 522 | 0.47 |
|
|
| 46 |
PAX Gold
PAXG
|
Köp
|
$4 606,91 | 0.1% | 0.4% | 5.3% | 13.5% | $92 525 961 | $1 996 221 212 | $1 996 221 212 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
Köp
|
$0,05983 | 1.0% | 0.1% | 0.2% | 4.0% | $76 775 407 | $1 900 096 150 | $5 979 545 905 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3808 | 1.4% | 1.9% | 14.7% | 3.4% | $187 521 158 | $1 854 062 514 | $3 807 633 221 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6703 | 0.1% | 1.4% | 11.5% | 5.4% | $142 846 286 | $1 804 172 511 | $5 233 358 640 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
Köp
|
$2,63 | 2.0% | 18.5% | 30.9% | 34.5% | $56 370 535 | $1 726 384 445 | $2 627 090 390 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
Köp
|
$0.054081 | 0.2% | 1.0% | 56.0% | 51.8% | $544 231 824 | $1 713 972 586 | $1 713 972 586 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,5185 | 0.1% | 7.1% | 18.3% | 26.7% | $36 587 681 | $1 712 277 689 | $3 224 787 422 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Köp
|
$0,06923 | 0.2% | 2.3% | 31.4% | 21.1% | $16 320 447 | $1 621 556 583 | $1 624 332 713 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Köp
|
$0,1648 | 1.3% | 9.2% | 97.0% | 89.2% | $704 470 825 | $1 616 620 738 | $2 467 338 487 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$233,14 | 0.1% | 4.1% | 18.4% | 23.1% | $32 544 753 | $1 597 072 030 | $1 597 072 030 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $319 784 991 | $1 588 841 418 | $1 588 841 418 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
Köp
|
$0.051766 | 0.1% | 0.1% | 1.2% | 4.2% | $30 482 161 | $1 585 984 878 | $1 585 984 878 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$0,9266 | 0.0% | 1.1% | 21.0% | 15.6% | $113 826 389 | $1 573 644 286 | $1 573 648 816 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1 867 577 | $1 502 325 971 | $1 503 086 502 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
Köp
|
$0,4069 | 0.4% | 3.4% | 10.0% | 8.2% | $210 229 602 | $1 466 519 831 | $4 062 602 165 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0,3432 | 0.2% | 0.3% | 3.4% | 3.0% | $24 581 637 | $1 405 358 689 | $1 405 477 840 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $5 766 801 | $1 374 727 227 | $1 374 844 142 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,42 | 0.4% | 1.5% | 6.1% | 12.2% | $76 238 481 | $1 347 490 029 | $1 347 490 029 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76 776,96 | 0.7% | 0.6% | 22.2% | 19.4% | $73 976,29 | $1 347 025 922 | $1 347 025 922 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $519 565 | $1 338 259 861 | $1 338 259 861 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,91 | 0.0% | 1.8% | 15.3% | 15.3% | $13 206 317 | $1 337 467 768 | $1 740 487 401 | 0.77 |
|
|
| 62 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $2 857 261 | $1 320 018 140 | $1 320 018 140 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $144 405 115 | $1 278 512 960 | $1 278 512 960 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,86 | 0.4% | 1.1% | 26.9% | 18.6% | $65 285 515 | $1 240 300 771 | $1 240 303 956 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$695,18 | 0.2% | 0.1% | 14.6% | 24.3% | $516 447 223 | $1 236 205 497 | $1 235 875 332 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 438,47 | 0.6% | 0.6% | 29.2% | 31.6% | $50 055 969 | $1 231 371 725 | $1 475 207 710 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.1% | 1.9% | 2.9% | $0,00 | $1 198 495 132 | $1 198 495 132 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21 534 156 | $1 194 599 347 | $1 194 599 347 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,08 | 0.3% | 0.8% | 26.1% | 28.9% | $930 487 406 | $1 194 277 484 | $1 194 794 274 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0,4397 | 1.4% | 0.8% | 30.1% | 551.5% | $14 348 694 | $1 192 232 448 | $4 402 399 595 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1058 | 1.1% | 4.2% | 40.6% | 37.8% | $88 053 264 | $1 132 002 119 | $1 132 002 119 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,03 | 0.1% | 2.5% | 38.4% | 36.7% | $5 783 831 | $1 112 269 240 | $1 112 271 624 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 623,35 | 0.5% | 0.8% | 29.4% | 31.5% | $46 674,96 | $1 102 468 176 | $1 102 468 176 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 453,81 | 0.0% | 0.1% | 21.4% | 16.7% | $5,49 | $1 080 911 303 | $1 080 911 303 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 018 553 | $1 028 355 352 | $1 028 355 352 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$7,42 | 0.1% | 0.9% | 12.5% | 14.8% | $23 122 419 | $1 018 024 183 | $1 055 136 357 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.5% | $705 642 | $1 016 066 154 | $1 016 258 076 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,09107 | 0.4% | 1.2% | 5.7% | 11.0% | $9 626 108 | $1 009 973 845 | $1 553 805 916 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Köp
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107,36 | 0.3% | 0.8% | 26.5% | 29.6% | $1 221 852 | $961 825 381 | $961 825 381 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123,31 | 0.3% | 0.8% | 26.2% | 29.4% | $41 381 143 | $953 470 046 | $953 500 240 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
