Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 925 007 239 242
Börsvärde
2.8%
$110 293 479 485
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 224,23 | 0.1% | 2.6% | 0.4% | 5.5% | $38 960 882 835 | $1 672 064 291 832 | $1 672 069 533 956 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 570,70 | 0.1% | 4.6% | 4.2% | 3.7% | $19 452 344 839 | $313 916 638 826 | $313 916 638 826 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $75 636 900 957 | $184 018 067 464 | $189 482 928 267 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$772,73 | 0.0% | 0.9% | 0.4% | 4.6% | $926 898 336 | $102 877 177 671 | $102 877 177 231 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,42 | 0.2% | 5.1% | 4.5% | 2.4% | $2 523 485 908 | $89 582 244 963 | $141 964 069 750 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $23 084 168 206 | $73 620 807 679 | $73 619 349 740 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$116,23 | 0.1% | 3.8% | 1.6% | 12.3% | $3 140 660 084 | $68 454 777 946 | $73 833 601 634 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3356 | 0.2% | 0.1% | 0.7% | 0.3% | $422 452 459 | $31 881 791 052 | $31 881 926 205 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 570,05 | 0.2% | 4.6% | 4.2% | 3.7% | $14 694 503 | $24 913 774 969 | $24 914 178 257 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.1% | 2.0% | 1.0% | 1.3% | $50 749 380 | $24 048 581 654 | $24 048 581 654 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 326,58 | 0.5% | 1.4% | 7.3% | 17.4% | $746 910 278 | $22 533 859 768 | $22 534 461 335 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$88,34 | 0.2% | 3.7% | 3.1% | 4.0% | $894 735 215 | $19 642 170 879 | $84 354 535 553 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08902 | 0.4% | 4.6% | 5.8% | 1.2% | $1 123 739 823 | $13 903 002 649 | $15 301 129 658 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 201,87 | 0.1% | 4.5% | 4.2% | 3.9% | $16 885 518 | $11 782 944 385 | $11 782 944 385 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$553,83 | 0.5% | 0.7% | 2.4% | 7.8% | $128 063 878 | $10 421 591 676 | $10 421 597 658 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $291 756 629 | $10 201 487 279 | $10 196 395 755 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Köp
|
$13,30 | 0.1% | 4.4% | 7.3% | 5.0% | $368 700 678 | $9 950 906 262 | $13 301 572 858 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$82,85 | 0.1% | 2.9% | 0.8% | 8.5% | $100 671 863 | $9 840 679 180 | $24 302 595 387 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 175,49 | 0.1% | 2.6% | 0.5% | 5.6% | $132 815 298 | $9 659 094 773 | $9 659 094 773 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2560 | 0.7% | 4.6% | 3.1% | 17.0% | $642 176 341 | $9 613 737 865 | $11 521 907 724 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 844,02 | 0.1% | 4.5% | 4.1% | 4.0% | $12 345 470 | $9 571 960 331 | $9 571 960 331 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $540 110 126 | $9 181 487 876 | $9 181 487 876 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,90 | 0.0% | 0.0% | 1.8% | 3.3% | $197 461 | $8 183 598 305 | $8 765 272 067 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 183,73 | 0.1% | 2.7% | 0.4% | 5.5% | $317 734 042 | $7 887 529 511 | $7 887 529 511 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01100 | 0.1% | 4.4% | 10.0% | 32.2% | $12 690 019 | $7 798 867 604 | $12 561 796 372 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2001 | 0.2% | 5.7% | 11.9% | 4.8% | $193 740 896 | $7 011 509 903 | $10 005 179 842 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,32 | 0.7% | 5.5% | 0.1% | 133.1% | $1 099 103 959 | $6 976 380 046 | $6 976 380 318 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 571,22 | 0.1% | 4.8% | 4.3% | 3.6% | $0,00 | $6 183 699 600 | $6 183 699 600 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$300,20 | 0.3% | 3.7% | 1.9% | 16.9% | $203 439 704 | $6 034 242 636 | $6 034 333 639 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 840,34 | 0.1% | 4.6% | 4.2% | 3.8% | $4 262 827 | $5 690 840 668 | $5 690 840 668 | 1.0 |
|
|||
WETH
WETH
|
$2 569,22 | 0.2% | 4.6% | 4.2% | 3.6% | $340 436 305 | $5 565 388 676 | $5 566 668 065 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$65,99 | 0.2% | 4.1% | 1.5% | 19.6% | $304 809 114 | $5 128 544 086 | $5 128 707 465 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$7,93 | 0.8% | 7.4% | 10.8% | 16.1% | $806 487 307 | $4 952 261 803 | $7 029 987 518 | 0.7 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.9% | 0.3% | $1 833 639 | $4 930 958 901 | $4 930 958 737 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Köp
|
$11,09 | 0.0% | 4.3% | 1.6% | 38.1% | $686 062 090 | $4 914 721 249 | $5 210 389 387 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52 783 101 | $4 880 500 546 | $4 880 500 546 | 1.0 |
|
||
| 27 |
Canton
CC
|
Köp
|
$0,1193 | 0.4% | 5.9% | 5.5% | 14.0% | $11 612 013 | $4 746 003 603 | $4 746 809 010 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,13 | 1.1% | 4.4% | 3.1% | 38.8% | $687 319 878 | $4 663 119 799 | $11 323 005 273 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $265 115 021 | $4 562 962 350 | $4 570 235 839 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1 069 146 792 | $4 412 582 144 | $4 412 582 144 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,09279 | 0.1% | 7.0% | 11.8% | 13.7% | $127 184 405 | $4 082 693 629 | $4 639 661 416 | 0.88 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $104 533 217 | $4 062 820 506 | $4 062 820 506 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,44 | 0.2% | 5.4% | 4.6% | 3.8% | $56 059 326 | $4 058 129 019 | $7 566 630 365 | 0.54 |
|
||
| 33 |
Quant
QNT
|
Köp
|
$254,50 | 0.7% | 3.7% | 12.1% | 283.6% | $239 119 195 | $3 691 326 893 | $3 708 155 605 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,02 | 4.3% | 9.6% | 17.9% | 23.1% | $7 543 137 | $3 592 815 892 | $3 600 422 533 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1,31 | 1.8% | 5.9% | 0.0% | 189.8% | $15 370 930 | $3 552 063 025 | $13 116 234 885 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 110,16 | 0.0% | 1.3% | 1.1% | 6.7% | $290 467 494 | $3 325 647 993 | $3 401 382 009 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Köp
|
$290,84 | 0.4% | 4.5% | 3.7% | 12.9% | $236 786 176 | $3 297 334 628 | $6 106 365 899 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4421 | 0.0% | 0.9% | 2.1% | 1.0% | $2 653 164 | $3 277 566 435 | $3 277 566 435 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055440 | 0.4% | 5.9% | 5.7% | 0.5% | $89 711 118 | $3 203 794 622 | $3 205 193 577 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $679 829 741 | $3 197 935 478 | $3 197 935 478 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,06313 | 0.4% | 5.2% | 5.5% | 11.8% | $8 535 883 | $3 126 917 329 | $6 246 792 324 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2268 | 0.8% | 5.4% | 15.3% | 38.6% | $405 884 181 | $3 041 971 189 | $3 403 604 128 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $99 358 140 | $2 895 615 500 | $2 895 615 500 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Köp
|
$0,006213 | 0.1% | 1.2% | 5.3% | 41.2% | $562 200 032 | $2 886 538 219 | $5 161 133 142 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173,95 | 0.3% | 3.5% | 9.0% | 32.6% | $10 336,93 | $2 782 090 551 | $2 782 090 551 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Köp
|
$132,30 | 0.8% | 2.9% | 9.1% | 14.0% | $72 739 607 | $2 778 198 299 | $2 778 198 299 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Köp
|
$173,95 | 0.3% | 3.5% | 9.0% | 32.6% | $349 911 632 | $2 683 827 108 | $2 781 967 078 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187 711 191 | $2 529 407 701 | $2 529 407 701 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 071 311 | $2 404 071 311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,04 | 0.7% | 1.6% | 0.1% | 9.9% | $715 901 | $2 374 041 529 | $5 637 102 444 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $2 843 842 | $2 311 567 337 | $2 311 567 337 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,4715 | 0.6% | 4.4% | 6.0% | 23.7% | $193 679 685 | $2 295 349 533 | $4 713 891 290 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 466 465 | $2 225 466 465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,83 | 0.1% | 5.0% | 3.4% | 12.7% | $37 929 267 | $1 998 156 687 | $1 998 156 687 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5212 | 0.7% | 5.5% | 3.3% | 10.8% | $278 194 391 | $1 980 445 862 | $5 210 179 303 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7091 | 0.0% | 3.5% | 6.9% | 7.7% | $123 128 370 | $1 924 197 201 | $5 525 715 562 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,5814 | 0.0% | 1.7% | 16.3% | 6.1% | $32 943 304 | $1 919 761 404 | $3 615 866 781 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$1,12 | 0.7% | 7.0% | 8.9% | 7.0% | $174 036 030 | $1 907 147 841 | $1 907 151 977 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,07997 | 0.0% | 10.5% | 3.1% | 16.9% | $23 256 130 | $1 874 040 088 | $1 876 655 574 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.2% | $314 122 | $1 817 061 853 | $1 817 061 853 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Köp
|
$3,23 | 0.2% | 4.4% | 2.4% | 8.9% | $81 966 774 | $1 800 153 594 | $1 800 160 801 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Köp
|
$4 118,65 | 0.0% | 1.2% | 1.0% | 6.6% | $191 513 208 | $1 798 448 664 | $1 798 448 664 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,53 | 0.2% | 5.5% | 1.4% | 4.1% | $20 827 678 | $1 774 521 821 | $2 534 248 649 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05513 | 0.0% | 2.2% | 0.1% | 1.9% | $33 349 779 | $1 751 999 358 | $5 513 187 504 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.054086 | 0.3% | 4.1% | 4.4% | 14.4% | $229 718 446 | $1 718 201 605 | $1 718 201 605 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 198 777 | $1 588 564 017 | $1 588 564 017 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 1.1% | 3.4% | $0,00 | $1 586 565 464 | $1 586 565 464 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 326 072 | $1 561 513 845 | $1 563 906 395 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 569,22 | 0.2% | 4.6% | 4.2% | 3.6% | $40 073 328 | $1 554 538 653 | $1 554 538 653 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $133 368 111 | $1 537 375 821 | $1 537 375 821 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051700 | 0.4% | 0.1% | 0.8% | 2.1% | $71 977 567 | $1 527 075 134 | $1 527 075 134 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 713,80 | 0.0% | 2.5% | 0.4% | 5.5% | $114 465 | $1 468 832 819 | $1 468 832 819 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,22 | 0.1% | 3.8% | 1.6% | 12.3% | $533 255 531 | $1 441 269 223 | $1 444 254 513 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3355 | 0.1% | 0.1% | 0.7% | 0.4% | $28 976 999 | $1 390 414 909 | $1 390 565 427 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.2% | 2.1% | 1.2% | 2.2% | $13 211 620 | $1 367 716 670 | $1 779 851 217 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,48 | 0.3% | 4.0% | 4.4% | 8.2% | $68 691 773 | $1 344 948 748 | $1 344 948 748 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5 289 950 | $1 318 327 081 | $1 318 327 081 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28 714 482 | $1 309 582 885 | $1 309 582 885 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1861 | 1.2% | 7.2% | 8.6% | 10.0% | $178 812 128 | $1 262 647 744 | $1 860 782 347 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $27 939 277 | $1 231 131 023 | $1 231 131 023 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Köp
|
$25,46 | 0.2% | 5.8% | 7.6% | 39.0% | $29 963 493 | $1 230 102 051 | $2 065 330 462 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151,55 | 0.2% | 3.8% | 1.5% | 12.6% | $19 268 707 | $1 212 020 468 | $1 212 020 468 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771,83 | 0.0% | 0.8% | 0.5% | 4.8% | $252 939 929 | $1 198 506 508 | $1 198 427 889 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,74 | 0.2% | 3.7% | 1.5% | 12.6% | $1 713 923 | $1 192 411 781 | $1 192 411 781 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
Köp
|
$0,3592 | 0.4% | 1.7% | 8.9% | 43.0% | $127 652 257 | $1 192 309 665 | $2 464 629 887 | 0.48 |
|
|
clBTC
CLBTC
|
$84 098,09 | 0.3% | 1.1% | 1.6% | 6.2% | $9,57 | $1 173 682 907 | $1 173 682 907 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Köp
|
$0,1405 | 1.2% | 0.7% | 6.4% | 32.2% | $37 513 970 | $1 150 945 231 | $1 150 945 231 | 1.0 |
|
|
| 74 |
Gate
GT
|
Köp
|
$10,90 | 0.0% | 2.5% | 0.4% | 18.5% | $3 984 878 | $1 141 164 477 | $1 274 737 426 | 0.9 |
|
|
Eller kolla in den i appbutikerna
