Kryptovalutor: 17 409
Handel: 1 487
Börsvärde: 2,122T $ 0.8%
24h vol: 79,002B $
Gas: 0.85 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Chinese Yuan (CNY)

Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$58 920,89 0.7% 0.5% 5.6% 20.1% $31 830 522 842 $1 181 548 405 410 $1 181 548 405 410 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$1 570,04 0.8% 0.4% 5.4% 22.2% $10 931 595 233 $189 608 535 655 $189 608 535 655 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9984 0.0% 0.0% 0.0% 0.0% $52 056 565 302 $184 691 686 613 $190 149 784 645 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$548,88 0.8% 0.2% 4.4% 24.4% $677 008 333 $73 990 882 989 $73 990 882 989 1.0 bnb (BNB) 7d chart
5 USDC
USDC
USDC
$0,9997 0.0% 0.0% 0.0% 0.0% $14 547 360 588 $73 611 874 959 $73 549 059 416 1.0 usdc (USDC) 7d chart
6 XRP
XRP
XRP
Köp
$1,04 1.1% 0.8% 5.6% 22.6% $1 525 053 931 $64 621 293 987 $103 808 565 793 0.62 xrp (XRP) 7d chart
7 SOL
Solana
SOL
Köp
$73,28 1.5% 0.0% 6.1% 11.3% $3 130 723 962 $42 507 197 018 $46 062 017 151 0.92 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3164 0.1% 1.6% 4.0% 9.2% $548 840 951 $30 014 545 238 $30 014 547 385 1.0 tron (TRX) 7d chart
9 FIGR_HELOC
Figure Heloc
FIGR_HELOC
Köp
$1,05 0.0% 2.3% 1.0% 2.7% $59 761 279 $20 251 145 464 $20 251 145 464 1.0 figure heloc (FIGR_HELOC) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$65,63 1.3% 3.0% 4.2% 3.4% $658 635 203 $14 596 725 869 $62 686 555 311 0.23 hyperliquid (HYPE) 7d chart
STETH
Lido Staked Ether
STETH
$1 569,91 0.9% 0.4% 5.5% 22.2% $6 580 647 $14 310 142 372 $14 310 142 372 1.0 lido staked ether (STETH) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,07096 1.4% 2.1% 10.8% 29.6% $739 739 674 $10 980 668 836 $12 094 642 078 0.91 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01574 0.3% 1.4% 0.1% 10.3% $43 315 325 $10 418 889 478 $18 101 704 656 0.58 rain (RAIN) 7d chart
13 USDS
USDS
USDS
$0,9996 0.0% 0.0% 0.0% 0.0% $64 550 000 $10 022 989 999 $10 022 989 999 1.0 usds (USDS) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9986 0.1% 0.0% 0.0% 0.0% $932 712 556 $9 170 081 951 $9 170 081 951 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
14 LEO
LEO Token
LEO
Köp
$9,37 0.5% 0.4% 1.8% 6.3% $1 128 470 $8 630 424 119 $9 239 625 634 0.93 leo token (LEO) 7d chart
WSTETH
Wrapped stETH
WSTETH
$1 947,39 1.0% 0.3% 5.3% 22.0% $3 644 484 $7 258 691 172 $7 258 691 172 1.0 wrapped steth (WSTETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$58 956,15 1.2% 0.6% 5.4% 19.9% $143 018 203 $6 845 696 253 $6 845 696 253 1.0 wrapped bitcoin (WBTC) 7d chart
15 ZEC
Zcash
ZEC
Köp
$397,55 1.9% 4.0% 5.8% 27.7% $349 220 253 $6 675 763 079 $6 676 382 432 1.0 zcash (ZEC) 7d chart
16 XLM
Stellar
XLM
Köp
$0,1767 1.3% 2.1% 8.2% 31.3% $281 009 368 $5 997 124 578 $8 825 603 982 0.68 stellar (XLM) 7d chart
17 XMR
Monero
XMR
Köp
$314,23 1.4% 2.9% 1.5% 13.3% $131 787 048 $5 902 972 180 $5 902 972 180 1.0 monero (XMR) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$1 726,94 0.8% 0.5% 5.4% 22.1% $10 127 073 $5 812 436 030 $5 812 436 030 1.0 wrapped beacon eth (WBETH) 7d chart
18 WBT
WhiteBIT Coin
WBT
Köp
$46,87 0.8% 1.4% 7.8% 13.3% $63 620 066 $5 538 683 119 $13 782 412 472 0.4 whitebit coin (WBT) 7d chart
SUSDS
sUSDS
SUSDS
$1,10 0.2% 0.3% 0.3% 0.5% $295 314 $5 536 683 186 $5 536 683 186 1.0 susds (SUSDS) 7d chart
20 LINK
Chainlink
LINK
Köp
$7,24 1.5% 0.3% 4.4% 21.4% $235 106 661 $5 410 336 581 $7 232 103 723 0.75 chainlink (LINK) 7d chart
19 CC
Canton
CC
Köp
$0,1388 0.6% 4.7% 8.5% 10.2% $14 439 152 $5 405 795 133 $5 405 795 133 1.0 canton (CC) 7d chart
21 ADA
Cardano
ADA
Köp
$0,1448 1.6% 0.4% 4.6% 38.8% $255 001 260 $5 393 829 538 $6 514 586 182 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$58 872,40 0.9% 0.6% 5.7% 20.1% $321 898 812 $5 260 914 921 $5 260 914 921 1.0 coinbase wrapped btc (CBBTC) 7d chart
22 USD1
USD1
USD1
$0,9988 0.0% 0.0% 0.0% 0.0% $1 110 198 065 $4 651 331 265 $4 651 331 265 1.0 usd1 (USD1) 7d chart
23 DAI
Dai
DAI
Köp
$0,9995 0.0% 0.0% 0.0% 0.0% $239 028 205 $4 626 451 565 $4 626 451 565 1.0 dai (DAI) 7d chart
24 USDE
Ethena USDe
USDE
$0,9980 0.0% 0.0% 0.1% 0.1% $54 832 229 $4 445 099 071 $4 445 099 071 1.0 ethena usde (USDE) 7d chart
25 GRAM
Gram (prev. Toncoin)
GRAM
$1,57 0.1% 1.4% 0.5% 17.0% $25 996 412 $4 244 244 316 $8 173 278 908 0.52 gram (prev. toncoin) (GRAM) 7d chart
26 LAB
LAB
LAB
$13,13 7.3% 15.7% 14.0% 79.7% $28 699 448 $4 104 709 518 $13 133 269 792 0.31 lab (LAB) 7d chart
USDT0
USDT0
USDT0
$0,9983 0.0% 0.0% 0.1% 0.0% $99 084 068 $4 057 494 181 $4 057 494 181 1.0 usdt0 (USDT0) 7d chart
27 BCH
Bitcoin Cash
BCH
Köp
$198,28 1.8% 1.4% 3.0% 34.5% $108 318 268 $3 972 263 266 $3 972 318 973 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$1 569,36 1.0% 0.4% 5.5% 22.2% $10 741 343 $3 804 600 378 $3 804 600 378 1.0 weth (WETH) 7d chart
AWETH
Aave v3 WETH
AWETH
$1 572,46 1.4% 0.4% 5.0% 22.1% $980 396 $3 585 869 899 $3 585 869 899 1.0 aave v3 weth (AWETH) 7d chart
28 LTC
Litecoin
LTC
Köp
$42,36 0.9% 0.1% 2.4% 19.2% $218 438 754 $3 273 869 834 $3 273 869 834 1.0 litecoin (LTC) 7d chart
29 USYC
Circle USYC
USYC
Köp
$1,13 0.0% 0.0% 0.1% 0.2% $112 957 $3 105 571 326 $3 105 660 370 1.0 circle usyc (USYC) 7d chart
30 HBAR
Hedera
HBAR
Köp
$0,07050 0.9% 1.3% 9.2% 27.7% $51 699 160 $3 063 237 716 $3 523 128 335 0.87 hedera (HBAR) 7d chart
31 USDG
Global Dollar
USDG
$0,9996 0.0% 0.0% 0.0% 0.0% $34 930 698 $2 973 151 429 $2 973 151 429 1.0 global dollar (USDG) 7d chart
32 AVAX
Avalanche
AVAX
Köp
$6,50 1.8% 0.6% 3.9% 27.8% $211 929 759 $2 804 371 183 $3 010 062 890 0.93 avalanche (AVAX) 7d chart
WEETH
Wrapped eETH
WEETH
$1 723,99 1.0% 0.5% 5.4% 22.1% $1 997 170 $2 782 074 088 $2 782 074 088 1.0 wrapped eeth (WEETH) 7d chart
33 SUI
Sui
SUI
Köp
$0,6894 1.6% 0.3% 2.6% 23.5% $275 442 191 $2 777 729 880 $6 894 003 896 0.4 sui (SUI) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9998 0.0% 0.0% 0.0% 0.0% $135 038 497 $2 697 266 644 $2 697 266 644 1.0 paypal usd (PYUSD) 7d chart
35 SHIB
Shiba Inu
SHIB
Köp
$0.054212 1.2% 0.6% 8.3% 23.5% $61 722 090 $2 477 195 143 $2 478 274 187 1.0 shiba inu (SHIB) 7d chart
36 CRO
Cronos
CRO
Köp
$0,05366 1.1% 0.1% 5.2% 20.9% $8 107 362 $2 467 127 017 $5 290 428 389 0.47 cronos (CRO) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 018,10 0.2% 0.2% 2.5% 11.0% $171 266 097 $2 461 795 459 $2 843 115 703 0.87 tether gold (XAUT) 7d chart
38 NEAR
NEAR Protocol
NEAR
Köp
$1,79 1.1% 2.6% 10.0% 22.8% $245 058 209 $2 326 978 754 $2 326 978 760 1.0 near protocol (NEAR) 7d chart
39 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 248 521 674 $2 248 521 674 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
40 USDY
Ondo US Dollar Yield
USDY
$1,13 0.6% 0.3% 0.4% 0.2% $1 772 837 $2 146 633 946 $2 146 633 946 1.0 ondo us dollar yield (USDY) 7d chart
41 TAO
Bittensor
TAO
Köp
$204,67 1.4% 0.6% 6.8% 20.7% $133 868 348 $1 963 624 206 $4 296 550 871 0.46 bittensor (TAO) 7d chart
42 WLFI
World Liberty Financial
WLFI
Köp
$0,05848 1.1% 1.4% 2.0% 1.3% $30 958 886 $1 857 776 694 $5 846 809 420 0.32 world liberty financial (WLFI) 7d chart
43 PAXG
PAX Gold
PAXG
Köp
$4 021,29 0.2% 0.2% 2.5% 11.1% $204 851 032 $1 818 011 292 $1 818 011 292 1.0 pax gold (PAXG) 7d chart
44 UNI
Uniswap
UNI
Köp
$2,79 1.0% 4.8% 2.9% 8.0% $171 644 625 $1 733 534 053 $2 492 935 517 0.7 uniswap (UNI) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,23 0.0% 0.0% 0.0% 0.4% $6 125 182 $1 673 187 791 $1 673 187 791 1.0 ethena staked usde (SUSDE) 7d chart
45 ASTER
Aster
ASTER
Köp
$0,6213 1.2% 0.7% 0.4% 15.5% $79 906 205 $1 664 969 038 $4 857 426 508 0.34 aster (ASTER) 7d chart
46 OKB
OKB
OKB
Köp
$78,25 0.7% 1.0% 0.8% 16.8% $28 479 513 $1 643 340 002 $1 643 340 002 1.0 okb (OKB) 7d chart
SOL
Wrapped SOL
SOL
Köp
$73,24 1.7% 0.1% 6.0% 11.4% $554 091 113 $1 639 982 794 $1 639 982 794 1.0 wrapped sol (SOL) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9996 0.0% 0.0% 0.0% 0.0% $75 959 526 $1 588 373 768 $1 588 373 768 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
47 ONDO
Ondo
ONDO
Köp
$0,3099 1.6% 0.4% 0.4% 13.2% $54 320 186 $1 507 671 174 $3 096 259 595 0.49 ondo (ONDO) 7d chart
48 RLUSD
Ripple USD
RLUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $127 401 726 $1 498 688 499 $1 498 688 499 1.0 ripple usd (RLUSD) 7d chart
49 HTX
HTX DAO
HTX
Köp
$0.051628 0.4% 2.6% 5.4% 11.6% $8 409 262 $1 474 229 922 $1 474 229 922 1.0 htx dao (HTX) 7d chart
50 WLD
Worldcoin
WLD
Köp
$0,4102 0.4% 3.3% 28.9% 25.2% $192 234 302 $1 433 811 633 $4 098 521 692 0.35 worldcoin (WLD) 7d chart
51 USDF
Falcon USD
USDF
$0,9946 0.0% 0.1% 0.1% 0.1% $883 201 $1 418 586 083 $1 418 586 083 1.0 falcon usd (USDF) 7d chart
52 MNT
Mantle
MNT
Köp
$0,4168 0.7% 1.2% 19.3% 38.5% $27 615 734 $1 376 063 572 $2 591 584 605 0.53 mantle (MNT) 7d chart
54 DOT
Polkadot
DOT
Köp
$0,8140 1.4% 0.2% 10.0% 31.4% $84 422 968 $1 375 472 634 $1 375 472 634 1.0 polkadot (DOT) 7d chart
53 USDD
USDD
USDD
$0,9984 0.0% 0.0% 0.0% 0.2% $102 100 438 $1 374 657 299 $1 375 686 359 1.0 usdd (USDD) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3163 0.2% 1.6% 4.0% 9.3% $40 154 056 $1 336 328 242 $1 336 328 242 1.0 wrapped tron (WTRX) 7d chart
56 AAVE
Aave
AAVE
Köp
$87,07 0.5% 3.1% 20.1% 5.7% $226 425 999 $1 320 223 517 $1 391 548 018 0.95 aave (AAVE) 7d chart
55 BFUSD
BFUSD
BFUSD
$0,9981 0.0% 0.0% 0.0% 0.0% $2 588 706 $1 317 412 660 $1 317 412 660 1.0 bfusd (BFUSD) 7d chart
SYRUPUSDC
syrupUSDC
SYRUPUSDC
$1,17 0.0% 0.0% 0.1% 0.5% $831 389 $1 289 005 563 $1 289 005 563 1.0 syrupusdc (SYRUPUSDC) 7d chart
57 SKY
Sky
SKY
Köp
$0,05442 1.8% 6.5% 1.8% 18.0% $17 422 221 $1 268 784 865 $1 276 774 159 0.99 sky (SKY) 7d chart
SN0
Staked TAO (Root)
SN0
$204,59 1.4% 0.5% 6.1% 20.2% $30 264 642 $1 243 016 005 $1 243 016 005 1.0 staked tao (root) (SN0) 7d chart
58 PI
Pi Network
PI
Köp
$0,1127 0.3% 3.3% 13.0% 23.7% $15 515 630 $1 226 907 351 $1 887 549 770 0.65 pi network (PI) 7d chart
59 MORPHO
Morpho
MORPHO
Köp
$1,88 1.8% 4.8% 11.7% 11.7% $19 653 526 $1 220 708 186 $1 879 985 723 0.65 morpho (MORPHO) 7d chart
60 ICP
Internet Computer
ICP
Köp
$2,13 1.6% 0.9% 1.7% 21.6% $28 452 570 $1 179 412 668 $1 179 412 668 1.0 internet computer (ICP) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9996 0.0% 0.0% 0.0% 0.0% $28 737 552 $1 174 353 423 $1 174 353 423 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
61 BGB
Bitget Token
BGB
Köp
$1,60 0.6% 1.1% 6.5% 24.2% $7 288 745 $1 122 949 454 $1 466 157 588 0.77 bitget token (BGB) 7d chart
62 ETC
Ethereum Classic
ETC
Köp
$7,00 1.1% 0.5% 0.3% 14.4% $34 167 908 $1 095 307 402 $1 095 307 402 1.0 ethereum classic (ETC) 7d chart
63 DEXE
DeXe
DEXE
Köp
$23,13 0.3% 6.0% 4.9% 23.5% $11 604 813 $1 081 224 902 $2 231 913 212 0.48 dexe (DEXE) 7d chart
BTCT
Bitcoin TRC20
BTCT
$58 571,03 0.4% 1.5% 6.2% 20.8% $73 595,79 $1 027 649 962 $1 027 649 962 1.0 bitcoin trc20 (BTCT) 7d chart
64 U
United Stables
U
$0,9995 0.0% 0.0% 0.0% 0.0% $3 742 031 $1 019 055 199 $1 019 055 199 1.0 united stables (U) 7d chart
65 PEPE
Pepe
PEPE
Köp
$0.052339 1.6% 0.5% 14.6% 31.8% $135 959 403 $984 201 094 $984 201 094 1.0 pepe (PEPE) 7d chart
66 BCAP
Blockchain Capital
BCAP
Köp
$106,97 0.0% 0.0% 0.1% 0.2% $0,00 $974 722 514 $974 722 514 1.0 blockchain capital (BCAP) 7d chart
WBNB
Wrapped BNB
WBNB
$549,01 0.8% 0.2% 4.4% 24.4% $217 652 221 $961 439 655 $961 439 655 1.0 wrapped bnb (WBNB) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$67,04 1.6% 3.3% 4.3% 3.2% $4 492 860 $946 387 793 $946 387 793 1.0 kinetiq staked hype (KHYPE) 7d chart
68 QNT
Quant
QNT
Köp
$64,63 0.5% 1.0% 9.8% 9.3% $8 944 002 $939 545 768 $943 958 998 1.0 quant (QNT) 7d chart
67 STABLE
​​Stable
STABLE
Köp
$0,03896 0.5% 3.1% 12.4% 6.6% $19 522 425 $937 463 547 $3 896 067 288 0.24 ​​stable (STABLE) 7d chart
70 EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
Köp
$1,20 0.1% 0.0% 0.1% 2.1% $0,00 $915 300 683 $915 300 683 1.0 spiko eu t-bills money market fund (EUTBL) 7d chart
69 KCS
KuCoin
KCS
Köp
$6,79 0.5% 0.2% 2.8% 14.3% $2 691 377 $914 410 036 $965 340 742 0.95 kucoin (KCS) 7d chart
71 M
MemeCore
M
Köp
$0,6895 5.6% 21.4% 76.0% 78.1% $15 196 560 $909 262 547 $3 713 855 241 0.24 memecore (M) 7d chart
72 JTRSY
Janus Henderson Anemoy Treasury Fund
JTRSY
Köp
$1,11 0.0% 0.0% 0.1% 0.3% $0,00 $870 241 008 $870 241 008 1.0 janus henderson anemoy treasury fund (JTRSY) 7d chart
73 USDGO
USDGO
USDGO
$0,9998 0.0% 0.0% 0.0% 0.0% $7 032 874 $859 079 971 $859 079 971 1.0 usdgo (USDGO) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$1 682,08 1.0% 1.1% 5.5% 22.3% $278 829 $857 330 177 $857 330 177 1.0 kelp dao restaked eth (RSETH) 7d chart
75 USTB
Invesco Short Duration US Government Securities Fund
USTB
Köp
$11,13 0.0% 0.0% 0.1% 0.3% $0,00 $856 478 776 $856 478 776 1.0 invesco short duration us government securities fund (USTB) 7d chart
74 KAS
Kaspa
KAS
Köp
$0,03111 1.4% 10.5% 7.2% 2.0% $25 335 373 $855 549 060 $857 080 631 1.0 kaspa (KAS) 7d chart
CLBTC
clBTC
CLBTC
$59 684,10 - - - - $6,97 $832 958 280 $832 958 280 1.0 clbtc (CLBTC) 7d chart
76 BEAT
Audiera
BEAT
$2,80 0.4% 2.4% 54.8% 135.2% $16 790 737 $806 837 508 $2 801 357 015 0.29 audiera (BEAT) 7d chart
WETH
Binance-Peg WETH
WETH
$1 570,70 1.2% 0.6% 5.4% 22.1% $28 077 259 $793 064 560 $793 064 560 1.0 binance-peg weth (WETH) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.