Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 713 656 186 525
Börsvärde
0.7%
$140 314 071 543
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 171,92 | 0.2% | 0.3% | 22.6% | 19.3% | $39 988 289 299 | $1 549 962 583 238 | $1 549 962 583 238 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 426,25 | 0.4% | 0.7% | 29.2% | 29.7% | $24 020 255 101 | $293 072 771 004 | $293 072 771 004 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $89 687 771 776 | $183 202 936 251 | $188 669 057 053 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Köp
|
$1,49 | 0.3% | 9.4% | 49.5% | 35.8% | $14 252 066 704 | $93 986 983 453 | $149 771 642 274 | 0.63 |
|
|
| 5 |
BNB
BNB
|
Köp
|
$696,18 | 0.2% | 3.7% | 14.1% | 23.2% | $2 348 407 131 | $92 801 062 607 | $92 801 061 192 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 361 199 419 | $73 543 043 477 | $73 544 231 124 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$94,00 | 0.3% | 3.9% | 25.0% | 24.7% | $8 030 914 927 | $54 917 190 710 | $59 575 011 814 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3451 | 0.0% | 1.5% | 4.2% | 5.6% | $778 731 409 | $32 756 466 209 | $32 757 245 583 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 427,72 | 0.4% | 0.7% | 29.2% | 29.7% | $32 384 972 | $23 266 306 226 | $23 266 314 753 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 2.5% | 2.9% | 0.1% | $2 639 307 | $21 692 812 547 | $21 692 812 547 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$78,78 | 0.1% | 5.6% | 38.4% | 36.7% | $1 540 841 910 | $17 549 039 108 | $78 878 333 449 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,09348 | 0.6% | 10.9% | 34.9% | 36.2% | $3 170 224 530 | $14 594 660 142 | $14 594 777 387 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
Köp
|
$829,91 | 1.5% | 21.2% | 70.7% | 67.2% | $2 412 813 245 | $14 060 555 288 | $14 061 904 185 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 016,09 | 0.4% | 0.7% | 29.2% | 29.7% | $29 276 419 | $11 320 750 377 | $11 320 120 185 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01412 | 0.2% | 3.3% | 11.3% | 0.8% | $29 231 563 | $10 118 515 356 | $16 236 011 677 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $162 077 791 | $9 751 350 183 | $9 752 916 522 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1 216 017 846 | $9 183 606 378 | $9 183 606 378 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 673,87 | 0.4% | 0.7% | 29.1% | 29.9% | $10 939 575 | $9 012 909 584 | $9 012 909 584 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 128,91 | 0.2% | 0.3% | 22.5% | 19.3% | $208 427 430 | $8 964 737 137 | $8 964 737 137 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Köp
|
$11,65 | 0.4% | 0.2% | 22.1% | 38.4% | $972 156 096 | $8 735 677 333 | $11 677 152 357 | 0.75 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,40 | 0.0% | 1.0% | 5.2% | 3.3% | $192 763 | $8 648 563 291 | $9 262 621 026 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,2289 | 0.4% | 6.1% | 29.6% | 36.0% | $1 290 511 132 | $8 611 726 455 | $10 337 905 111 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$71,94 | 0.4% | 1.1% | 31.8% | 27.4% | $247 095 451 | $8 492 061 558 | $22 932 063 020 | 0.37 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$425,96 | 0.4% | 3.4% | 3.2% | 19.7% | $155 906 848 | $8 002 534 300 | $8 002 539 154 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 231,95 | 0.2% | 0.5% | 22.7% | 19.3% | $666 822 616 | $7 582 847 306 | $7 582 847 306 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1974 | 0.6% | 3.8% | 25.7% | 8.6% | $736 481 201 | $6 863 102 775 | $9 922 345 663 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 435,53 | 0.3% | 0.7% | 29.5% | 30.2% | $0,00 | $5 673 027 598 | $5 673 380 815 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$277,31 | 0.7% | 1.2% | 36.6% | 32.6% | $409 761 179 | $5 578 150 643 | $5 578 234 855 | 1.0 |
|
|
WETH
WETH
|
$2 429,17 | 0.3% | 0.7% | 29.2% | 29.8% | $638 670 010 | $5 096 731 602 | $5 091 065 850 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 675,59 | 0.4% | 0.8% | 29.2% | 29.8% | $8 791 632 | $4 882 245 971 | $4 882 245 967 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Köp
|
$0,1203 | 0.8% | 12.6% | 23.3% | 1.4% | $28 200 921 | $4 744 313 791 | $4 744 313 791 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $519 996 | $4 670 897 066 | $4 671 540 461 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,72 | 0.6% | 2.1% | 12.5% | 35.0% | $4 070 225 | $4 580 202 969 | $4 580 241 472 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $313 765 449 | $4 564 212 487 | $4 564 316 497 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$52,78 | 0.7% | 2.4% | 19.7% | 12.8% | $694 325 426 | $4 096 520 569 | $4 096 665 555 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $139 869 385 | $4 091 607 165 | $4 092 154 074 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $181 900 821 | $4 063 108 139 | $4 063 108 139 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.2% | 0.6% | 6.9% | 0.5% | $84 326 435 | $4 009 704 223 | $7 599 169 589 | 0.53 |
|
||
| 27 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1 673 124 081 | $3 993 176 294 | $3 993 176 294 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07755 | 0.2% | 2.3% | 18.3% | 7.9% | $225 602 199 | $3 407 276 909 | $3 886 786 225 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354 648 440 | $3 387 079 708 | $3 387 079 708 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,8244 | 0.7% | 3.4% | 21.7% | 11.2% | $1 293 284 113 | $3 369 198 307 | $8 268 925 252 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
Köp
|
$7,55 | 0.1% | 0.3% | 16.4% | 20.5% | $551 985 169 | $3 263 745 641 | $3 503 131 002 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055504 | 0.2% | 3.3% | 21.8% | 34.7% | $303 432 648 | $3 257 617 637 | $5 528 415 296 | 0.59 |
|
|
Staked TRX
STRX
|
$0,4300 | 0.0% | 1.9% | 2.3% | 2.7% | $413 430 | $3 201 640 279 | $3 201 640 279 | 1.0 |
|
|||
| 33 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $2 924 943 519 | $2 924 943 519 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149 258 837 | $2 903 998 999 | $2 913 987 316 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05864 | 1.0% | 4.5% | 23.0% | 2.9% | $25 705 105 | $2 846 528 768 | $5 802 208 717 | 0.49 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 579,98 | 0.0% | 0.3% | 5.1% | 13.2% | $163 020 326 | $2 806 329 661 | $3 241 016 592 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$4,35 | 1.4% | 9.7% | 34.7% | 15.9% | $684 943 081 | $2 717 319 978 | $3 882 035 544 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 605 208 255 | $2 605 208 255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,93 | 0.1% | 3.7% | 18.8% | 3.7% | $667 748 593 | $2 537 411 022 | $2 537 411 005 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,11 | 0.2% | 0.3% | 0.8% | 2.6% | $4 330 423 | $2 524 523 543 | $6 026 962 228 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$110,96 | 0.2% | 7.0% | 3.1% | 36.3% | $102 271 998 | $2 330 173 318 | $2 330 173 318 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.5% | 0.1% | 0.3% | 0.4% | $366 364 | $2 156 217 552 | $2 156 217 553 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Köp
|
$224,04 | 1.0% | 0.0% | 13.9% | 16.4% | $313 817 898 | $2 154 432 818 | $4 714 053 827 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $141 586 099 | $2 073 474 440 | $2 073 474 440 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,89 | 0.8% | 15.2% | 0.0% | 0.0% | $66 834,95 | $2 034 546 121 | $2 034 546 121 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 586,12 | 0.0% | 0.4% | 4.8% | 13.4% | $112 511 311 | $1 987 203 020 | $1 987 203 020 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$126,89 | 0.8% | 15.2% | 46.7% | 33.2% | $745 851 688 | $1 961 097 906 | $2 034 431 794 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
Köp
|
$0,004925 | 1.9% | 28.5% | 78.7% | 164.2% | $743 092 933 | $1 931 267 385 | $4 150 183 321 | 0.47 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Köp
|
$0,05953 | 0.6% | 3.0% | 5.6% | 0.3% | $249 382 993 | $1 898 817 273 | $5 975 524 492 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3713 | 0.2% | 1.5% | 14.8% | 6.7% | $307 230 530 | $1 816 052 162 | $3 729 572 490 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
Köp
|
$0,6554 | 0.1% | 3.7% | 9.6% | 6.2% | $253 908 629 | $1 769 563 325 | $5 132 967 863 | 0.34 |
|
|
| 51 |
Pepe
PEPE
|
Köp
|
$0.054094 | 0.8% | 7.9% | 55.2% | 48.0% | $1 037 724 750 | $1 726 761 109 | $1 726 761 109 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,4850 | 0.2% | 3.2% | 11.6% | 19.2% | $56 518 198 | $1 601 780 066 | $3 016 683 708 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051771 | 0.1% | 0.3% | 1.2% | 3.1% | $15 928 893 | $1 590 214 654 | $1 590 214 654 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.0% | $290 325 046 | $1 588 861 552 | $1 588 861 552 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Köp
|
$0,9272 | 0.4% | 4.2% | 21.2% | 14.2% | $230 130 668 | $1 579 177 962 | $1 579 181 402 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$226,83 | 0.5% | 0.1% | 15.1% | 16.5% | $40 959 788 | $1 553 842 529 | $1 553 842 529 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
Köp
|
$0,1567 | 1.8% | 14.5% | 86.0% | 77.8% | $902 344 514 | $1 548 118 910 | $2 362 788 798 | 0.66 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,06572 | 0.3% | 1.3% | 28.0% | 8.8% | $19 460 405 | $1 541 267 156 | $1 543 843 196 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 768 088 | $1 500 034 514 | $1 500 114 477 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$2,25 | 0.4% | 2.2% | 15.7% | 14.2% | $43 795 763 | $1 484 114 641 | $2 258 572 156 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0,3453 | 0.1% | 1.4% | 4.0% | 4.7% | $53 758 537 | $1 413 618 646 | $1 413 179 204 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3895 | 0.9% | 2.6% | 11.8% | 3.4% | $469 697 754 | $1 413 337 109 | $3 916 825 149 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $16 763 745 | $1 376 385 193 | $1 376 385 353 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 587,52 | 0.0% | 0.6% | 23.3% | 19.6% | $70 292,53 | $1 361 218 769 | $1 361 218 769 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.1% | $731 916 | $1 338 040 411 | $1 338 040 411 | 1.0 |
|
||
| 61 |
BFUSD
BFUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2 871 616 | $1 319 920 545 | $1 319 920 545 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.1% | 1.9% | 14.7% | 13.3% | $35 624 409 | $1 319 595 557 | $1 717 229 751 | 0.77 |
|
|
| 63 |
Internet Computer
ICP
|
Köp
|
$2,37 | 1.0% | 3.1% | 4.8% | 10.0% | $112 197 988 | $1 318 720 835 | $1 318 720 835 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $251 744 982 | $1 278 954 046 | $1 278 954 046 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$7,90 | 0.1% | 4.8% | 27.1% | 16.4% | $166 748 835 | $1 252 750 241 | $1 252 750 241 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,57 | 0.2% | 3.7% | 13.9% | 23.1% | $821 492 585 | $1 233 840 722 | $1 233 775 004 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 429,17 | 0.3% | 0.7% | 29.2% | 29.9% | $84 922 983 | $1 229 406 317 | $1 472 853 112 | 0.83 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.0% | 1.0% | 2.9% | $0,00 | $1 197 768 644 | $1 197 768 644 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4411 | 2.3% | 8.3% | 43.4% | 566.7% | $21 353 117 | $1 195 574 687 | $4 414 741 041 | 0.27 |
|
||
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $31 316 490 | $1 194 479 571 | $1 194 479 571 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$94,29 | 0.3% | 4.0% | 25.0% | 24.6% | $1 251 858 777 | $1 182 565 522 | $1 181 256 776 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1066 | 0.1% | 19.8% | 41.9% | 39.5% | $288 842 400 | $1 142 919 508 | $1 142 919 508 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 610,37 | 0.4% | 0.7% | 29.2% | 29.8% | $72 080,45 | $1 097 472 119 | $1 097 472 119 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80,50 | 0.2% | 5.6% | 37.9% | 36.7% | $8 435 881 | $1 092 867 081 | $1 092 773 859 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
Köp
|
$7,54 | 0.1% | 1.5% | 15.2% | 14.9% | $8 909 027 | $1 035 414 540 | $1 073 160 680 | 0.96 |
|
|
| 71 |
Pi Network
PI
|
Köp
|
$0,09154 | 0.5% | 1.7% | 4.2% | 6.7% | $27 960 602 | $1 016 225 941 | $1 563 424 525 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $2 878 139 | $1 015 873 553 | $1 015 874 020 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118 512 813 | $1 006 498 544 | $1 006 498 544 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Köp
|
$105,87 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $964 699 192 | $964 699 192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$106,02 | 0.4% | 3.8% | 25.3% | 25.2% | $5 642 584 | $950 725 779 | $950 725 779 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$122,14 | 0.3% | 4.0% | 25.0% | 25.3% | $69 302 633 | $946 023 476 | $946 030 064 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
