Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 231 764 644 037
Börsvärde
6.8%
$99 170 367 733
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 070,88 | 0.4% | 6.0% | 15.3% | 22.1% | $44 286 162 367 | $1 288 594 595 356 | $1 288 594 595 356 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 761,91 | 0.6% | 8.0% | 20.7% | 27.9% | $17 509 744 029 | $215 338 168 014 | $215 338 168 014 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $66 719 110 558 | $175 333 222 242 | $180 798 151 609 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$581,46 | 0.6% | 7.6% | 16.3% | 20.2% | $1 243 610 505 | $76 467 488 613 | $76 467 488 613 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 983 176 994 | $69 084 425 057 | $69 095 780 886 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$0,9278 | 2.7% | 9.3% | 21.2% | 31.8% | $3 285 511 417 | $58 928 638 825 | $92 763 367 035 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$70,21 | 1.0% | 9.6% | 21.3% | 33.6% | $4 429 097 158 | $41 536 621 655 | $44 765 120 461 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3071 | 0.2% | 1.7% | 4.1% | 7.6% | $382 947 325 | $29 190 245 173 | $29 190 280 678 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,05 | 0.0% | 4.6% | 1.6% | 2.0% | $215 538 136 | $27 998 317 515 | $27 998 317 515 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 761,82 | 0.6% | 8.0% | 20.7% | 27.9% | $53 473 586 | $17 198 832 265 | $17 198 832 265 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$64,50 | 2.6% | 10.3% | 16.8% | 21.7% | $1 537 006 494 | $15 334 546 380 | $61 269 721 855 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$861,00 | 1.3% | 7.0% | 31.4% | 29.9% | $933 310 263 | $14 673 168 133 | $14 673 235 361 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $924 140 845 | $9 181 599 107 | $9 181 599 107 | 1.0 |
|
|||
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,05761 | 1.9% | 10.6% | 19.6% | 29.5% | $908 794 944 | $9 030 570 675 | $9 030 608 698 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$471,50 | 1.3% | 11.4% | 21.6% | 13.9% | $147 892 708 | $8 878 766 044 | $8 878 766 044 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $367 839 820 | $8 501 528 348 | $8 501 528 348 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Köp
|
$9,08 | 0.6% | 1.8% | 1.8% | 1.1% | $747 312 | $8 351 244 112 | $8 944 833 802 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 200,95 | 0.6% | 8.0% | 20.7% | 27.7% | $73 492 584 | $8 340 787 315 | $8 340 787 315 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 129,86 | 0.5% | 6.2% | 15.3% | 22.0% | $371 551 387 | $7 447 540 528 | $7 447 540 528 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$62,16 | 0.3% | 5.8% | 14.3% | 23.0% | $276 183 638 | $7 375 564 810 | $18 226 514 471 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 953,93 | 0.6% | 8.0% | 20.7% | 27.8% | $10 112 786 | $6 831 341 565 | $6 831 341 565 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$8,88 | 1.6% | 9.1% | 17.7% | 29.0% | $367 981 006 | $6 812 541 851 | $8 883 800 109 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 086,31 | 0.5% | 6.1% | 15.2% | 22.1% | $762 506 425 | $6 680 544 844 | $6 680 544 844 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1482 | 1.6% | 11.6% | 18.3% | 35.9% | $395 040 589 | $5 567 635 590 | $6 669 258 107 | 0.83 |
|
|
| 19 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $38 721 336 | $4 932 595 789 | $4 911 700 818 | 1.0 |
|
||
| 20 |
Stellar
XLM
|
Köp
|
$0,1359 | 2.5% | 7.0% | 10.4% | 26.3% | $283 327 009 | $4 812 096 830 | $6 795 537 915 | 0.71 |
|
|
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $145 296 744 | $4 453 659 979 | $4 453 659 979 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 769,31 | 1.6% | 8.1% | 20.6% | 28.1% | $0,00 | $4 183 919 645 | $4 183 919 645 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$201,35 | 1.2% | 8.8% | 18.9% | 27.7% | $145 303 773 | $4 050 563 530 | $4 050 617 644 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
Köp
|
$3,05 | 2.7% | 11.5% | 17.5% | 43.0% | $700 591 452 | $4 004 042 410 | $4 004 042 544 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 953,00 | 0.6% | 8.0% | 20.7% | 27.8% | $8 455 332 | $3 887 213 752 | $3 887 213 752 | 1.0 |
|
|||
WETH
WETH
|
$1 763,22 | 0.7% | 8.1% | 20.7% | 27.9% | $683 478 722 | $3 748 020 946 | $3 748 020 946 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $1 102 860 | $3 733 024 998 | $3 733 024 998 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $119 012 460 | $3 571 651 694 | $3 571 651 694 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$44,51 | 1.4% | 9.5% | 14.5% | 26.8% | $300 945 981 | $3 464 276 840 | $3 464 394 241 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
Köp
|
$7,09 | 0.7% | 13.4% | 13.4% | 29.4% | $329 247 527 | $3 166 466 453 | $3 343 798 284 | 0.95 |
|
|
| 26 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1 219 775 752 | $3 091 437 048 | $3 091 437 048 | 1.0 |
|
||
| 27 |
Tether Gold
XAUT
|
Köp
|
$3 811,98 | 0.2% | 1.9% | 6.4% | 8.6% | $218 111 747 | $3 083 872 561 | $3 154 100 696 | 0.98 |
|
|
| 28 |
Canton
CC
|
Köp
|
$0,07696 | 0.9% | 9.1% | 16.7% | 27.1% | $17 236 763 | $3 082 431 437 | $3 082 431 437 | 1.0 |
|
|
Staked TRX
STRX
|
$0,3991 | 1.4% | 2.6% | 1.6% | 8.1% | $1 269 111 | $2 965 222 285 | $2 965 222 285 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,04 | 0.1% | 4.8% | 2.4% | 24.6% | $60 291 924 | $2 960 366 293 | $5 474 923 039 | 0.54 |
|
||
| 30 |
Uniswap
UNI
|
Köp
|
$4,83 | 1.5% | 14.6% | 31.7% | 34.5% | $592 376 788 | $2 937 585 716 | $4 282 831 321 | 0.69 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7040 | 2.3% | 11.4% | 17.8% | 32.4% | $498 964 673 | $2 914 057 531 | $7 040 412 839 | 0.41 |
|
|
| 32 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $431 529 437 | $2 798 662 106 | $2 798 662 106 | 1.0 |
|
||
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $506 891 902 | $2 649 166 239 | $2 649 166 239 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $62 712 451 | $2 639 705 953 | $2 639 705 953 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Köp
|
$0,003603 | 0.3% | 2.6% | 35.5% | 62.0% | $13 185 608 | $2 574 348 837 | $4 116 612 979 | 0.63 |
|
|
| 36 |
Hedera
HBAR
|
Köp
|
$0,05668 | 1.8% | 7.9% | 16.0% | 33.9% | $85 096 011 | $2 512 277 359 | $2 833 791 432 | 0.89 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1 320 278 | $2 392 889 021 | $2 392 891 533 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.053839 | 1.5% | 9.5% | 14.3% | 25.2% | $66 615 394 | $2 262 337 083 | $2 263 326 092 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,04360 | 2.2% | 6.9% | 11.4% | 25.4% | $9 848 091 | $2 213 669 990 | $4 317 676 104 | 0.51 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$184,95 | 1.5% | 13.3% | 17.4% | 34.1% | $192 100 572 | $2 169 024 076 | $2 169 024 076 | 1.0 |
|
|
| 41 |
Quant
QNT
|
Köp
|
$143,06 | 1.6% | 9.5% | 26.7% | 30.0% | $92 086 682 | $2 082 445 987 | $2 090 502 539 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 018 283 643 | $2 018 283 643 | 1.0 |
|
|
| 43 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.0% | 1.0% | 1.5% | $0,00 | $1 957 429 762 | $1 957 429 762 | 1.0 |
|
||
| 44 |
MemeCore
M
|
Köp
|
$0,8114 | 1.7% | 1.2% | 2.7% | 0.5% | $1 190 819 | $1 864 417 321 | $4 411 303 573 | 0.42 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$85,33 | 0.9% | 8.9% | 16.1% | 27.7% | $31 025 947 | $1 791 915 638 | $1 791 915 638 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
Köp
|
$3 813,09 | 0.2% | 1.9% | 6.5% | 8.7% | $117 500 609 | $1 706 664 790 | $1 706 664 790 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.1% | 0.0% | 0.1% | $1 108 776 | $1 670 786 909 | $1 670 786 909 | 1.0 |
|
||
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 637 150 776 | $1 637 150 776 | 1.0 |
|
|
| 49 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $206 271 257 | $1 628 952 940 | $1 628 952 940 | 1.0 |
|
||
| 50 |
Pepe
PEPE
|
Köp
|
$0.053860 | 1.5% | 11.9% | 19.6% | 5.4% | $425 101 803 | $1 623 922 555 | $1 623 922 555 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$99,97 | 0.9% | 9.5% | 22.8% | 36.3% | $871,85 | $1 599 628 159 | $1 599 628 159 | 1.0 |
|
|||
| 51 |
Ethena
ENA
|
Köp
|
$0,1154 | 2.2% | 13.4% | 27.0% | 43.8% | $348 228 359 | $1 557 753 012 | $1 730 836 680 | 0.9 |
|
|
| 52 |
Aave
AAVE
|
Köp
|
$99,97 | 0.9% | 9.5% | 22.8% | 36.3% | $228 366 817 | $1 543 658 890 | $1 599 555 770 | 0.97 |
|
|
| 53 |
World Liberty Financial
WLFI
|
Köp
|
$0,04644 | 1.0% | 1.2% | 0.8% | 18.8% | $47 479 636 | $1 475 777 808 | $4 491 484 880 | 0.33 |
|
|
| 54 |
USDD
USDD
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.2% | $3 477 597 | $1 469 788 635 | $1 473 903 995 | 1.0 |
|
||
| 55 |
Ondo
ONDO
|
Köp
|
$0,2993 | 1.9% | 11.8% | 17.9% | 36.2% | $140 942 457 | $1 457 391 658 | $2 993 002 045 | 0.49 |
|
|
| 56 |
Pump.fun
PUMP
|
Köp
|
$0,002902 | 1.2% | 14.9% | 20.8% | 36.1% | $140 965 559 | $1 330 594 487 | $2 387 714 833 | 0.56 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $15 956 214 | $1 319 352 294 | $1 319 352 294 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Köp
|
$0.051475 | 0.5% | 2.6% | 5.1% | 10.7% | $98 770 500 | $1 311 459 574 | $1 311 459 574 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$184,96 | 1.7% | 13.7% | 17.1% | 34.1% | $18 439 754 | $1 273 226 892 | $1 273 226 892 | 1.0 |
|
|||
| 59 |
Aster
ASTER
|
Köp
|
$0,4942 | 1.5% | 22.0% | 26.2% | 28.7% | $189 811 111 | $1 271 048 249 | $3 848 595 180 | 0.33 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$1,75 | 0.8% | 9.8% | 16.6% | 28.1% | $17 453 995 | $1 234 127 455 | $1 749 297 288 | 0.71 |
|
|
| 61 |
Mantle
MNT
|
Köp
|
$0,3707 | 0.8% | 7.8% | 18.3% | 30.4% | $35 537 610 | $1 227 617 320 | $2 305 233 459 | 0.53 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,05208 | 0.2% | 8.2% | 18.4% | 27.5% | $11 281 001 | $1 219 467 129 | $1 221 460 306 | 1.0 |
|
|
| 63 |
Polkadot
DOT
|
Köp
|
$0,7074 | 2.1% | 13.2% | 20.8% | 38.7% | $121 040 056 | $1 211 242 093 | $1 211 242 093 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,16 | 1.6% | 12.8% | 10.2% | 29.2% | $67 296 311 | $1 206 378 957 | $1 206 378 957 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.4% | $15 728 112 | $1 196 476 889 | $1 196 476 889 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $236 890 080 | $1 188 735 543 | $1 188 735 543 | 1.0 |
|
|||
| 65 |
JUST
JST
|
Köp
|
$0,1423 | 0.1% | 1.1% | 0.7% | 8.8% | $33 295 083 | $1 141 251 212 | $1 141 251 212 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 317,40 | 0.6% | 6.6% | 16.0% | 22.0% | $534 234 | $1 128 472 266 | $1 128 472 266 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,59 | 0.4% | 3.1% | 8.6% | 18.2% | $15 776 177 | $1 113 904 831 | $1 444 712 783 | 0.77 |
|
|
| 67 |
Bitway
BTW
|
$0,7241 | 2.1% | 11.5% | 39.6% | 62.2% | $22 983 240 | $1 090 374 269 | $7 241 222 675 | 0.15 |
|
||
Binance-Peg WETH
WETH
|
$1 763,22 | 0.7% | 8.1% | 20.7% | 27.9% | $64 772 636 | $1 066 749 964 | $1 066 749 964 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23 439 530 | $1 063 870 646 | $1 063 870 646 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 521 481 | $1 048 069 923 | $1 048 069 923 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3073 | 0.2% | 1.7% | 4.2% | 7.6% | $42 271 104 | $1 041 011 677 | $1 041 011 677 | 1.0 |
|
|||
| 69 |
Worldcoin
WLD
|
Köp
|
$0,2577 | 3.6% | 13.0% | 23.3% | 49.3% | $163 993 462 | $975 538 354 | $2 577 163 905 | 0.38 |
|
|
| 70 |
Open USD
OUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $1 236 546 | $958 601 615 | $958 601 615 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$5,82 | 1.3% | 9.4% | 15.7% | 27.6% | $36 458 536 | $925 782 770 | $925 782 770 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$70,24 | 1.0% | 9.7% | 21.2% | 33.6% | $449 786 075 | $925 775 376 | $925 775 376 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,49 | 0.5% | 7.6% | 16.3% | 20.2% | $634 807 375 | $911 225 309 | $911 225 309 | 1.0 |
|
|||
clBTC
CLBTC
|
$64 296,10 | 0.5% | 13.8% | 15.1% | 23.5% | $4,87 | $897 324 001 | $897 324 001 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 459 234 | $886 456 376 | $886 456 376 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Köp
|
$0,1282 | 1.8% | 11.0% | 23.8% | 34.6% | $136 836 748 | $883 777 540 | $1 282 302 365 | 0.69 |
|
|
| 73 |
KuCoin
KCS
|
Köp
|
$6,13 | 0.5% | 5.6% | 13.9% | 17.2% | $4 708 871 | $855 942 733 | $871 265 181 | 0.98 |
|
|
| 74 |
Venice Token
VVV
|
Köp
|
$17,34 | 2.2% | 7.6% | 14.7% | 30.5% | $39 600 544 | $849 251 686 | $1 408 697 063 | 0.6 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07857 | 1.0% | 6.8% | 12.7% | 17.8% | $49 699 144 | $836 761 583 | $836 761 583 | 1.0 |
|
|
| 76 |
Jupiter
JUP
|
Köp
|
$0,2513 | 3.7% | 5.6% | 3.1% | 20.6% | $67 568 980 | $834 045 656 | $1 724 060 220 | 0.48 |
|
|
Eller kolla in den i appbutikerna
