Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Chinese Yuan (CNY)
Hitta priset för de största kryptovalutorna i Chinese Yuan (CNY). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för CNY.
Höjdpunkter
$2 481 412 061 109
Börsvärde
3.0%
$69 401 343 378
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$71 674,33 | 0.5% | 2.6% | 8.4% | 14.2% | $28 966 850 928 | $1 441 450 180 021 | $1 441 451 541 833 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 002,91 | 0.4% | 2.2% | 14.2% | 20.2% | $10 688 698 773 | $244 780 730 853 | $244 780 730 853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $45 497 870 589 | $175 727 868 334 | $181 190 121 765 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$655,79 | 0.7% | 3.9% | 6.9% | 12.1% | $710 641 499 | $86 244 049 651 | $86 244 047 408 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 924 390 536 | $69 432 308 871 | $69 461 953 574 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,02 | 0.0% | 2.8% | 19.7% | 25.2% | $1 628 743 520 | $64 840 164 855 | $102 069 081 027 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$81,29 | 0.4% | 2.8% | 12.0% | 24.1% | $2 248 704 246 | $48 078 455 612 | $51 815 847 935 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3158 | 0.2% | 0.4% | 0.7% | 3.6% | $249 059 969 | $30 011 615 129 | $30 011 616 606 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.1% | 2.6% | 2.0% | 0.1% | $8 891 624 | $28 242 818 042 | $28 270 340 539 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 002,30 | 0.4% | 2.4% | 14.4% | 20.4% | $14 771 262 | $19 500 805 254 | $19 500 823 120 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$71,16 | 0.6% | 2.0% | 11.4% | 12.2% | $848 425 243 | $17 037 015 654 | $67 714 749 446 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$948,90 | 0.7% | 0.9% | 24.0% | 19.3% | $867 138 443 | $16 165 578 809 | $16 167 160 245 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$546,47 | 0.0% | 4.5% | 11.1% | 5.2% | $147 895 201 | $10 290 128 559 | $10 290 133 477 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,06560 | 1.0% | 3.8% | 11.6% | 22.5% | $595 816 404 | $10 280 514 243 | $10 281 348 721 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 501,46 | 0.5% | 2.3% | 14.3% | 20.1% | $12 918 255 | $9 385 207 243 | $9 385 207 243 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $515 495 514 | $9 177 103 282 | $9 177 103 282 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187 653 547 | $8 572 235 123 | $8 565 727 704 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
Köp
|
$9,18 | 0.9% | 0.0% | 0.9% | 4.1% | $1 317 791 | $8 447 644 685 | $9 048 086 334 | 0.93 |
|
|
Wrapped Bitcoin
WBTC
|
$71 613,00 | 0.4% | 2.8% | 8.5% | 14.3% | $232 651 279 | $8 316 574 230 | $8 316 574 230 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$69,19 | 0.5% | 2.5% | 8.4% | 15.7% | $108 766 975 | $8 209 536 704 | $20 287 427 932 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 222,66 | 0.3% | 2.2% | 14.1% | 20.0% | $1 392 204 | $7 770 883 982 | $7 770 883 982 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$9,97 | 1.0% | 3.6% | 10.6% | 23.4% | $304 206 883 | $7 646 691 072 | $9 971 560 758 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$71 641,23 | 0.6% | 2.8% | 8.6% | 14.4% | $462 699 057 | $7 219 013 420 | $7 225 404 912 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1704 | 1.2% | 3.9% | 10.3% | 27.9% | $236 184 501 | $6 402 473 053 | $7 669 278 031 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1441 | 0.7% | 3.8% | 10.2% | 25.1% | $112 622 059 | $5 099 919 506 | $7 206 974 710 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27 512 801 | $4 930 063 495 | $4 895 534 056 | 1.01 |
|
||
Aave v3 WETH
AWETH
|
$2 010,73 | 0.7% | 2.9% | 15.4% | 20.6% | $0,00 | $4 736 729 745 | $4 738 366 303 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$225,75 | 0.9% | 1.9% | 20.6% | 17.1% | $112 835 100 | $4 541 234 456 | $4 541 231 634 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$3,42 | 1.4% | 8.5% | 11.9% | 32.2% | $439 490 805 | $4 483 068 718 | $4 483 068 824 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $155 573 544 | $4 460 290 732 | $4 460 290 732 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 218,31 | 0.6% | 2.5% | 14.3% | 20.2% | $2 663 511 | $4 417 151 323 | $4 418 107 158 | 1.0 |
|
|||
WETH
WETH
|
$2 002,10 | 0.3% | 2.6% | 14.4% | 20.4% | $537 809 369 | $4 225 300 356 | $4 231 131 641 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$49,20 | 1.2% | 4.0% | 9.4% | 19.9% | $228 120 779 | $3 828 775 820 | $3 828 925 884 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.1% | 0.0% | 0.0% | 0.2% | $141 410 | $3 773 866 092 | $3 762 216 477 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Köp
|
$8,33 | 0.3% | 1.9% | 1.8% | 18.6% | $241 740 690 | $3 718 002 372 | $3 922 102 815 | 0.95 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,03 | 1.5% | 6.7% | 16.0% | 20.2% | $533 744 279 | $3 666 720 384 | $5 345 646 761 | 0.69 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.4% | 5.4% | 13.7% | 8.0% | $138 452 458 | $3 574 301 011 | $6 611 726 273 | 0.54 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,08849 | 1.5% | 4.4% | 8.7% | 30.8% | $11 113 593 | $3 543 428 923 | $3 543 481 600 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $81 527 649 | $3 437 113 397 | $3 431 546 600 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
Köp
|
$0,7976 | 1.4% | 4.4% | 10.0% | 24.1% | $301 323 418 | $3 301 154 408 | $7 975 645 514 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $950 242 117 | $3 204 046 291 | $3 204 046 291 | 1.0 |
|
||
| 31 |
Tether Gold
XAUT
|
Köp
|
$3 861,57 | 0.1% | 3.5% | 5.6% | 7.2% | $262 775 009 | $3 123 985 434 | $3 195 127 048 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4154 | 0.0% | 1.0% | 1.9% | 6.0% | $18 817,83 | $3 086 698 766 | $3 086 470 478 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Köp
|
$0,06351 | 0.7% | 4.0% | 8.6% | 27.1% | $54 702 497 | $2 815 258 280 | $3 175 546 739 | 0.89 |
|
|
| 33 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164 652 169 | $2 710 855 296 | $2 708 184 517 | 1.0 |
|
||
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $554 358 919 | $2 699 935 784 | $2 699 975 778 | 1.0 |
|
||
| 35 |
Rain
RAIN
|
Köp
|
$0,003765 | 0.0% | 11.4% | 35.3% | 62.5% | $12 000 231 | $2 690 060 054 | $4 301 645 516 | 0.63 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 323 889 | $2 626 598 781 | $2 626 598 256 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054303 | 1.3% | 4.0% | 7.7% | 17.7% | $49 811 682 | $2 535 731 064 | $2 536 839 583 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$208,63 | 1.1% | 6.4% | 8.0% | 25.7% | $119 981 963 | $2 444 419 033 | $2 445 052 033 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,04777 | 0.9% | 0.3% | 4.9% | 19.8% | $7 459 250 | $2 425 501 071 | $4 731 035 143 | 0.51 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $6 402 934 | $2 390 776 868 | $2 390 776 868 | 1.0 |
|
||
| 41 |
Quant
QNT
|
Köp
|
$163,01 | 1.1% | 7.8% | 18.6% | 21.4% | $101 783 841 | $2 372 807 931 | $2 381 987 833 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 043 751 431 | $2 043 751 431 | 1.0 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$96,88 | 0.5% | 1.9% | 10.1% | 20.2% | $17 951 673 | $2 034 528 739 | $2 034 528 739 | 1.0 |
|
|
| 44 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,12 | 0.0% | 0.3% | 1.3% | 1.0% | $0,00 | $1 943 227 716 | $1 943 227 716 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Köp
|
$0,1389 | 1.0% | 8.7% | 19.7% | 34.0% | $292 015 330 | $1 874 878 541 | $2 083 198 378 | 0.9 |
|
|
| 46 |
MemeCore
M
|
Köp
|
$0,8107 | 1.2% | 1.5% | 0.5% | 5.4% | $595 920 | $1 862 120 871 | $4 406 839 361 | 0.42 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9951 | 0.1% | 0.0% | 0.0% | 0.0% | $609 159 | $1 824 493 990 | $1 824 493 990 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$113,99 | 1.3% | 8.1% | 12.3% | 28.8% | $1 274,54 | $1 823 999 851 | $1 823 999 851 | 1.0 |
|
|||
| 48 |
Pepe
PEPE
|
Köp
|
$0.054334 | 0.1% | 11.6% | 9.3% | 4.0% | $481 853 979 | $1 823 350 256 | $1 823 350 256 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Köp
|
$113,99 | 1.3% | 8.1% | 12.3% | 28.8% | $230 312 776 | $1 760 173 311 | $1 823 917 308 | 0.97 |
|
|
| 50 |
PAX Gold
PAXG
|
Köp
|
$3 863,53 | 0.1% | 3.5% | 5.7% | 7.2% | $116 282 127 | $1 729 623 641 | $1 729 644 668 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3488 | 1.5% | 5.6% | 10.7% | 25.8% | $94 477 168 | $1 698 305 393 | $3 487 759 439 | 0.49 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,6594 | 0.7% | 0.5% | 5.4% | 4.3% | $94 849 575 | $1 695 826 768 | $5 134 778 112 | 0.33 |
|
|
| 53 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 656 326 892 | $1 656 665 823 | 1.0 |
|
|
| 54 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $234 943 392 | $1 624 872 828 | $1 624 872 928 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $86 544 181 | $1 588 309 197 | $1 588 309 197 | 1.0 |
|
|||
| 55 |
Pump.fun
PUMP
|
Köp
|
$0,003380 | 0.9% | 5.4% | 17.9% | 32.4% | $81 708 285 | $1 548 824 610 | $2 781 918 984 | 0.56 |
|
|
| 56 |
Bitway
BTW
|
$1,02 | 0.9% | 4.5% | 2.9% | 47.4% | $5 748 490 | $1 534 808 280 | $10 192 728 163 | 0.15 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,04745 | 0.7% | 3.6% | 2.3% | 18.8% | $39 340 535 | $1 508 036 493 | $4 745 176 150 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $1 922 797 | $1 486 709 174 | $1 487 065 022 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$208,66 | 0.8% | 6.9% | 8.9% | 26.2% | $33 429 419 | $1 436 299 985 | $1 436 299 985 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,55 | 1.6% | 0.0% | 0.7% | 19.4% | $52 466 142 | $1 423 639 796 | $1 423 641 531 | 1.0 |
|
|
| 60 |
Polkadot
DOT
|
Köp
|
$0,8253 | 0.8% | 4.4% | 11.3% | 30.3% | $69 939 393 | $1 412 685 041 | $1 412 687 884 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,99 | 1.0% | 1.9% | 9.3% | 16.4% | $15 757 845 | $1 400 522 434 | $1 988 313 974 | 0.7 |
|
|
| 62 |
Mantle
MNT
|
Köp
|
$0,4166 | 0.5% | 0.9% | 6.4% | 22.9% | $38 477 001 | $1 379 750 942 | $2 590 911 668 | 0.53 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051523 | 0.3% | 0.5% | 2.5% | 7.6% | $39 726 495 | $1 353 278 712 | $1 353 278 712 | 1.0 |
|
|
| 64 |
Sky
SKY
|
Köp
|
$0,05763 | 1.2% | 3.3% | 12.0% | 25.0% | $7 833 385 | $1 349 599 049 | $1 351 567 966 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $2 656 129 | $1 318 473 719 | $1 318 473 719 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$71 955,61 | 0.2% | 2.9% | 9.4% | 14.0% | $43 979,29 | $1 262 487 338 | $1 262 487 338 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 002,10 | 0.3% | 2.6% | 14.4% | 20.4% | $28 229 303 | $1 211 271 407 | $1 211 271 407 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.3% | $8 989 799 | $1 204 808 022 | $1 204 786 164 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,68 | 0.4% | 1.3% | 3.8% | 14.9% | $8 987 931 | $1 172 919 545 | $1 521 253 712 | 0.77 |
|
|
| 67 |
JUST
JST
|
Köp
|
$0,1463 | 0.4% | 1.7% | 2.6% | 6.3% | $35 401 985 | $1 172 670 805 | $1 172 670 805 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3159 | 0.2% | 0.4% | 0.8% | 3.7% | $28 928 469 | $1 133 678 123 | $1 134 103 554 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
Köp
|
$0,3012 | 0.8% | 4.5% | 15.6% | 40.1% | $119 902 869 | $1 130 374 570 | $3 012 327 462 | 0.38 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 646 508 | $1 079 240 708 | $1 079 240 708 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$81,27 | 0.4% | 3.3% | 12.6% | 24.4% | $347 811 508 | $1 071 665 177 | $1 071 665 177 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 897 050 | $1 053 139 967 | $1 053 144 148 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,58 | 1.1% | 2.3% | 8.5% | 19.3% | $26 907 127 | $1 045 975 745 | $1 045 979 050 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654,90 | 0.7% | 3.9% | 6.8% | 12.1% | $381 926 264 | $1 016 535 492 | $1 016 535 492 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1466 | 1.2% | 8.6% | 7.7% | 21.1% | $142 966 853 | $1 010 081 498 | $1 465 560 998 | 0.69 |
|
|
| 72 |
Gate
GT
|
Köp
|
$9,20 | 2.6% | 7.5% | 6.9% | 15.3% | $9 177 784 | $962 938 612 | $1 075 606 311 | 0.9 |
|
|
| 73 |
Open USD
OUSD
|
$0,9982 | 0.1% | 0.3% | 0.2% | 0.2% | $772 868 | $957 029 063 | $960 406 656 | 1.0 |
|
||
| 74 |
Venice Token
VVV
|
Köp
|
$19,07 | 1.3% | 2.7% | 9.8% | 13.5% | $27 864 832 | $933 696 016 | $1 549 357 750 | 0.6 |
|
|
| 75 |
KuCoin
KCS
|
Köp
|
$6,64 | 0.0% | 1.8% | 9.1% | 15.9% | $3 745 068 | $927 109 740 | $943 706 167 | 0.98 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08501 | 0.9% | 4.0% | 10.3% | 15.9% | $49 085 270 | $905 230 945 | $905 230 945 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $800 110 | $901 529 038 | $900 923 949 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$92,68 | 0.6% | 2.7% | 11.9% | 23.7% | $1 593 350 | $885 230 612 | $885 230 332 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
