Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Danish Krone (DKK)
Hitta priset för de största kryptovalutorna i Danish Krone (DKK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för DKK.
Höjdpunkter
$2 839 082 626 151
Börsvärde
2.7%
$90 575 116 003
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 761,86 | 0.4% | 2.1% | 1.9% | 4.6% | $38 276 916 112 | $1 623 490 804 191 | $1 623 500 659 062 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 353,24 | 0.6% | 5.0% | 7.7% | 5.5% | $16 743 165 362 | $287 525 369 365 | $287 525 369 365 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $67 104 904 627 | $183 867 944 441 | $189 329 604 340 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$715,85 | 0.3% | 2.9% | 6.6% | 0.1% | $836 154 035 | $95 328 515 458 | $95 328 511 534 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.8% | 3.7% | 7.4% | 7.4% | $2 363 775 385 | $82 113 961 427 | $130 053 177 865 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 173 308 016 | $72 676 194 398 | $72 685 582 208 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$102,08 | 0.8% | 3.7% | 11.0% | 1.1% | $3 874 807 732 | $60 182 721 325 | $64 939 566 344 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3307 | 0.0% | 0.2% | 1.6% | 2.2% | $533 733 812 | $31 410 906 939 | $31 411 175 207 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 1.3% | 2.1% | 1.1% | $42 998 977 | $24 783 556 783 | $24 783 556 783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 354,59 | 0.6% | 5.0% | 7.6% | 5.4% | $16 196 958 | $22 788 245 571 | $22 788 456 141 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 103,30 | 1.5% | 12.0% | 15.7% | 4.2% | $1 108 439 077 | $18 754 648 800 | $18 755 281 938 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$78,22 | 1.6% | 3.2% | 9.7% | 0.9% | $782 863 900 | $17 395 829 772 | $74 707 482 690 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07965 | 0.3% | 5.1% | 9.8% | 4.3% | $945 572 744 | $12 452 072 009 | $12 452 062 451 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 933,45 | 0.5% | 5.0% | 7.7% | 5.2% | $5 052 550 | $10 833 614 033 | $10 831 791 731 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $176 836 050 | $10 239 439 211 | $10 230 144 982 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$541,56 | 0.2% | 0.9% | 2.7% | 5.4% | $106 735 055 | $10 190 710 838 | $10 190 721 885 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$78,95 | 0.4% | 2.6% | 3.8% | 1.3% | $154 361 315 | $9 380 840 363 | $23 166 974 918 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80 664,69 | 0.4% | 2.2% | 2.1% | 4.4% | $208 256 629 | $9 368 229 106 | $9 368 229 106 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$12,03 | 1.2% | 5.4% | 7.9% | 5.4% | $350 180 010 | $9 228 982 172 | $12 034 925 380 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $677 061 883 | $9 176 106 621 | $9 176 106 621 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 605,18 | 0.6% | 5.0% | 7.6% | 5.1% | $2 710 808 | $8 770 066 259 | $8 770 066 259 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,03 | 0.0% | 0.1% | 1.5% | 0.8% | $233 673 | $8 309 506 327 | $8 900 129 379 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2198 | 0.9% | 5.9% | 12.6% | 7.3% | $438 805 477 | $8 254 108 046 | $9 890 808 760 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 722,53 | 0.2% | 2.1% | 1.9% | 4.5% | $409 948 664 | $7 634 289 305 | $7 634 289 305 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1788 | 0.5% | 5.0% | 9.8% | 7.4% | $196 813 886 | $6 284 735 670 | $8 937 932 173 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Köp
|
$0,008722 | 1.3% | 11.7% | 19.7% | 38.1% | $11 697 612 | $6 189 790 863 | $9 970 005 633 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,64 | 3.1% | 6.4% | 9.7% | 96.4% | $1 080 027 855 | $6 078 774 704 | $6 078 774 806 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 354,49 | 0.4% | 4.7% | 7.8% | 5.3% | $0,00 | $5 690 367 322 | $5 689 940 115 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$261,18 | 0.3% | 4.7% | 12.0% | 18.5% | $160 059 716 | $5 251 380 926 | $5 251 450 314 | 1.0 |
|
|
WETH
WETH
|
$2 354,34 | 0.6% | 4.9% | 7.7% | 5.3% | $426 586 332 | $5 221 279 274 | $5 211 132 790 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 604,59 | 0.6% | 5.0% | 7.6% | 5.2% | $336 788 | $5 200 030 529 | $5 200 030 529 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.0% | 0.2% | $788 028 | $4 947 645 500 | $4 942 215 841 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $44 138 687 | $4 756 265 871 | $4 750 423 837 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290 436 506 | $4 532 083 320 | $4 527 119 100 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$57,82 | 0.8% | 4.8% | 11.3% | 10.7% | $294 809 132 | $4 494 314 073 | $4 494 465 517 | 1.0 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,1090 | 1.8% | 10.9% | 6.7% | 15.5% | $22 542 804 | $4 345 298 037 | $4 345 298 037 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Köp
|
$6,89 | 1.1% | 6.5% | 11.3% | 5.2% | $438 065 916 | $4 307 419 510 | $6 115 202 649 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$9,55 | 0.4% | 6.5% | 12.8% | 27.7% | $358 742 711 | $4 235 285 868 | $4 490 017 475 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1 149 797 104 | $4 132 722 951 | $4 132 722 951 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $100 796 128 | $4 059 569 952 | $4 059 569 952 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Köp
|
$0,9845 | 1.1% | 5.4% | 11.4% | 39.0% | $583 902 141 | $4 056 010 592 | $9 848 820 382 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.5% | 2.7% | 6.1% | 0.2% | $36 668 484 | $3 756 972 163 | $6 996 604 882 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,08129 | 1.0% | 5.8% | 11.4% | 5.6% | $119 902 367 | $3 577 007 569 | $4 064 988 876 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 141,44 | 0.1% | 0.0% | 0.5% | 3.6% | $366 854 762 | $3 351 068 786 | $3 427 381 703 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,19 | 4.0% | 2.3% | 69.2% | 225.9% | $66 718 829 | $3 304 983 976 | $21 948 541 518 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4361 | 0.0% | 1.3% | 1.4% | 1.9% | $1 986 572 | $3 232 748 119 | $3 232 749 607 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $768 245 012 | $3 073 565 532 | $3 072 829 543 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$260,26 | 0.8% | 6.1% | 9.4% | 13.4% | $176 287 056 | $2 951 580 795 | $5 466 061 030 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054935 | 0.1% | 4.5% | 8.7% | 4.7% | $80 220 105 | $2 907 809 258 | $2 909 079 323 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94 592 876 | $2 883 315 640 | $2 896 600 110 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Köp
|
$193,83 | 2.0% | 6.2% | 20.1% | 210.8% | $123 904 232 | $2 822 676 004 | $2 833 596 353 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05599 | 0.8% | 4.9% | 9.5% | 3.8% | $8 392 032 | $2 774 796 479 | $5 542 579 371 | 0.5 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$119,40 | 0.6% | 1.8% | 8.9% | 6.9% | $31 746 081 | $2 507 515 225 | $2 507 515 225 | 1.0 |
|
|
| 42 |
Ethena
ENA
|
Köp
|
$0,1860 | 1.9% | 10.2% | 15.5% | 32.7% | $471 662 919 | $2 493 591 567 | $2 790 032 523 | 0.89 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $185 282 995 | $2 415 353 097 | $2 415 353 097 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,06 | 0.6% | 6.2% | 12.8% | 18.0% | $8 721,46 | $2 402 045 689 | $2 402 045 689 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 386 318 731 | $2 386 318 731 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.1% | 0.2% | $2 738 399 | $2 354 303 608 | $2 354 303 623 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Köp
|
$150,06 | 0.6% | 6.2% | 12.8% | 18.0% | $244 839 821 | $2 317 301 937 | $2 401 939 050 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 172 387 687 | $2 172 387 687 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4285 | 1.2% | 7.1% | 6.9% | 23.0% | $215 057 939 | $2 087 656 887 | $4 287 359 060 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004331 | 4.2% | 10.1% | 26.5% | 22.7% | $241 025 888 | $2 005 263 935 | $3 585 203 099 | 0.56 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.1% | 0.2% | $592 136 | $1 881 259 579 | $1 881 259 579 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$1,10 | 0.5% | 4.8% | 0.5% | 12.0% | $173 897 654 | $1 874 631 515 | $1 874 639 734 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,6811 | 0.4% | 2.1% | 2.8% | 1.3% | $84 137 910 | $1 848 458 252 | $5 308 216 083 | 0.35 |
|
|
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 149,52 | 0.1% | 0.0% | 0.4% | 3.5% | $203 022 949 | $1 823 615 547 | $1 823 615 547 | 1.0 |
|
|
| 54 |
MemeCore
M
|
Köp
|
$0,7947 | 1.5% | 3.5% | 22.3% | 25.7% | $711 353 | $1 817 252 961 | $4 312 106 078 | 0.42 |
|
|
| 55 |
Worldcoin
WLD
|
Köp
|
$0,4728 | 0.8% | 7.0% | 7.2% | 25.4% | $231 669 227 | $1 802 733 974 | $4 727 889 719 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$261,71 | 0.3% | 6.9% | 10.6% | 11.7% | $59 370 798 | $1 798 543 951 | $1 798 543 951 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05629 | 0.3% | 2.7% | 3.1% | 1.4% | $25 966 497 | $1 788 651 517 | $5 628 524 431 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $2 992 693 | $1 757 491 485 | $1 757 495 626 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
Köp
|
$0,5122 | 0.1% | 5.6% | 11.2% | 9.9% | $25 790 765 | $1 691 485 416 | $3 185 909 413 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.2% | 2.5% | $0,00 | $1 685 252 480 | $1 685 252 480 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
Köp
|
$0.053903 | 0.1% | 6.1% | 3.9% | 13.7% | $287 190 178 | $1 642 197 842 | $1 642 197 842 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,90 | 1.1% | 5.8% | 8.3% | 7.7% | $59 909 290 | $1 617 601 404 | $1 617 603 651 | 1.0 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,06893 | 1.8% | 9.1% | 11.9% | 11.3% | $15 641 195 | $1 614 950 601 | $1 616 469 401 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Köp
|
$2,27 | 0.8% | 3.9% | 9.2% | 5.1% | $25 174 420 | $1 588 884 348 | $2 265 623 526 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 354 005 | $1 588 442 454 | $1 588 442 454 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $179 888 597 | $1 566 701 475 | $1 566 701 475 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051644 | 0.3% | 0.1% | 3.3% | 2.9% | $104 821 303 | $1 476 794 799 | $1 476 794 799 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 354,34 | 0.6% | 4.9% | 7.7% | 5.3% | $46 369 777 | $1 424 463 082 | $1 424 463 082 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 967,60 | 0.3% | 2.6% | 2.2% | 4.4% | $69 878,49 | $1 420 557 339 | $1 420 557 339 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 0.3% | 1.6% | 2.2% | $43 685 183 | $1 372 845 923 | $1 375 193 233 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.0% | 2.1% | 1.9% | 1.0% | $7 361 249 | $1 343 551 804 | $1 748 404 743 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $6 044 656 | $1 317 455 637 | $1 317 455 637 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,12 | 0.9% | 3.7% | 11.0% | 1.0% | $589 840 752 | $1 307 175 895 | $1 302 610 430 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17 970 052 | $1 258 689 780 | $1 258 689 780 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,3304 | 1.9% | 18.7% | 67.5% | 74.8% | $3 139 066 | $1 244 463 577 | $1 244 463 577 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,66 | 0.4% | 4.8% | 8.7% | 2.6% | $59 320 353 | $1 216 954 767 | $1 216 958 541 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5 336 077 | $1 206 261 621 | $1 206 254 051 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1733 | 1.2% | 7.9% | 5.3% | 31.0% | $172 578 286 | $1 175 980 300 | $1 733 059 274 | 0.68 |
|
|
clBTC
CLBTC
|
$81 683,30 | 0.3% | 3.0% | 2.4% | 2.8% | $16,68 | $1 139 942 231 | $1 139 942 231 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Köp
|
$0,1384 | 0.2% | 1.0% | 0.9% | 20.3% | $30 832 421 | $1 132 993 742 | $1 132 993 742 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$715,03 | 0.3% | 2.9% | 6.6% | 0.3% | $299 768 766 | $1 108 209 067 | $1 109 381 897 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$10,13 | 0.7% | 4.1% | 5.6% | 9.8% | $1 292 609 | $1 067 138 889 | $1 192 037 623 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$132,81 | 1.5% | 3.4% | 10.8% | 1.6% | $25 665 285 | $1 064 243 688 | $1 064 329 132 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.0% | 0.3% | $1 240 874 | $1 057 435 293 | $1 056 740 476 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,81 | 0.9% | 3.7% | 10.8% | 1.5% | $897 804 | $1 050 869 129 | $1 050 869 129 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
Köp
|
$21,36 | 1.8% | 4.7% | 14.5% | 3.5% | $36 614 955 | $1 034 563 018 | $1 733 051 541 | 0.6 |
|
|
Eller kolla in den i appbutikerna
