Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Danish Krone (DKK)
Hitta priset för de största kryptovalutorna i Danish Krone (DKK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för DKK.
Höjdpunkter
$2 202 803 008 152
Börsvärde
3.2%
$180 177 481 409
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$61 714,52 | 1.4% | 2.8% | 16.0% | 24.2% | $72 642 267 259 | $1 236 803 478 866 | $1 236 803 478 866 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 610,03 | 0.9% | 9.1% | 20.1% | 31.5% | $39 351 721 321 | $194 281 589 290 | $194 281 589 290 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $119 278 471 963 | $187 444 608 140 | $192 909 069 111 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$576,17 | 0.7% | 4.5% | 10.1% | 11.4% | $1 988 122 286 | $77 718 409 787 | $77 718 409 787 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $27 165 823 437 | $75 354 436 529 | $75 408 788 701 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,12 | 1.0% | 4.5% | 15.4% | 21.6% | $4 285 323 606 | $69 185 613 044 | $111 613 579 448 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$64,94 | 1.5% | 5.3% | 20.9% | 27.2% | $6 931 535 038 | $37 519 884 348 | $40 712 266 802 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3227 | 0.3% | 2.7% | 6.1% | 6.9% | $1 037 166 505 | $30 622 306 165 | $30 622 333 761 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 3.3% | 0.1% | 1.3% | $16 731 142 | $19 141 448 466 | $19 141 448 466 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 609,51 | 1.5% | 9.3% | 20.2% | 31.3% | $95 591 475 | $14 279 245 305 | $14 279 245 305 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$59,33 | 0.1% | 10.5% | 10.2% | 37.2% | $1 732 153 966 | $13 200 090 397 | $56 688 616 626 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08295 | 1.7% | 6.3% | 17.0% | 26.6% | $1 981 233 327 | $12 819 064 407 | $12 819 100 076 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201 730 062 | $10 828 842 311 | $10 828 842 311 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1 155 188 204 | $9 184 487 227 | $9 184 487 227 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,62 | 0.7% | 2.7% | 3.5% | 7.0% | $3 355 441 | $8 829 772 178 | $9 451 115 630 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01331 | 1.7% | 6.1% | 8.3% | 81.8% | $49 030 538 | $8 284 587 385 | $15 299 423 810 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$61 668,59 | 1.5% | 2.8% | 15.9% | 24.1% | $509 755 125 | $7 163 294 063 | $7 163 294 063 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1 992,47 | 1.0% | 9.0% | 20.1% | 31.3% | $72 268 948 | $6 993 286 411 | $6 993 286 411 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
Köp
|
$0,2038 | 4.0% | 0.7% | 13.5% | 26.6% | $1 003 489 668 | $6 885 082 750 | $10 207 065 887 | 0.67 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $25 563 666 | $6 290 103 209 | $6 290 103 209 | 1.0 |
|
|||
| 16 |
Zcash
ZEC
|
Köp
|
$374,09 | 6.1% | 25.7% | 30.3% | 33.7% | $3 619 115 888 | $6 270 189 108 | $6 270 283 270 | 1.0 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,1625 | 1.0% | 11.2% | 30.2% | 38.8% | $1 291 721 334 | $6 045 017 176 | $7 320 390 080 | 0.83 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$320,02 | 2.3% | 13.9% | 12.6% | 21.8% | $223 696 584 | $6 002 531 616 | $6 002 531 616 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 769,82 | 1.3% | 9.1% | 20.2% | 31.2% | $37 744 972 | $5 956 631 511 | $5 956 631 511 | 1.0 |
|
|||
| 19 |
Canton
CC
|
Köp
|
$0,1466 | 1.5% | 2.3% | 4.9% | 0.3% | $20 569 324 | $5 667 127 024 | $5 667 127 024 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,50 | 1.7% | 6.2% | 16.6% | 25.1% | $656 638 783 | $5 453 568 655 | $7 500 438 560 | 0.73 |
|
|
| 21 |
WhiteBIT Coin
WBT
|
Köp
|
$44,25 | 1.6% | 4.0% | 18.1% | 25.8% | $209 088 409 | $5 234 069 814 | $13 017 292 969 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61 737,64 | 1.5% | 2.8% | 16.0% | 24.1% | $776 791 114 | $5 228 523 728 | $5 228 523 728 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1 974 257 515 | $4 622 693 803 | $4 622 693 803 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $148 719 660 | $4 500 620 512 | $4 500 620 512 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Köp
|
$220,69 | 1.2% | 10.9% | 27.4% | 52.6% | $241 697 648 | $4 426 244 248 | $4 426 306 355 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $371 062 755 | $4 314 109 196 | $4 314 109 196 | 1.0 |
|
|
| 26 |
Toncoin
TON
|
Köp
|
$1,53 | 1.1% | 10.2% | 12.8% | 35.9% | $312 938 229 | $4 089 296 484 | $7 942 943 543 | 0.51 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $204 949 469 | $4 064 139 678 | $4 064 139 678 | 1.0 |
|
|||
WETH
WETH
|
$1 610,54 | 1.5% | 9.4% | 20.1% | 31.4% | $20 576 341 | $4 037 017 395 | $4 037 017 395 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Köp
|
$2,93 | 0.1% | 11.8% | 2.2% | 17.6% | $9 639 739 | $3 842 914 459 | $15 779 125 827 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 613,87 | 1.1% | 9.1% | 20.1% | 31.3% | $1 041 580 | $3 579 963 134 | $3 579 963 134 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,08129 | 1.6% | 4.4% | 12.0% | 10.7% | $156 961 338 | $3 526 312 838 | $4 065 052 883 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Köp
|
$43,81 | 1.5% | 4.6% | 15.5% | 22.9% | $531 828 617 | $3 384 257 355 | $3 384 344 156 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9,82 | 2.3% | 21.7% | 55.8% | 134.6% | $102 021 992 | $3 042 837 058 | $9 735 743 745 | 0.31 |
|
||
| 31 |
Avalanche
AVAX
|
Köp
|
$6,93 | 0.9% | 9.9% | 21.5% | 27.8% | $472 440 408 | $2 990 992 683 | $3 210 372 483 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7144 | 1.7% | 7.7% | 21.0% | 28.1% | $1 092 180 077 | $2 879 051 620 | $7 145 472 722 | 0.4 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305 167 816 | $2 848 025 401 | $2 856 797 778 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 766,55 | 1.1% | 8.9% | 20.0% | 31.1% | $8 280 563 | $2 801 203 693 | $2 801 203 693 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054625 | 1.3% | 6.1% | 14.6% | 27.5% | $128 946 203 | $2 726 811 670 | $2 727 999 362 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 309,85 | 0.3% | 3.1% | 4.7% | 7.8% | $316 163 423 | $2 640 931 912 | $3 049 999 529 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05853 | 1.3% | 3.8% | 13.3% | 17.3% | $13 777 436 | $2 623 485 862 | $5 776 281 416 | 0.45 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$2,01 | 0.4% | 11.5% | 21.2% | 33.2% | $1 077 612 719 | $2 606 200 314 | $2 606 200 352 | 1.0 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $213 982 969 | $2 540 925 771 | $2 540 925 771 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.8% | 0.4% | $270 282 | $2 140 574 485 | $2 140 575 485 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
Köp
|
$4 328,12 | 0.3% | 3.1% | 4.5% | 7.5% | $271 204 113 | $1 994 637 072 | $1 994 637 072 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$197,08 | 0.6% | 6.8% | 21.1% | 37.0% | $337 573 800 | $1 892 333 566 | $4 140 561 829 | 0.46 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05755 | 2.1% | 5.7% | 1.1% | 14.8% | $78 864 579 | $1 826 932 136 | $5 749 837 473 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.2% | 0.1% | 0.4% | $13 020 607 | $1 798 895 612 | $1 798 895 612 | 1.0 |
|
|||
| 45 |
Worldcoin
WLD
|
Köp
|
$0,5147 | 1.0% | 1.7% | 72.3% | 101.5% | $1 396 158 986 | $1 739 737 760 | $5 146 779 303 | 0.34 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,5195 | 0.3% | 6.7% | 19.1% | 21.9% | $43 792 668 | $1 715 394 952 | $3 230 658 264 | 0.53 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $325 407 178 | $1 678 734 369 | $1 678 734 369 | 1.0 |
|
||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3408 | 1.8% | 8.3% | 5.8% | 5.4% | $246 580 937 | $1 659 689 009 | $3 408 454 118 | 0.49 |
|
|
| 49 |
Polkadot
DOT
|
Köp
|
$0,9571 | 1.7% | 8.4% | 19.8% | 26.9% | $196 567 773 | $1 615 823 421 | $1 615 823 421 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Köp
|
$0,6209 | 0.7% | 5.4% | 7.8% | 7.8% | $269 693 500 | $1 602 033 820 | $4 857 301 079 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Köp
|
$0.051740 | 0.4% | 2.3% | 4.8% | 11.0% | $35 512 851 | $1 576 322 195 | $1 576 322 195 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Köp
|
$2,48 | 1.4% | 6.4% | 17.7% | 28.2% | $232 602 398 | $1 545 051 874 | $2 220 255 447 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$71,00 | 1.1% | 4.6% | 18.6% | 18.6% | $39 312 599 | $1 491 076 871 | $1 491 076 871 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9954 | 0.1% | 0.0% | 0.0% | 0.3% | $3 238 107 | $1 460 009 586 | $1 460 009 586 | 1.0 |
|
||
Wrapped SOL
SOL
|
Köp
|
$64,97 | 1.7% | 5.1% | 20.8% | 27.2% | $524 350 122 | $1 453 426 442 | $1 453 426 442 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Köp
|
$0,05943 | 1.3% | 8.4% | 8.5% | 25.7% | $21 027 599 | $1 382 522 058 | $1 394 704 173 | 0.99 |
|
|
| 56 |
USDD
USDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 662 478 | $1 371 570 086 | $1 372 146 194 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $3 776 639 | $1 348 932 977 | $1 348 932 977 | 1.0 |
|
|||
| 57 |
Pi Network
PI
|
Köp
|
$0,1253 | 1.0% | 2.9% | 12.6% | 30.9% | $23 727 656 | $1 332 562 696 | $2 050 096 455 | 0.65 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6 017 973 | $1 318 534 080 | $1 318 534 080 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3222 | 0.1% | 2.8% | 6.3% | 7.0% | $4 481 993 | $1 309 261 040 | $1 309 261 040 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,35 | 2.7% | 14.6% | 12.1% | 18.9% | $150 978 954 | $1 301 716 574 | $1 301 716 574 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105 513 289 | $1 288 746 191 | $1 288 746 191 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,82 | 0.3% | 3.2% | 8.2% | 16.2% | $20 503 730 | $1 274 768 294 | $1 664 376 964 | 0.77 |
|
|
Staked TAO (Root)
SN0
|
$196,78 | 0.4% | 6.9% | 21.0% | 36.8% | $44 146 044 | $1 194 849 158 | $1 194 849 158 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
Köp
|
$0.052759 | 1.5% | 6.4% | 18.7% | 33.4% | $395 689 842 | $1 160 730 234 | $1 160 730 234 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$1,68 | 1.4% | 7.1% | 18.0% | 25.3% | $22 170 717 | $1 086 548 498 | $1 682 053 377 | 0.65 |
|
|
| 63 |
Humanity
H
|
Köp
|
$0,5957 | 0.3% | 6.6% | 123.7% | 198.6% | $148 097 821 | $1 085 458 692 | $5 947 718 861 | 0.18 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 152 296 | $1 085 207 130 | $1 085 207 130 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,90 | 1.7% | 6.5% | 15.8% | 25.6% | $65 636 395 | $1 079 781 568 | $1 079 781 568 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61 281,38 | 1.2% | 4.0% | 16.5% | 25.0% | $953 181 | $1 077 272 877 | $1 077 272 877 | 1.0 |
|
|||
| 65 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.1% | 0.1% | 0.0% | $6 045 468 | $1 007 669 452 | $1 007 669 452 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$576,15 | 0.7% | 4.4% | 10.1% | 11.0% | $295 818 791 | $1 001 015 425 | $1 001 015 425 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 293 432 | $999 858 079 | $999 858 079 | 1.0 |
|
||
| 68 |
Quant
QNT
|
Köp
|
$67,34 | 2.9% | 3.0% | 5.7% | 4.6% | $24 235 037 | $979 355 219 | $983 955 441 | 1.0 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.8% | 1.2% | 1.8% | $0,00 | $978 187 231 | $978 187 231 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
Köp
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 721,12 | 1.1% | 9.0% | 20.1% | 27.3% | $329 162 | $972 377 293 | $972 377 293 | 1.0 |
|
|||
| 70 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Köp
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $965 385 601 | $965 385 601 | 1.0 |
|
|
| 71 |
Aave
AAVE
|
Köp
|
$62,57 | 2.3% | 12.4% | 24.1% | 33.2% | $465 040 704 | $948 950 270 | $1 000 216 895 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60,47 | 0.8% | 9.8% | 10.0% | 37.4% | $11 081 366 | $944 515 326 | $944 515 326 | 1.0 |
|
|||
| 72 |
DeXe
DEXE
|
Köp
|
$19,87 | 0.2% | 6.6% | 8.6% | 72.0% | $23 792 279 | $927 676 220 | $1 914 951 096 | 0.48 |
|
|
| 73 |
Render
RENDER
|
Köp
|
$1,70 | 2.6% | 10.6% | 15.7% | 12.7% | $139 636 246 | $883 256 893 | $908 388 834 | 0.97 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,03163 | 2.4% | 6.7% | 2.3% | 12.6% | $24 018 055 | $866 950 522 | $869 234 330 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $865 428 993 | $865 428 993 | 1.0 |
|
|
clBTC
CLBTC
|
$61 936,05 | 1.5% | 3.6% | 16.4% | 23.8% | $15,27 | $864 386 822 | $864 386 822 | 1.0 |
|
|||
| 76 |
Ethena
ENA
|
Köp
|
$0,09215 | 2.5% | 2.7% | 6.0% | 22.1% | $327 668 778 | $861 301 113 | $1 390 129 570 | 0.62 |
|
|
| 77 |
KuCoin
KCS
|
Köp
|
$6,37 | 0.2% | 6.5% | 19.3% | 24.4% | $4 087 275 | $859 102 285 | $906 952 466 | 0.95 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
