Kryptovalutor: 19 642
Handel: 1 498
Börsvärde: 2,791T $ 0.3%
24h vol: 70,848B $
Gas: 0.091 GWEI
Premium
Portföljer
Lägg till i ny portfölj
Spåra
på språng
Få uppdateringar i realtid via push-meddelanden i appen.
Öppna appen

Kryptovalutapriser i Danish Krone (DKK)

Hitta priset för de största kryptovalutorna i Danish Krone (DKK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för DKK.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$79 938,16 0.0% 0.0% 3.0% 23.2% $20 830 966 886 $1 605 219 878 927 $1 605 221 397 752 1.0 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$2 512,37 0.3% 0.2% 4.2% 31.3% $10 147 514 983 $306 576 670 061 $306 576 670 061 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
$0,9999 0.0% 0.0% 0.0% 0.0% $45 477 268 365 $183 389 927 206 $188 856 252 678 0.97 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$748,68 0.1% 2.1% 9.7% 26.8% $1 139 429 941 $99 695 809 401 $99 695 810 539 1.0 bnb (BNB) 7d chart
5 XRP
XRP
XRP
Köp
$1,41 0.5% 0.3% 5.3% 37.3% $1 570 923 285 $88 725 811 205 $141 387 774 860 0.63 xrp (XRP) 7d chart
6 USDC
USDC
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $5 046 512 449 268 $74 528 747 514 $74 528 039 786 1.0 usdc (USDC) 7d chart
7 SOL
Solana
SOL
Köp
$105,84 0.5% 1.7% 4.3% 43.3% $3 987 676 668 $62 029 942 734 $67 053 942 862 0.93 solana (SOL) 7d chart
8 TRX
TRON
TRX
Köp
$0,3352 0.0% 0.3% 0.2% 2.3% $238 770 458 $31 826 587 324 $31 827 582 967 1.0 tron (TRX) 7d chart
STETH
Lido Staked Ether
STETH
$2 512,06 0.3% 0.3% 4.2% 31.3% $10 838 390 $24 260 289 010 $24 260 473 957 1.0 lido staked ether (STETH) 7d chart
9 ZEC
Zcash
ZEC
Köp
$1 189,20 0.4% 11.7% 44.1% 134.4% $1 894 939 673 $20 119 098 725 $20 119 566 971 1.0 zcash (ZEC) 7d chart
10 HYPE
Hyperliquid
HYPE
Köp
$86,97 0.3% 2.0% 8.8% 60.7% $1 513 963 224 $19 347 202 467 $83 087 775 196 0.23 hyperliquid (HYPE) 7d chart
11 DOGE
Dogecoin
DOGE
Köp
$0,09016 0.0% 0.7% 10.6% 29.0% $893 417 369 $14 047 673 507 $15 464 267 169 0.91 dogecoin (DOGE) 7d chart
12 RAIN
Rain
RAIN
Köp
$0,01672 0.2% 3.0% 1.1% 31.7% $38 264 096 $11 858 896 718 $19 102 596 682 0.62 rain (RAIN) 7d chart
WSTETH
Wrapped stETH
WSTETH
$3 123,46 0.3% 0.3% 4.1% 31.5% $7 655 794 $11 647 752 775 $11 647 752 775 1.0 wrapped steth (WSTETH) 7d chart
13 XMR
Monero
XMR
Köp
$532,96 0.4% 4.1% 7.9% 39.9% $126 287 960 $10 020 251 878 $10 020 272 983 1.0 monero (XMR) 7d chart
14 USDS
USDS
USDS
$0,9999 0.0% 0.0% 0.0% 0.0% $76 794 008 $9 822 344 162 $9 828 339 093 1.0 usds (USDS) 7d chart
15 LINK
Chainlink
LINK
Köp
$13,11 0.7% 6.0% 18.3% 60.2% $735 060 834 $9 804 316 429 $13 105 623 335 0.75 chainlink (LINK) 7d chart
WBETH
Wrapped Beacon ETH
WBETH
$2 769,52 0.3% 0.1% 4.1% 31.3% $1 388 714 $9 322 414 711 $9 322 414 711 1.0 wrapped beacon eth (WBETH) 7d chart
WBTC
Wrapped Bitcoin
WBTC
$79 876,46 0.1% 0.1% 3.0% 23.2% $94 870 127 $9 276 227 602 $9 276 227 602 1.0 wrapped bitcoin (WBTC) 7d chart
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
$0,9999 0.0% 0.0% 0.0% 0.1% $1 276 267 109 $9 183 949 660 $9 183 949 660 1.0 binance bridged usdt (bnb smart chain) (BSC-USD) 7d chart
16 WBT
WhiteBIT Coin
WBT
Köp
$73,73 0.1% 0.1% 3.3% 31.4% $61 441 326 $8 696 711 312 $21 647 108 810 0.4 whitebit coin (WBT) 7d chart
17 LEO
LEO Token
LEO
Köp
$9,24 0.1% 1.1% 3.9% 4.8% $300 890 $8 500 168 039 $9 104 342 944 0.93 leo token (LEO) 7d chart
18 ADA
Cardano
ADA
Köp
$0,2222 0.4% 0.3% 15.4% 10.6% $401 117 140 $8 334 555 211 $9 998 671 306 0.83 cardano (ADA) 7d chart
CBBTC
Coinbase Wrapped BTC
CBBTC
$79 944,86 0.0% 0.0% 2.9% 23.3% $261 060 496 $7 949 460 478 $7 949 460 478 1.0 coinbase wrapped btc (CBBTC) 7d chart
19 XLM
Stellar
XLM
Köp
$0,1888 1.3% 1.8% 8.6% 16.6% $154 434 661 $6 568 087 585 $9 436 687 524 0.7 stellar (XLM) 7d chart
AWETH
Aave v3 WETH
AWETH
$2 518,89 0.3% 0.5% 4.3% 31.6% $0,00 $5 952 432 394 $5 954 803 545 1.0 aave v3 weth (AWETH) 7d chart
WEETH
Wrapped eETH
WEETH
$2 773,40 0.4% 0.4% 4.2% 31.7% $1 633 703 $5 347 044 447 $5 347 092 397 1.0 wrapped eeth (WEETH) 7d chart
20 BCH
Bitcoin Cash
BCH
Köp
$257,94 0.3% 0.5% 6.2% 19.6% $141 300 215 $5 180 941 050 $5 180 946 693 1.0 bitcoin cash (BCH) 7d chart
WETH
WETH
WETH
$2 514,66 0.4% 0.4% 4.1% 31.4% $411 078 724 $5 108 244 220 $5 111 161 255 1.0 weth (WETH) 7d chart
SUSDS
sUSDS
SUSDS
$1,11 0.2% 0.0% 0.1% 0.3% $203 606 $4 667 736 339 $4 662 758 558 1.0 susds (SUSDS) 7d chart
21 DAI
Dai
DAI
Köp
$0,9998 0.0% 0.0% 0.0% 0.0% $233 367 970 $4 596 993 546 $4 596 993 546 1.0 dai (DAI) 7d chart
22 UNI
Uniswap
UNI
Köp
$7,11 0.4% 3.6% 39.4% 78.0% $827 582 204 $4 433 989 999 $6 335 388 138 0.7 uniswap (UNI) 7d chart
23 CC
Canton
CC
Köp
$0,1107 1.1% 0.1% 4.2% 20.8% $10 329 079 $4 377 816 449 $4 377 816 449 1.0 canton (CC) 7d chart
24 USDE
Ethena USDe
USDE
$0,9998 0.0% 0.0% 0.0% 0.0% $34 909 097 $4 370 105 434 $4 370 105 434 1.0 ethena usde (USDE) 7d chart
25 USD1
USD1
USD1
$0,9997 0.0% 0.0% 0.0% 0.0% $872 795 729 $4 248 871 292 $4 248 871 292 1.0 usd1 (USD1) 7d chart
26 LTC
Litecoin
LTC
Köp
$54,31 0.2% 0.8% 13.3% 19.4% $319 353 834 $4 213 097 485 $4 213 114 796 1.0 litecoin (LTC) 7d chart
LGNS
Anubis Bridged LGNS (Anubis)
LGNS
$1,34 0.1% 1.0% 8.1% 33.5% $2 859 874 $4 206 033 015 $4 206 033 015 1.0 anubis bridged lgns (anubis) (LGNS) 7d chart
USDT0
USDT0
USDT0
$0,9998 0.0% 0.0% 0.1% 0.1% $83 541 008 $4 064 043 078 $4 064 043 078 1.0 usdt0 (USDT0) 7d chart
27 GRAM
Gram (prev. Toncoin)
GRAM
$1,43 0.4% 0.2% 7.8% 5.6% $25 537 838 $3 974 304 844 $7 491 359 782 0.53 gram (prev. toncoin) (GRAM) 7d chart
28 HBAR
Hedera
HBAR
Köp
$0,08131 0.2% 0.1% 11.0% 19.1% $53 486 538 $3 563 987 123 $4 065 549 055 0.88 hedera (HBAR) 7d chart
29 AVAX
Avalanche
AVAX
Köp
$7,86 0.5% 2.2% 10.7% 20.0% $238 860 541 $3 395 702 245 $3 644 766 204 0.93 avalanche (AVAX) 7d chart
STRX
Staked TRX
STRX
$0,4448 0.0% 3.3% 0.3% 3.5% $1 313 316 $3 305 655 781 $3 305 655 781 1.0 staked trx (STRX) 7d chart
30 SUI
Sui
SUI
Köp
$0,8052 1.0% 0.3% 13.7% 18.8% $533 828 745 $3 298 620 271 $8 052 216 184 0.41 sui (SUI) 7d chart
31 USDG
Global Dollar
USDG
$1,00 0.0% 0.0% 0.0% 0.0% $1 547 608 019 $3 261 742 637 $3 261 742 637 1.0 global dollar (USDG) 7d chart
32 SHIB
Shiba Inu
SHIB
Köp
$0.055504 0.7% 0.2% 10.6% 18.5% $61 635 769 $3 243 356 343 $3 244 770 078 1.0 shiba inu (SHIB) 7d chart
33 NEAR
NEAR Protocol
NEAR
Köp
$2,40 1.9% 8.9% 30.9% 50.3% $625 727 692 $3 138 717 412 $3 138 717 462 1.0 near protocol (NEAR) 7d chart
34 PYUSD
PayPal USD
PYUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $50 494 296 $2 940 572 908 $2 940 572 908 1.0 paypal usd (PYUSD) 7d chart
35 BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
Köp
$1,00 0.0% 0.0% 0.0% 0.0% $0,00 $2 832 282 866 $2 832 282 866 1.0 blackrock usd institutional digital liquidity fund (BUIDL) 7d chart
36 CRO
Cronos
CRO
Köp
$0,05791 0.7% 1.0% 3.1% 12.7% $5 623 428 $2 810 985 466 $5 727 818 705 0.49 cronos (CRO) 7d chart
37 XAUT
Tether Gold
XAUT
Köp
$4 405,31 0.0% 0.4% 0.5% 1.9% $117 216 769 $2 699 680 791 $3 117 848 326 0.87 tether gold (XAUT) 7d chart
38 TAO
Bittensor
TAO
Köp
$274,18 4.6% 15.5% 21.7% 41.7% $442 210 138 $2 631 422 176 $5 757 740 820 0.46 bittensor (TAO) 7d chart
39 USYC
Circle USYC
USYC
Köp
$1,14 0.0% 0.0% 0.1% 0.5% $0,00 $2 624 340 328 $2 624 340 328 1.0 circle usyc (USYC) 7d chart
40 M
MemeCore
M
Köp
$1,12 0.5% 0.6% 2.9% 2.8% $1 755 230 $2 537 406 361 $6 048 943 785 0.42 memecore (M) 7d chart
41 RLUSD
Ripple USD
RLUSD
$0,9999 0.0% 0.0% 0.0% 0.0% $59 029 148 $2 406 939 277 $2 406 939 277 1.0 ripple usd (RLUSD) 7d chart
42 OKB
OKB
OKB
Köp
$113,55 0.1% 1.4% 3.5% 23.2% $20 066 102 $2 384 653 777 $2 384 653 777 1.0 okb (OKB) 7d chart
43 USDY
Ondo US Dollar Yield
USDY
$1,15 0.0% 0.0% 0.1% 0.3% $596 366 $2 201 804 471 $2 201 804 471 1.0 ondo us dollar yield (USDY) 7d chart
AAVE0
Hybridge Bridged AAVE
AAVE0
$134,07 0.2% 3.7% 9.6% 0.0% $2 488,06 $2 145 290 684 $2 145 290 684 1.0 hybridge bridged aave (AAVE0) 7d chart
44 ASTER
Aster
ASTER
Köp
$0,7897 1.2% 0.2% 14.2% 31.5% $219 867 288 $2 132 081 236 $6 162 454 207 0.35 aster (ASTER) 7d chart
45 MNT
Mantle
MNT
Köp
$0,6275 1.5% 6.7% 15.1% 50.1% $28 569 217 $2 072 306 129 $3 902 840 516 0.53 mantle (MNT) 7d chart
46 AAVE
Aave
AAVE
Köp
$134,07 0.2% 3.7% 9.6% 49.8% $221 946 899 $2 068 374 225 $2 145 158 389 0.96 aave (AAVE) 7d chart
47 PAXG
PAX Gold
PAXG
Köp
$4 409,28 0.0% 0.5% 0.6% 1.7% $75 170 450 $1 907 026 547 $1 907 026 547 1.0 pax gold (PAXG) 7d chart
48 ONDO
Ondo
ONDO
Köp
$0,3874 1.6% 2.7% 13.5% 10.8% $118 455 069 $1 886 153 029 $3 873 536 560 0.49 ondo (ONDO) 7d chart
SN0
Staked TAO (Root)
SN0
$275,05 4.7% 15.5% 20.6% 41.9% $37 102 802 $1 885 589 463 $1 885 589 463 1.0 staked tao (root) (SN0) 7d chart
49 WLFI
World Liberty Financial
WLFI
Köp
$0,05676 0.6% 1.1% 0.0% 9.5% $24 799 096 $1 803 814 603 $5 676 464 972 0.32 world liberty financial (WLFI) 7d chart
50 MORPHO
Morpho
MORPHO
Köp
$2,59 1.2% 0.9% 5.9% 39.2% $45 459 004 $1 780 408 483 $2 585 206 650 0.69 morpho (MORPHO) 7d chart
51 ENA
Ethena
ENA
Köp
$0,1741 0.7% 5.8% 18.7% 93.7% $563 123 594 $1 757 532 671 $2 611 409 014 0.67 ethena (ENA) 7d chart
52 DOT
Polkadot
DOT
Köp
$0,9860 0.0% 6.2% 20.7% 20.2% $200 677 421 $1 677 753 906 $1 677 761 456 1.0 polkadot (DOT) 7d chart
53 SKY
Sky
SKY
Köp
$0,06999 1.0% 1.6% 2.1% 29.5% $8 145 748 $1 639 308 213 $1 642 099 974 1.0 sky (SKY) 7d chart
USDC
Binance Bridged USDC (BNB Smart Chain)
USDC
$0,9999 0.0% 0.0% 0.0% 0.0% $198 548 539 $1 588 770 600 $1 588 770 600 1.0 binance bridged usdc (bnb smart chain) (USDC) 7d chart
54 PUMP
Pump.fun
PUMP
Köp
$0,003962 0.6% 1.2% 9.7% 74.3% $215 152 484 $1 565 833 129 $3 309 595 298 0.47 pump.fun (PUMP) 7d chart
55 ICP
Internet Computer
ICP
Köp
$2,74 1.8% 1.3% 16.9% 30.8% $73 326 957 $1 526 470 110 $1 526 470 330 1.0 internet computer (ICP) 7d chart
56 WLD
Worldcoin
WLD
Köp
$0,4191 2.2% 4.3% 17.6% 35.9% $178 032 644 $1 523 958 571 $4 190 757 990 0.36 worldcoin (WLD) 7d chart
57 PEPE
Pepe
PEPE
Köp
$0.053615 0.8% 0.8% 5.9% 27.3% $188 209 426 $1 520 995 455 $1 520 995 455 1.0 pepe (PEPE) 7d chart
58 HTX
HTX DAO
HTX
Köp
$0.051685 0.1% 0.1% 1.7% 5.9% $25 389 244 $1 513 954 032 $1 513 954 032 1.0 htx dao (HTX) 7d chart
59 USDD
USDD
USDD
$0,9996 0.0% 0.1% 0.0% 0.0% $2 118 348 $1 470 766 279 $1 471 229 011 1.0 usdd (USDD) 7d chart
60 BGB
Bitget Token
BGB
Köp
$2,02 0.1% 1.3% 4.5% 24.1% $9 036 249 $1 412 118 024 $1 837 632 046 0.77 bitget token (BGB) 7d chart
BTCT
Bitcoin TRC20
BTCT
$79 876,06 0.0% 0.1% 3.5% 23.1% $692 877 $1 401 454 525 $1 401 454 525 1.0 bitcoin trc20 (BTCT) 7d chart
SUSDE
Ethena Staked USDe
SUSDE
$1,25 0.0% 0.0% 0.1% 0.3% $4 353 826 $1 394 431 747 $1 394 431 747 1.0 ethena staked usde (SUSDE) 7d chart
WTRX
Wrapped Tron
WTRX
$0,3352 0.0% 0.2% 0.3% 2.8% $25 514 990 $1 387 454 804 $1 387 663 236 1.0 wrapped tron (WTRX) 7d chart
61 USDGO
USDGO
USDGO
$0,9999 0.0% 0.0% 0.0% 0.0% $15 954 269 $1 355 309 458 $1 355 309 458 1.0 usdgo (USDGO) 7d chart
62 USDF
Falcon USD
USDF
$0,9966 0.0% 0.0% 0.0% 0.0% $302 397 $1 339 461 024 $1 339 461 024 1.0 falcon usd (USDF) 7d chart
63 BFUSD
BFUSD
BFUSD
$0,9993 0.0% 0.1% 0.1% 0.0% $4 367 230 $1 319 017 527 $1 319 017 527 1.0 bfusd (BFUSD) 7d chart
WSOL
Wrapped SOL
WSOL
$105,94 0.7% 1.9% 4.6% 43.6% $858 563 279 $1 303 367 076 $1 303 367 076 1.0 wrapped sol (WSOL) 7d chart
WBNB
Wrapped BNB
WBNB
$746,61 0.1% 2.1% 9.7% 26.7% $514 981 344 $1 285 864 295 $1 285 864 295 1.0 wrapped bnb (WBNB) 7d chart
64 U
United Stables
U
$0,9993 0.0% 0.0% 0.0% 0.0% $125 393 336 $1 276 618 116 $1 276 618 116 1.0 united stables (U) 7d chart
WETH
Binance-Peg WETH
WETH
$2 514,66 0.4% 0.4% 4.1% 31.5% $36 033 835 $1 269 903 872 $1 521 369 985 0.83 binance-peg weth (WETH) 7d chart
65 ETC
Ethereum Classic
ETC
Köp
$7,85 1.0% 0.6% 9.7% 20.8% $50 152 004 $1 240 541 890 $1 240 541 890 1.0 ethereum classic (ETC) 7d chart
66 ARB
Arbitrum
ARB
Köp
$0,1850 2.8% 4.5% 119.3% 135.8% $573 060 336 $1 235 336 839 $1 849 839 462 0.67 arbitrum (ARB) 7d chart
67 EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
$1,17 0.0% 0.0% 0.2% 0.6% $0,00 $1 228 523 267 $1 228 523 267 1.0 spiko amundi overnight swap fund (eur) (EURSAFO) 7d chart
68 BTW
Bitway
BTW
$0,4209 6.3% 6.4% 5.6% 84.8% $12 071 401 $1 139 978 253 $4 209 447 419 0.27 bitway (BTW) 7d chart
KHYPE
Kinetiq Staked HYPE
KHYPE
$89,26 0.6% 2.1% 8.9% 61.5% $1 681 418 $1 139 660 298 $1 139 660 298 1.0 kinetiq staked hype (KHYPE) 7d chart
69 LIT
Lighter
LIT
Köp
$4,47 0.5% 4.4% 29.1% 93.8% $74 385 038 $1 116 667 278 $4 466 669 111 0.25 lighter (LIT) 7d chart
RSETH
Kelp DAO Restaked ETH
RSETH
$2 690,79 0.3% 2.3% 3.8% 30.8% $65 456,18 $1 115 111 416 $1 115 111 416 1.0 kelp dao restaked eth (RSETH) 7d chart
BNSOL
Binance Staked SOL
BNSOL
$119,56 0.5% 1.7% 4.4% 43.9% $1 974 839 $1 098 754 117 $1 098 754 117 1.0 binance staked sol (BNSOL) 7d chart
JITOSOL
Jito Staked SOL
JITOSOL
$137,64 0.5% 1.8% 4.6% 44.1% $36 967 640 $1 084 856 914 $1 084 856 914 1.0 jito staked sol (JITOSOL) 7d chart
70 PI
Pi Network
PI
Köp
$0,09469 0.4% 1.1% 4.6% 5.1% $3 683 465 $1 055 034 161 $1 623 129 478 0.65 pi network (PI) 7d chart
71 POL
POL (ex-MATIC)
POL
Köp
$0,09780 0.8% 0.6% 2.5% 30.5% $62 955 111 $1 047 401 917 $1 047 401 917 1.0 pol (ex-matic) (POL) 7d chart
USDC.E
Polygon Bridged USDC (Polygon PoS)
USDC.E
$0,9999 0.0% 0.0% 0.0% 0.0% $21 406 595 $1 025 643 159 $1 025 643 159 1.0 polygon bridged usdc (polygon pos) (USDC.E) 7d chart
72 GT
Gate
GT
Köp
$9,19 0.6% 2.0% 16.5% 37.3% $2 812 584 $979 681 581 $1 092 253 207 0.9 gate (GT) 7d chart
73 KCS
KuCoin
KCS
Köp
$7,12 0.3% 2.0% 2.7% 7.9% $2 963 691 $975 907 921 $1 011 484 742 0.96 kucoin (KCS) 7d chart
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Välkommen till CoinGecko
Välkommen tillbaka!
Logga in eller registrera dig på sekunder
eller
Logga in med . Inte du?
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Genom att fortsätta bekräftar du att du har läst och godkänner våra Användarvillkor och Sekretesspolicy.
Få kursvarningar med CoinGecko-appen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
Lägg till NFT
CoinGecko
Bättre i appen
Kursvarningar i realtid och en snabbare, smidigare upplevelse.