Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Danish Krone (DKK)
Hitta priset för de största kryptovalutorna i Danish Krone (DKK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för DKK.
Höjdpunkter
$2 713 268 549 117
Börsvärde
2.3%
$154 659 137 594
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 617,55 | 0.5% | 2.3% | 4.4% | 6.4% | $73 879 512 190 | $1 560 568 641 989 | $1 560 568 641 989 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 223,01 | 0.2% | 3.5% | 7.2% | 16.7% | $24 678 145 349 | $271 588 987 040 | $271 588 987 040 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $96 884 369 183 | $180 338 495 729 | $185 800 166 820 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$702,99 | 0.5% | 5.7% | 5.3% | 7.2% | $3 403 050 740 | $92 449 157 935 | $92 449 157 296 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,26 | 0.2% | 2.7% | 5.2% | 16.5% | $3 620 210 597 | $79 628 169 684 | $125 675 121 814 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23 498 053 341 | $71 322 282 738 | $71 323 385 801 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$96,94 | 0.3% | 2.5% | 6.7% | 17.9% | $5 828 596 828 | $57 201 964 067 | $61 725 499 913 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3321 | 0.2% | 0.2% | 0.6% | 2.0% | $1 982 497 243 | $31 541 386 820 | $31 541 389 477 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.1% | 0.2% | 0.0% | $369 882 076 | $26 606 232 355 | $26 606 232 355 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$91,17 | 0.1% | 16.4% | 17.0% | 6.6% | $3 721 303 033 | $21 833 216 811 | $86 777 569 262 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2 222,75 | 0.1% | 3.5% | 7.3% | 16.7% | $101 449 855 | $21 546 870 813 | $21 546 952 909 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Köp
|
$1 244,06 | 0.2% | 0.4% | 2.2% | 11.8% | $1 463 460 438 | $21 167 172 509 | $21 171 481 075 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07540 | 0.5% | 2.8% | 5.4% | 19.4% | $979 491 481 | $11 801 865 484 | $11 803 847 904 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$598,12 | 0.1% | 1.3% | 1.7% | 11.5% | $218 839 194 | $11 261 786 172 | $11 261 794 428 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 772,50 | 0.1% | 3.5% | 7.2% | 16.6% | $148 039 689 | $10 299 783 553 | $10 300 893 847 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00000 | 0.1% | 0.1% | 0.2% | 0.2% | $253 711 985 | $9 586 076 571 | $9 575 050 080 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $956 094 019 | $9 176 125 204 | $9 176 125 204 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 522,48 | 0.5% | 2.3% | 4.4% | 6.6% | $1 242 045 084 | $9 002 617 886 | $9 002 617 886 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$74,29 | 0.3% | 2.6% | 5.8% | 10.5% | $264 281 665 | $8 816 961 244 | $21 785 150 731 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,42 | 0.0% | 0.3% | 4.3% | 4.4% | $269 544 | $8 669 011 904 | $9 285 187 891 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 459,69 | 0.2% | 3.7% | 7.2% | 16.6% | $7 898 146 | $8 526 370 285 | $8 526 370 285 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,98 | 0.7% | 3.1% | 9.5% | 23.0% | $820 767 404 | $8 418 786 789 | $10 978 401 401 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 589,77 | 0.5% | 2.3% | 4.3% | 6.4% | $635 275 364 | $7 497 444 507 | $7 497 599 765 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1918 | 0.3% | 2.7% | 11.0% | 21.4% | $486 253 976 | $7 206 479 386 | $8 631 318 843 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1650 | 0.6% | 1.2% | 6.8% | 26.4% | $200 812 058 | $5 817 078 637 | $8 252 054 301 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$4,32 | 0.6% | 0.9% | 11.5% | 13.9% | $1 302 047 856 | $5 661 236 793 | $5 661 236 909 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$279,29 | 1.2% | 0.0% | 2.4% | 9.5% | $278 013 944 | $5 615 486 940 | $5 615 568 095 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 221,89 | 0.3% | 3.8% | 7.6% | 16.9% | $0,00 | $5 101 313 108 | $5 101 197 064 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 459,35 | 0.3% | 3.5% | 7.2% | 16.6% | $26 905 093 | $4 903 192 187 | $4 903 192 159 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006564 | 2.7% | 3.4% | 25.0% | 48.5% | $11 755 467 | $4 665 981 123 | $7 498 905 944 | 0.62 |
|
|
WETH
WETH
|
$2 225,91 | 0.3% | 3.4% | 7.2% | 16.7% | $2 972 729 806 | $4 599 945 043 | $4 603 913 000 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $408 346 479 | $4 553 859 922 | $4 552 267 468 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $176 625 095 | $4 524 012 899 | $4 534 063 356 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $7 815 722 | $4 515 522 802 | $4 514 069 162 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$55,44 | 0.4% | 2.7% | 6.4% | 17.0% | $344 126 633 | $4 311 400 380 | $4 311 561 494 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,69 | 0.2% | 3.8% | 7.1% | 23.7% | $1 322 823 090 | $4 177 638 023 | $5 932 780 204 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 544 757 010 | $3 870 527 609 | $3 870 526 580 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Köp
|
$8,46 | 0.2% | 1.7% | 8.5% | 23.7% | $325 704 606 | $3 757 993 229 | $3 983 724 483 | 0.94 |
|
|
| 29 |
Canton
CC
|
Köp
|
$0,09334 | 0.4% | 2.1% | 8.6% | 24.9% | $29 616 415 | $3 730 460 046 | $3 730 460 046 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8808 | 0.3% | 2.6% | 11.1% | 24.3% | $660 752 703 | $3 627 685 531 | $8 808 759 836 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 1.0% | 2.4% | 10.4% | 20.4% | $50 840 347 | $3 333 033 065 | $6 195 187 200 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Köp
|
$3 989,55 | 0.1% | 0.6% | 0.5% | 4.8% | $19 961 242 740 | $3 227 527 038 | $3 301 026 575 | 0.98 |
|
|
| 33 |
Hedera
HBAR
|
Köp
|
$0,07115 | 0.2% | 3.2% | 11.4% | 33.0% | $158 538 835 | $3 155 142 737 | $3 558 927 567 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4168 | 0.0% | 0.0% | 2.2% | 7.7% | $12 077 575 | $3 095 383 709 | $3 095 372 432 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $241 884 069 | $3 080 903 390 | $3 083 948 242 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $723 002 562 | $3 054 938 902 | $3 054 938 902 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.1% | $96 010 194 | $2 993 799 709 | $2 993 799 709 | 1.0 |
|
||
| 36 |
Quant
QNT
|
Köp
|
$196,04 | 0.3% | 1.2% | 3.7% | 31.9% | $126 888 387 | $2 855 244 568 | $2 866 290 917 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054673 | 0.4% | 3.3% | 7.4% | 19.1% | $119 878 472 | $2 752 960 054 | $2 754 162 913 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$232,53 | 0.8% | 5.3% | 10.6% | 22.3% | $243 710 792 | $2 714 570 711 | $2 714 587 036 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05145 | 0.3% | 2.2% | 9.9% | 23.3% | $7 582 716 | $2 611 217 013 | $5 094 460 626 | 0.51 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $375 312 883 | $2 575 266 691 | $2 580 388 603 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1890 | 0.7% | 3.4% | 5.5% | 23.9% | $1 349 523 799 | $2 535 050 443 | $2 836 420 076 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.2% | 0.2% | $4 220 784 | $2 382 162 111 | $2 382 162 111 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 193 903 | $2 359 193 903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$112,06 | 0.4% | 1.7% | 0.3% | 6.8% | $45 703 723 | $2 353 055 880 | $2 353 055 880 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Köp
|
$1,01 | 0.2% | 3.3% | 12.3% | 1.5% | $3 215 116 | $2 310 920 198 | $5 475 719 861 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1,47 | 0.8% | 19.4% | 15.9% | 37.9% | $11 280 090 | $2 210 765 468 | $14 681 789 086 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 114 748 140 | $2 114 748 140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Köp
|
$0.054887 | 1.8% | 0.9% | 7.0% | 15.2% | $1 723 893 602 | $2 056 284 451 | $2 056 284 451 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,37 | 0.7% | 3.6% | 16.3% | 21.4% | $7 092,85 | $1 990 306 203 | $1 990 306 203 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Köp
|
$124,37 | 0.7% | 3.6% | 16.3% | 21.4% | $510 951 878 | $1 920 159 579 | $1 990 214 024 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3873 | 0.3% | 3.7% | 10.8% | 21.8% | $253 276 169 | $1 888 559 556 | $3 878 478 774 | 0.49 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9924 | 0.0% | 0.2% | 0.2% | 0.3% | $6 919 937 | $1 878 349 863 | $1 878 349 863 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,004035 | 0.6% | 3.7% | 11.7% | 29.7% | $303 876 723 | $1 858 197 967 | $3 331 165 722 | 0.56 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 0.0% | 1.1% | $0,00 | $1 842 505 858 | $1 842 505 858 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 992,82 | 0.1% | 0.6% | 0.6% | 4.8% | $278 330 197 | $1 781 400 774 | $1 781 400 774 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,6810 | 0.9% | 2.3% | 2.4% | 9.9% | $136 787 080 | $1 708 306 534 | $5 305 029 565 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05114 | 0.1% | 0.8% | 6.3% | 9.9% | $45 805 875 | $1 625 002 961 | $5 113 291 249 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$234,60 | 0.7% | 4.1% | 9.8% | 21.6% | $35 104 330 | $1 613 607 410 | $1 613 607 410 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $288 623 538 | $1 605 115 808 | $1 605 115 808 | 1.0 |
|
||
| 58 |
Polkadot
DOT
|
Köp
|
$0,9351 | 0.9% | 3.7% | 20.9% | 22.1% | $140 670 621 | $1 598 567 100 | $1 598 570 679 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $158 812 136 | $1 588 251 494 | $1 588 251 494 | 1.0 |
|
|||
| 59 |
Mantle
MNT
|
Köp
|
$0,4791 | 0.0% | 2.0% | 10.9% | 29.6% | $38 735 661 | $1 582 032 332 | $2 979 754 746 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,06639 | 1.0% | 2.2% | 9.2% | 18.4% | $47 760 899 | $1 554 758 219 | $1 556 658 667 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $19 070 492 | $1 487 682 782 | $1 487 811 456 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3973 | 1.2% | 3.6% | 27.2% | 20.8% | $440 084 162 | $1 481 670 026 | $3 973 183 721 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051644 | 0.2% | 1.7% | 0.8% | 3.8% | $123 075 755 | $1 461 133 456 | $1 461 133 456 | 1.0 |
|
|
| 64 |
Morpho
MORPHO
|
Köp
|
$2,07 | 0.0% | 5.3% | 9.9% | 19.9% | $50 776 153 | $1 453 586 530 | $2 067 127 720 | 0.7 |
|
|
Wrapped Tron
WTRX
|
$0,3463 | 0.5% | 4.9% | 5.4% | 2.8% | $497 646 806 | $1 421 738 672 | $1 423 724 996 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Köp
|
$2,45 | 0.5% | 2.9% | 11.3% | 28.5% | $73 687 936 | $1 366 267 361 | $1 366 268 533 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77 775,69 | 0.4% | 2.2% | 3.8% | 6.6% | $260 351 | $1 364 602 173 | $1 364 602 173 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 225,91 | 0.3% | 3.4% | 7.2% | 16.7% | $102 110 642 | $1 346 662 097 | $1 346 662 097 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $14 979 976 | $1 317 710 364 | $1 317 710 364 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,81 | 0.1% | 2.3% | 4.5% | 8.4% | $15 588 761 | $1 270 175 119 | $1 647 392 291 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 554 101 | $1 263 431 194 | $1 263 431 194 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$96,83 | 0.4% | 2.5% | 6.6% | 17.9% | $668 149 952 | $1 211 290 363 | $1 210 522 676 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.2% | 0.1% | 0.2% | $37 819 931 | $1 187 426 970 | $1 187 426 970 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,16 | 0.5% | 2.4% | 9.0% | 21.2% | $54 996 125 | $1 136 677 999 | $1 136 682 733 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1619 | 1.1% | 0.2% | 10.5% | 19.8% | $264 635 710 | $1 115 200 140 | $1 618 081 147 | 0.69 |
|
|
| 71 |
JUST
JST
|
Köp
|
$0,1384 | 0.4% | 1.5% | 0.9% | 8.4% | $29 684 350 | $1 109 390 930 | $1 109 390 930 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Köp
|
$22,55 | 0.6% | 3.4% | 12.9% | 16.3% | $51 613 462 | $1 099 199 668 | $1 830 870 069 | 0.6 |
|
|
clBTC
CLBTC
|
$78 153,72 | 0.5% | 2.0% | 4.9% | 8.4% | $20,08 | $1 090 722 459 | $1 090 722 459 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$701,40 | 0.5% | 5.9% | 5.3% | 7.2% | $702 283 501 | $1 070 089 987 | $1 072 330 924 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110,06 | 0.1% | 2.8% | 6.8% | 17.8% | $3 536 015 | $1 047 988 612 | $1 047 986 413 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $74 352 385 | $1 047 230 494 | $1 047 230 494 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,55 | 0.4% | 2.5% | 6.6% | 17.7% | $51 753 502 | $1 001 788 661 | $1 001 788 660 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.5% | 5.2% | 3.9% | 4.9% | $4 801 925 | $991 709 312 | $1 009 462 152 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,42 | 0.5% | 3.0% | 5.7% | 13.0% | $7 500 147 | $983 423 344 | $1 098 504 564 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08928 | 0.2% | 1.5% | 3.1% | 23.0% | $96 829 134 | $949 918 709 | $949 918 709 | 1.0 |
|
|
Eller kolla in den i appbutikerna
