Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Danish Krone (DKK)
Hitta priset för de största kryptovalutorna i Danish Krone (DKK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för DKK.
Höjdpunkter
$2 303 155 384 975
Börsvärde
1.3%
$61 292 347 790
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 049,67 | 0.1% | 1.4% | 1.5% | 4.0% | $24 594 293 722 | $1 304 892 240 376 | $1 304 892 240 376 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 877,57 | 0.1% | 2.9% | 0.3% | 12.8% | $9 589 997 095 | $226 609 670 070 | $226 609 670 070 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $40 656 677 518 | $184 020 716 545 | $189 483 484 475 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$566,27 | 0.1% | 0.8% | 1.4% | 1.6% | $458 887 678 | $75 408 178 289 | $75 408 178 289 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 175 037 095 | $72 993 794 989 | $72 995 039 090 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,11 | 0.2% | 2.7% | 1.1% | 0.5% | $1 023 736 859 | $69 297 644 012 | $110 919 754 670 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,94 | 0.0% | 2.7% | 0.2% | 9.8% | $1 508 014 489 | $44 275 006 163 | $47 921 335 429 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3284 | 0.0% | 0.0% | 1.6% | 0.2% | $338 981 953 | $31 156 962 420 | $31 157 085 063 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.3% | 3.2% | 2.1% | 0.5% | $171 090 954 | $21 224 726 581 | $21 224 726 581 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 878,00 | 0.4% | 3.0% | 0.3% | 13.1% | $12 127 223 | $17 538 308 034 | $17 538 308 034 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$57,36 | 1.1% | 3.2% | 8.0% | 7.7% | $344 209 077 | $12 759 062 705 | $54 794 595 524 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06950 | 0.1% | 4.7% | 5.0% | 11.6% | $724 023 758 | $10 790 765 973 | $10 790 804 910 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111 639 871 | $9 871 818 288 | $9 871 818 288 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01401 | 0.3% | 2.3% | 4.1% | 10.6% | $31 837 219 | $9 730 060 677 | $16 108 901 920 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $460 419 686 | $9 177 009 354 | $9 177 009 354 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Köp
|
$9,72 | 0.0% | 0.3% | 1.0% | 1.4% | $209 194 | $8 943 250 668 | $9 576 011 801 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 339,04 | 0.0% | 2.6% | 1.0% | 13.5% | $5 497 025 | $8 549 159 532 | $8 549 159 532 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$501,01 | 0.9% | 2.4% | 7.3% | 20.2% | $247 962 004 | $8 415 544 833 | $8 416 325 595 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 012,39 | 0.0% | 1.5% | 1.5% | 4.3% | $95 333 840 | $7 551 765 877 | $7 551 765 877 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 068,47 | 0.3% | 3.0% | 0.1% | 13.0% | $1 379 461 | $6 962 451 191 | $6 962 451 191 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,69 | 0.0% | 1.5% | 1.2% | 11.2% | $64 151 956 | $6 687 787 521 | $16 660 353 709 | 0.4 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$355,93 | 0.2% | 1.4% | 5.7% | 11.7% | $89 936 114 | $6 687 533 497 | $6 687 533 497 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$8,46 | 0.3% | 2.0% | 0.6% | 11.3% | $158 198 126 | $6 331 926 682 | $8 464 011 406 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,1686 | 0.5% | 3.9% | 3.8% | 12.4% | $228 860 387 | $6 293 902 071 | $7 593 131 772 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1824 | 0.4% | 3.1% | 4.1% | 6.5% | $154 232 322 | $6 234 491 167 | $9 121 787 464 | 0.68 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 041,79 | 0.1% | 1.4% | 1.5% | 4.0% | $295 558 537 | $6 169 202 281 | $6 169 202 281 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1227 | 0.3% | 0.1% | 5.9% | 19.3% | $9 291 329 | $4 800 210 930 | $4 800 210 930 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.2% | 0.2% | $699 746 | $4 696 871 731 | $4 696 871 731 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $206 945 817 | $4 656 875 836 | $4 656 875 836 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 881,72 | 0.2% | 2.9% | 0.5% | 13.2% | $666 038 | $4 351 337 659 | $4 351 337 659 | 1.0 |
|
|||
WETH
WETH
|
$1 879,99 | 0.3% | 2.9% | 0.5% | 13.2% | $249 958 043 | $4 248 858 624 | $4 248 858 624 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$211,25 | 0.2% | 3.9% | 4.7% | 9.1% | $85 206 771 | $4 240 347 569 | $4 240 406 344 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $790 614 590 | $4 172 538 294 | $4 172 538 294 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $77 049 985 | $4 061 266 890 | $4 061 266 890 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 2.7% | 4.6% | 6.6% | $31 093 502 | $3 998 172 139 | $7 635 357 960 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $40 713 146 | $3 978 963 680 | $3 978 963 680 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,08 | 0.7% | 0.6% | 3.9% | 12.3% | $265 990 136 | $3 646 783 329 | $3 646 785 390 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 065,68 | 0.2% | 2.8% | 0.1% | 13.4% | $542 758 | $3 470 451 605 | $3 470 451 605 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $333 091 936 | $3 264 794 895 | $3 264 794 895 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07146 | 0.7% | 1.6% | 6.5% | 8.0% | $70 060 391 | $3 129 991 336 | $3 573 775 954 | 0.88 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,7453 | 0.3% | 2.6% | 0.6% | 6.3% | $190 830 960 | $3 021 305 196 | $7 455 715 970 | 0.41 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $1 208,05 | $2 956 830 431 | $2 956 830 431 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,30 | 0.2% | 5.1% | 4.5% | 2.0% | $144 534 324 | $2 719 198 578 | $2 918 643 145 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Köp
|
$0,05699 | 0.4% | 1.6% | 4.6% | 0.8% | $7 675 688 | $2 694 212 688 | $5 631 207 042 | 0.48 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 364 436 | $2 693 854 185 | $2 693 854 185 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 618 033 868 | $2 618 033 868 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 046,20 | 0.0% | 1.7% | 1.7% | 1.4% | $152 734 495 | $2 479 637 624 | $2 863 721 533 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$1,88 | 0.1% | 1.1% | 7.1% | 5.3% | $106 663 411 | $2 456 010 045 | $2 456 010 066 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054131 | 0.1% | 3.0% | 0.6% | 9.4% | $52 383 715 | $2 434 099 133 | $2 435 159 544 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,77 | 0.4% | 1.0% | 3.6% | 29.0% | $151 234 101 | $2 357 583 204 | $3 364 875 029 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.7% | $2 507 306 | $2 151 166 789 | $2 151 166 789 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Köp
|
$0,4027 | 0.4% | 3.3% | 10.0% | 27.9% | $134 365 585 | $1 961 832 229 | $4 028 956 691 | 0.49 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05849 | 1.7% | 3.8% | 1.9% | 1.5% | $183 050 381 | $1 858 816 541 | $5 850 011 171 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$193,32 | 0.3% | 2.1% | 0.3% | 12.1% | $65 345 263 | $1 855 614 641 | $4 060 218 182 | 0.46 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 043,77 | 0.0% | 1.7% | 1.8% | 1.6% | $104 223 199 | $1 798 952 513 | $1 798 952 513 | 1.0 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$81,55 | 0.3% | 0.6% | 1.2% | 6.1% | $20 653 507 | $1 712 958 641 | $1 712 958 641 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$75,89 | 0.3% | 2.7% | 0.0% | 9.8% | $325 088 035 | $1 712 365 070 | $1 712 365 070 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Köp
|
$0,6208 | 0.2% | 0.5% | 0.1% | 1.6% | $68 254 592 | $1 667 524 537 | $4 853 304 866 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051834 | 0.1% | 0.8% | 1.5% | 6.5% | $42 393 478 | $1 647 081 421 | $1 647 081 421 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $60 844 317 | $1 593 857 796 | $1 593 857 796 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 050 576 | $1 588 839 366 | $1 588 839 366 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21 420 381 | $1 538 726 289 | $1 539 563 827 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $4 497 580 | $1 536 209 449 | $1 536 209 449 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
Köp
|
$1,14 | 0.1% | 0.6% | 6.5% | 60.0% | $11 039 990 | $1 518 588 384 | $6 172 155 372 | 0.25 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$95,62 | 0.5% | 2.3% | 3.8% | 32.1% | $164 204 749 | $1 474 997 593 | $1 530 721 932 | 0.96 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,06111 | 0.1% | 4.8% | 1.3% | 8.9% | $13 389 771 | $1 427 363 166 | $1 433 783 087 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $290 466 | $1 419 923 189 | $1 419 923 189 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
Köp
|
$0,8153 | 0.1% | 2.8% | 6.2% | 10.3% | $69 852 654 | $1 382 560 875 | $1 382 560 875 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3283 | 0.0% | 0.0% | 1.6% | 0.2% | $35 917 259 | $1 372 839 811 | $1 372 839 811 | 1.0 |
|
|||
| 55 |
Worldcoin
WLD
|
Köp
|
$0,3847 | 0.3% | 1.2% | 2.6% | 29.3% | $129 376 989 | $1 367 250 533 | $3 846 623 922 | 0.36 |
|
|
| 56 |
Mantle
MNT
|
Köp
|
$0,4074 | 0.1% | 3.1% | 8.3% | 20.9% | $21 948 399 | $1 344 622 189 | $2 532 370 041 | 0.53 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $1 117 814 | $1 317 914 997 | $1 317 914 997 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$1,96 | 0.6% | 1.7% | 4.3% | 18.9% | $19 127 085 | $1 286 629 172 | $1 963 851 889 | 0.66 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,16 | 0.2% | 2.3% | 1.0% | 0.5% | $25 515 811 | $1 198 041 553 | $1 198 041 553 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$193,42 | 0.4% | 2.0% | 0.4% | 12.0% | $35 841 286 | $1 180 465 658 | $1 180 465 658 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052783 | 0.1% | 3.8% | 1.6% | 3.6% | $115 829 685 | $1 171 323 246 | $1 171 323 246 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,67 | 0.3% | 1.8% | 1.1% | 2.6% | $6 227 103 | $1 171 158 514 | $1 524 064 122 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 210,92 | 0.0% | 0.7% | 1.3% | 4.2% | $74 046,23 | $1 144 524 546 | $1 144 524 546 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 711 003 | $1 092 602 800 | $1 092 602 800 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 085 016 | $1 087 281 959 | $1 087 281 959 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 304 229 | $1 080 340 078 | $1 080 340 078 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,84 | 0.3% | 1.6% | 2.4% | 2.6% | $33 988 034 | $1 078 979 543 | $1 078 979 543 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15 579 965 | $1 060 856 055 | $1 060 856 055 | 1.0 |
|
||
| 65 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $1 006 758 508 | $1 006 758 508 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$566,33 | 0.1% | 0.8% | 1.4% | 1.7% | $10 473 317 | $996 728 541 | $996 728 541 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967 706 188 | $967 706 188 | 1.0 |
|
|
| 67 |
Pi Network
PI
|
Köp
|
$0,08677 | 1.4% | 5.3% | 13.1% | 32.6% | $12 501 217 | $949 548 766 | $1 460 844 256 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 877,35 | 0.2% | 3.0% | 0.1% | 12.8% | $28 301 552 | $948 070 338 | $948 070 338 | 1.0 |
|
|||
| 68 |
Stable
STABLE
|
Köp
|
$0,03789 | 0.2% | 5.2% | 3.3% | 10.8% | $15 507 458 | $938 252 201 | $3 790 435 375 | 0.25 |
|
|
clBTC
CLBTC
|
$66 505,96 | - | - | - | - | $1,06 | $928 164 971 | $928 164 971 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$63,42 | 0.0% | 0.5% | 0.6% | 10.0% | $7 746 465 | $922 484 024 | $926 817 112 | 1.0 |
|
|
| 70 |
Audiera
BEAT
|
$2,95 | 0.0% | 14.3% | 16.3% | 38.4% | $13 667 217 | $913 309 117 | $2 953 144 382 | 0.31 |
|
||
| 71 |
KuCoin
KCS
|
Köp
|
$6,60 | 0.0% | 2.8% | 2.5% | 6.0% | $2 643 690 | $906 406 098 | $939 449 223 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 017,33 | 0.4% | 3.0% | 0.4% | 13.1% | $929 211 | $901 895 743 | $901 895 743 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870 211 287 | $870 211 287 | 1.0 |
|
|
| 73 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.3% | 0.5% | 0.2% | $0,00 | $863 418 175 | $863 418 175 | 1.0 |
|
||
| 74 |
Ethena
ENA
|
Köp
|
$0,08909 | 0.1% | 2.3% | 6.6% | 2.6% | $131 499 806 | $851 823 641 | $1 336 412 314 | 0.64 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827 197 217 | $827 197 217 | 1.0 |
|
|
| 76 |
JUST
JST
|
Köp
|
$0,1009 | 0.1% | 1.2% | 3.4% | 21.6% | $30 811 624 | $825 894 653 | $825 894 653 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,64 | 0.2% | 1.7% | 0.2% | 7.0% | $2 498 373 | $819 129 813 | $819 129 813 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
