Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Danish Krone (DKK)
Hitta priset för de största kryptovalutorna i Danish Krone (DKK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för DKK.
Höjdpunkter
$2 252 943 923 069
Börsvärde
2.5%
$91 285 362 341
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 970,48 | 0.2% | 2.5% | 14.0% | 21.6% | $38 594 168 658 | $1 262 932 510 418 | $1 262 932 510 418 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 680,72 | 0.2% | 5.6% | 15.7% | 27.2% | $16 640 743 154 | $203 084 537 730 | $203 084 537 730 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $58 881 339 111 | $186 875 205 432 | $192 339 685 189 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$601,52 | 0.2% | 3.9% | 13.4% | 8.2% | $980 897 648 | $81 141 134 954 | $81 141 133 666 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 691 991 631 | $75 674 729 142 | $75 672 533 024 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.1% | 3.3% | 13.7% | 18.9% | $2 245 686 861 | $71 732 204 333 | $115 580 023 003 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$66,28 | 0.4% | 4.5% | 20.0% | 28.3% | $3 285 799 346 | $38 417 443 049 | $41 641 184 464 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3264 | 0.0% | 0.9% | 7.0% | 6.7% | $525 903 359 | $30 949 149 033 | $30 950 612 716 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | - | - | - | - | $77 524 073 | $19 178 199 785 | $19 178 199 785 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 682,51 | 0.0% | 5.9% | 15.7% | 27.3% | $15 750 214 | $14 983 128 830 | $14 983 370 413 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$61,05 | 1.9% | 5.8% | 16.8% | 39.0% | $744 494 199 | $13 579 530 442 | $58 318 145 714 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08567 | 0.3% | 3.0% | 15.1% | 21.8% | $860 127 107 | $13 248 206 009 | $13 248 502 574 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $90 456 175 | $10 703 455 299 | $10 703 547 582 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $959 216 944 | $9 177 798 752 | $9 177 798 752 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,66 | 0.1% | 2.5% | 3.6% | 6.3% | $1 133 158 | $8 892 979 097 | $9 518 938 465 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
Köp
|
$0,01342 | 0.1% | 2.6% | 6.4% | 78.0% | $46 500 244 | $8 355 978 226 | $15 431 242 402 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2 083,60 | 0.4% | 6.0% | 15.6% | 27.0% | $9 163 808 | $7 428 028 886 | $7 428 529 178 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 005,49 | 0.1% | 2.9% | 14.5% | 21.2% | $187 828 689 | $7 319 691 796 | $7 319 691 796 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$431,42 | 0.0% | 13.8% | 27.3% | 28.8% | $1 279 946 537 | $7 236 683 053 | $7 237 077 179 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,2026 | 0.4% | 4.8% | 21.7% | 23.0% | $656 276 324 | $6 838 305 586 | $10 137 644 873 | 0.67 |
|
|
| 17 |
Canton
CC
|
Köp
|
$0,1645 | 0.7% | 0.6% | 5.8% | 9.4% | $22 694 944 | $6 372 003 661 | $6 372 003 661 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $22 033 940 | $6 223 121 289 | $6 224 062 266 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 845,65 | 0.2% | 6.1% | 16.4% | 27.0% | $10 570 479 | $6 220 184 117 | $6 220 184 117 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1635 | 0.5% | 1.9% | 30.2% | 40.7% | $566 728 030 | $6 078 309 494 | $7 360 706 384 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$7,90 | 0.2% | 4.8% | 12.9% | 24.2% | $310 632 649 | $5 745 688 695 | $7 902 199 049 | 0.73 |
|
|
| 20 |
Monero
XMR
|
Köp
|
$305,09 | 0.9% | 3.7% | 16.4% | 24.5% | $98 313 972 | $5 723 973 075 | $5 723 977 652 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 015,69 | 0.1% | 2.6% | 14.7% | 21.5% | $607 565 851 | $5 506 200 750 | $5 514 789 704 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
Köp
|
$44,94 | 0.1% | 2.9% | 16.9% | 24.1% | $146 826 255 | $5 317 463 848 | $13 224 696 503 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $732 804 045 | $4 623 145 991 | $4 623 145 991 | 1.0 |
|
||
| 23 |
Toncoin
TON
|
Köp
|
$1,71 | 1.2% | 1.1% | 10.8% | 33.3% | $226 394 935 | $4 583 688 430 | $8 901 275 856 | 0.51 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $75 179 488 | $4 500 746 141 | $4 497 785 058 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Köp
|
$221,36 | 0.6% | 1.4% | 27.2% | 51.0% | $161 533 794 | $4 438 146 245 | $4 438 149 013 | 1.0 |
|
|
WETH
WETH
|
$1 682,62 | 0.1% | 5.8% | 15.7% | 27.1% | $13 876 209 | $4 398 344 134 | $4 380 247 774 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160 156 590 | $4 247 711 465 | $4 248 127 384 | 1.0 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $87 398 617 | $4 062 568 967 | $4 062 568 967 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Köp
|
$3,06 | 0.1% | 5.4% | 2.2% | 14.1% | $6 493 559 | $4 003 972 637 | $16 432 528 479 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$12,37 | 2.2% | 17.0% | 15.5% | 200.4% | $40 353 429 | $3 887 331 023 | $12 437 753 968 | 0.31 |
|
||
Aave v3 WETH
AWETH
|
$1 683,46 | 0.5% | 6.2% | 16.2% | 27.0% | $1 112 354 | $3 767 511 914 | $3 767 584 135 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,08209 | 0.5% | 1.0% | 14.3% | 12.2% | $53 927 405 | $3 561 355 917 | $4 105 449 743 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$42,38 | 0.2% | 2.0% | 18.8% | 27.7% | $376 237 602 | $3 275 429 484 | $3 275 495 996 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,7525 | 0.2% | 0.1% | 16.2% | 30.1% | $610 789 301 | $3 034 967 022 | $7 532 436 695 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1 843,24 | 0.1% | 6.1% | 16.5% | 26.8% | $8 316 090 | $2 918 447 468 | $2 918 447 468 | 1.0 |
|
|||
| 32 |
Avalanche
AVAX
|
Köp
|
$6,69 | 0.0% | 0.7% | 26.1% | 33.8% | $238 609 996 | $2 890 696 075 | $3 102 719 438 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $143 470 350 | $2 862 686 940 | $2 863 046 915 | 1.0 |
|
||
| 34 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $2 826 832 789 | $2 826 832 789 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054699 | 0.2% | 1.3% | 14.5% | 27.7% | $69 037 489 | $2 770 080 931 | $2 771 287 470 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06132 | 0.9% | 4.6% | 8.6% | 15.4% | $8 776 024 | $2 750 528 531 | $6 055 581 727 | 0.45 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$2,09 | 2.2% | 9.8% | 10.6% | 29.7% | $632 216 595 | $2 717 232 665 | $2 717 232 656 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 296,26 | 0.2% | 0.1% | 4.7% | 8.6% | $149 332 958 | $2 631 775 445 | $3 039 424 769 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $140 884 229 | $2 547 471 600 | $2 547 471 600 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 407 226 190 | $2 407 226 190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.9% | 0.9% | 0.4% | 0.2% | $4 024 186 | $2 128 327 730 | $2 128 327 730 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
Köp
|
$211,89 | 0.4% | 4.8% | 17.6% | 32.7% | $200 384 476 | $2 035 644 179 | $4 454 135 749 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 308,89 | 0.2% | 0.1% | 4.8% | 8.5% | $149 778 102 | $1 985 654 725 | $1 985 654 725 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
Köp
|
$0,5474 | 0.1% | 5.1% | 17.9% | 20.2% | $29 628 459 | $1 808 206 792 | $3 405 453 775 | 0.53 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Köp
|
$0,05622 | 0.3% | 0.0% | 5.3% | 25.3% | $29 579 299 | $1 786 245 415 | $5 621 782 047 | 0.32 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.2% | 0.4% | $8 755 636 | $1 781 667 105 | $1 781 621 434 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Köp
|
$0,3494 | 0.7% | 4.7% | 6.0% | 25.9% | $150 925 241 | $1 701 890 777 | $3 495 122 637 | 0.49 |
|
|
| 47 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 699 921 | $1 685 708 258 | $1 685 708 258 | 1.0 |
|
||
| 48 |
Worldcoin
WLD
|
Köp
|
$0,4897 | 3.4% | 9.6% | 37.3% | 78.0% | $606 024 475 | $1 660 461 343 | $4 903 091 320 | 0.34 |
|
|
| 49 |
Polkadot
DOT
|
Köp
|
$0,9682 | 0.3% | 1.4% | 17.9% | 30.4% | $108 539 426 | $1 634 409 234 | $1 634 409 234 | 1.0 |
|
|
| 50 |
Aster
ASTER
|
Köp
|
$0,6328 | 0.2% | 0.9% | 13.6% | 10.1% | $113 017 095 | $1 632 283 489 | $4 949 016 839 | 0.33 |
|
|
| 51 |
HTX DAO
HTX
|
Köp
|
$0.051762 | 0.0% | 0.5% | 4.8% | 10.3% | $53 563 461 | $1 595 955 266 | $1 595 955 266 | 1.0 |
|
|
| 52 |
Uniswap
UNI
|
Köp
|
$2,56 | 0.0% | 1.7% | 15.6% | 32.5% | $151 612 679 | $1 594 257 639 | $2 291 036 250 | 0.7 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$72,87 | 0.0% | 3.7% | 21.6% | 17.4% | $16 494 422 | $1 531 329 500 | $1 531 329 500 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$66,27 | 0.3% | 4.5% | 19.2% | 28.3% | $466 668 560 | $1 473 285 256 | $1 473 285 256 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.3% | $2 096 553 | $1 461 333 181 | $1 461 333 181 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1292 | 0.3% | 1.3% | 12.6% | 26.1% | $14 866 226 | $1 382 678 844 | $2 127 198 222 | 0.65 |
|
|
| 56 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $66 176 940 | $1 356 911 387 | $1 357 549 813 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05755 | 0.3% | 3.6% | 15.8% | 31.1% | $14 061 229 | $1 338 350 527 | $1 350 221 483 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.3% | $4 060 015 | $1 325 963 893 | $1 325 963 893 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3265 | 0.1% | 0.7% | 7.0% | 6.9% | $4 042 960 | $1 319 473 335 | $1 319 240 533 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $554 712 | $1 319 086 044 | $1 319 086 044 | 1.0 |
|
||
| 59 |
Humanity
H
|
Köp
|
$0,7159 | 1.6% | 5.6% | 13.9% | 272.4% | $205 217 343 | $1 306 853 777 | $7 160 842 614 | 0.18 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,35 | 0.1% | 0.4% | 14.0% | 42.3% | $67 716 804 | $1 299 682 399 | $1 299 682 770 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,84 | 0.2% | 0.4% | 12.2% | 14.2% | $14 286 540 | $1 290 350 404 | $1 684 721 453 | 0.77 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $97 530 567 | $1 288 545 402 | $1 288 545 402 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$211,89 | 0.3% | 4.0% | 16.4% | 32.5% | $29 192 738 | $1 286 676 168 | $1 286 676 168 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Köp
|
$0.052802 | 0.7% | 2.5% | 18.4% | 35.7% | $212 822 907 | $1 179 050 056 | $1 179 050 056 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Köp
|
$1,72 | 0.2% | 2.0% | 18.7% | 19.9% | $11 284 137 | $1 109 608 212 | $1 717 445 066 | 0.65 |
|
|
Bitcoin TRC20
BTCT
|
$62 660,62 | 0.5% | 2.5% | 14.7% | 21.9% | $168 091 | $1 105 859 935 | $1 105 859 935 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$7,05 | 0.1% | 2.2% | 14.1% | 27.7% | $30 273 213 | $1 104 796 069 | $1 104 796 069 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 603 343 | $1 086 887 503 | $1 086 887 503 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$601,70 | 0.2% | 3.9% | 13.5% | 7.7% | $142 219 032 | $1 040 553 907 | $1 040 653 007 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,58 | 8.1% | 52.2% | 204.4% | 603.9% | $73 568 206 | $1 026 725 803 | $3 564 813 859 | 0.29 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 801,30 | 0.1% | 5.7% | 15.6% | 23.2% | $9 517,10 | $1 016 616 788 | $1 016 616 788 | 1.0 |
|
|||
| 66 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $5 914 987 | $1 007 939 840 | $1 007 939 840 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Köp
|
$69,05 | 0.1% | 1.4% | 3.3% | 7.5% | $11 215 983 | $1 004 355 974 | $1 009 073 630 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 597 657 | $999 758 277 | $999 758 277 | 1.0 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.1% | 0.9% | 2.1% | $0,00 | $978 667 639 | $978 667 639 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$107,06 | 0.0% | 0.0% | 0.1% | 1.2% | $0,00 | $975 542 604 | $975 542 604 | 1.0 |
|
|
| 71 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $962 062 583 | $962 062 583 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,28 | 2.4% | 5.9% | 15.1% | 39.3% | $2 761 674 | $960 979 304 | $959 539 345 | 1.0 |
|
|||
| 72 |
Aave
AAVE
|
Köp
|
$63,04 | 0.1% | 1.0% | 23.0% | 36.6% | $198 709 247 | $957 404 797 | $1 009 128 174 | 0.95 |
|
|
| 73 |
DeXe
DEXE
|
Köp
|
$20,32 | 3.2% | 2.4% | 7.1% | 69.3% | $13 851 468 | $950 824 245 | $1 962 734 294 | 0.48 |
|
|
| 74 |
Siren
SIREN
|
Köp
|
$1,29 | 1.9% | 49.5% | 150.3% | 9.4% | $150 174 350 | $940 329 059 | $940 329 059 | 1.0 |
|
|
clBTC
CLBTC
|
$63 699,44 | 0.3% | 2.2% | 14.0% | 21.5% | $13,32 | $888 851 460 | $888 851 460 | 1.0 |
|
|||
| 75 |
Cosmos Hub
ATOM
|
Köp
|
$1,72 | 0.7% | 3.7% | 11.8% | 13.3% | $31 532 835 | $884 813 691 | $884 825 299 | 1.0 |
|
|
| 76 |
KuCoin
KCS
|
Köp
|
$6,55 | 0.1% | 4.6% | 16.3% | 22.1% | $3 240 077 | $883 025 907 | $932 208 583 | 0.95 |
|
|
| 77 |
Render
RENDER
|
Köp
|
$1,67 | 0.3% | 1.8% | 21.5% | 19.2% | $74 617 290 | $866 486 016 | $891 140 763 | 0.97 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
