Portföljer

Lägg till i ny portfölj

Kryptovalutapriser i Euro (EUR)

Hitta priset för de största kryptovalutorna i Euro (EUR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för EUR.

Höjdpunkter

$2 373 740 450 441

Börsvärde 1.3%

$72 373 362 380

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

1	Bitcoin BTC	Köp	$61 067,32	0.6%	1.5%	4.0%	13.7%	$18 705 001 063	$1 204 962 410 102	$1 284 742 666 071	0.94
2	Ethereum ETH	Köp	$2 961,37	0.8%	1.8%	0.9%	18.5%	$9 674 013 333	$357 233 394 400	$357 233 394 400	1.0
3	Tether USDT	Köp	$0,9980	0.3%	0.2%	0.1%	0.2%	$27 417 571 928	$110 885 210 943	$110 885 210 943	1.0
4	BNB BNB	Köp	$591,61	0.6%	1.3%	5.9%	1.3%	$1 361 614 720	$91 132 071 776	$91 132 071 776	1.0
5	Solana SOL	Köp	$142,13	1.2%	3.1%	3.9%	19.2%	$2 616 203 736	$63 743 735 752	$81 865 302 246	0.78
6	USDC USDC	Köp	$0,9995	0.1%	0.2%	0.1%	0.1%	$5 347 934 486	$33 010 666 239	$32 998 718 348	1.0
7	XRP XRP	Köp	$0,5104	0.6%	2.6%	1.0%	19.1%	$989 553 211	$28 268 191 469	$51 056 929 592	0.55
8	Lido Staked Ether STETH	Köp	$2 967,11	0.6%	1.4%	0.5%	18.2%	$52 447 603	$27 729 138 006	$27 729 138 006	1.0
9	Dogecoin DOGE	Köp	$0,1462	0.6%	1.8%	11.0%	25.3%	$1 084 074 645	$21 166 103 611	$21 167 499 414	1.0
10	Toncoin TON	Köp	$6,00	0.4%	3.5%	23.4%	11.0%	$326 809 577	$20 764 707 933	$30 532 668 345	0.68
11	Cardano ADA	Köp	$0,4491	0.8%	1.6%	1.1%	27.8%	$488 900 824	$15 919 557 782	$20 271 869 870	0.79
12	Shiba Inu SHIB	Köp	$0,00002251	0.9%	1.0%	1.5%	20.6%	$379 463 706	$13 241 452 589	$22 470 808 088	0.59
13	Avalanche AVAX	Köp	$33,88	1.0%	1.7%	0.7%	30.1%	$418 724 425	$12 953 175 026	$14 950 496 570	0.87
14	TRON TRX	Köp	$0,1259	0.2%	2.7%	2.5%	2.7%	$480 391 246	$10 997 281 854	$10 997 327 847	1.0
15	Wrapped Bitcoin WBTC	Köp	$61 100,69	0.5%	1.6%	3.9%	13.7%	$206 130 091	$9 469 643 326	$9 469 643 326	1.0
16	Polkadot DOT	Köp	$6,85	0.3%	2.3%	2.0%	24.4%	$198 901 391	$9 345 064 493	$9 900 391 987	0.94
17	Bitcoin Cash BCH	Köp	$444,90	0.9%	3.9%	4.7%	33.6%	$245 537 661	$8 809 057 847	$9 388 780 139	0.94
18	Chainlink LINK	Köp	$13,88	0.9%	0.2%	2.3%	22.1%	$364 516 663	$8 202 356 100	$13 970 970 024	0.59
19	NEAR Protocol NEAR	Köp	$7,12	1.9%	0.2%	16.9%	6.5%	$453 091 749	$7 611 675 234	$8 416 749 226	0.9
20	Polygon MATIC	Köp	$0,6781	0.6%	0.6%	4.6%	28.3%	$240 855 182	$6 297 134 107	$6 783 553 150	0.93
21	Litecoin LTC	Köp	$81,23	0.7%	0.8%	1.4%	18.8%	$356 339 268	$6 065 617 783	$6 838 066 815	0.89
22	Internet Computer ICP	Köp	$11,92	0.5%	2.6%	11.2%	30.6%	$122 636 132	$5 524 433 551	$6 176 994 249	0.89
23	LEO Token LEO		$5,94	0.5%	0.9%	1.6%	2.5%	$1 633 990	$5 486 792 620	$5 834 924 848	0.94
24	Uniswap UNI	Köp	$7,29	0.4%	2.3%	2.3%	36.5%	$107 657 727	$5 486 576 913	$7 278 879 729	0.75
25	Fetch.ai FET		$2,16	0.9%	3.5%	7.3%	19.1%	$255 322 514	$5 451 441 426	$5 688 299 598	0.96
26	Dai DAI	Köp	$0,9983	0.2%	0.0%	0.1%	0.1%	$632 733 600	$5 444 438 907	$5 444 438 907	1.0
27	Render RNDR	Köp	$10,45	1.1%	5.5%	35.0%	6.4%	$532 432 275	$4 056 759 910	$5 553 887 933	0.73
28	Ethereum Classic ETC	Köp	$26,96	1.0%	4.9%	5.1%	22.1%	$313 209 114	$3 969 439 630	$5 690 965 360	0.7
29	Hedera HBAR	Köp	$0,1092	0.6%	1.0%	11.4%	1.2%	$81 114 263	$3 895 136 843	$5 449 437 194	0.71
30	First Digital USD FDUSD		$0,9988	0.4%	0.1%	0.1%	0.0%	$5 936 931 688	$3 816 482 401	$3 816 482 401	1.0
31	Aptos APT	Köp	$8,49	1.0%	1.4%	3.6%	38.6%	$117 876 457	$3 660 009 062	$9 351 037 722	0.39
32	Cosmos Hub ATOM	Köp	$8,94	0.9%	0.8%	1.8%	19.4%	$187 295 698	$3 515 984 707	$3 518 159 564	1.0
33	Pepe PEPE	Köp	$0.0₅8045	2.2%	2.1%	7.2%	10.2%	$823 807 959	$3 402 975 170	$3 402 975 170	1.0
34	Cronos CRO	Köp	$0,1241	0.5%	1.1%	1.6%	18.1%	$12 032 691	$3 320 079 073	$3 728 196 204	0.89
35	Mantle MNT	Köp	$1,01	0.5%	1.1%	3.2%	27.0%	$71 131 524	$3 302 127 412	$6 291 114 472	0.52
36	Filecoin FIL		$5,73	0.6%	0.8%	0.3%	37.8%	$136 200 596	$3 154 010 054	$11 265 183 534	0.28
37	Wrapped eETH WEETH		$3 071,61	0.8%	1.7%	0.7%	18.3%	$37 690 357	$3 126 466 157	$3 126 466 157	1.0
38	Stellar XLM	Köp	$0,1065	0.7%	1.6%	2.3%	20.7%	$58 402 156	$3 075 978 000	$5 318 798 544	0.58
39	OKB OKB	Köp	$50,01	0.5%	0.3%	2.7%	14.4%	$4 155 543	$2 998 874 392	$11 793 457 667	0.25
40	Immutable IMX	Köp	$2,04	0.8%	2.2%	3.0%	26.9%	$32 694 972	$2 970 723 760	$4 078 380 922	0.73
41	Stacks STX	Köp	$2,01	2.3%	4.5%	3.3%	38.7%	$64 268 649	$2 954 465 350	$3 681 295 469	0.8
42	Renzo Restaked ETH EZETH		$2 910,96	0.8%	1.5%	0.8%	20.8%	$28 903 410	$2 906 465 185	$2 915 327 941	1.0
43	Kaspa KAS	Köp	$0,1201	0.1%	7.0%	11.7%	14.6%	$79 543 457	$2 827 357 133	$2 831 543 560	1.0
44	dogwifhat WIF	Köp	$2,82	1.7%	3.4%	3.6%	29.2%	$518 543 695	$2 823 692 302	$2 823 692 302	1.0
45	Optimism OP	Köp	$2,57	0.7%	2.9%	4.5%	20.8%	$177 723 461	$2 688 411 235	$11 045 399 568	0.24
46	Arbitrum ARB	Köp	$1,01	0.9%	2.0%	2.3%	36.0%	$260 132 361	$2 687 701 286	$10 127 214 292	0.27
47	Bittensor TAO	Köp	$382,99	1.1%	1.0%	2.7%	33.4%	$38 041 298	$2 594 623 874	$8 092 140 559	0.32
48	VeChain VET		$0,03470	1.1%	1.6%	0.1%	23.5%	$51 715 217	$2 523 858 845	$2 984 467 424	0.85
49	The Graph GRT	Köp	$0,2654	1.0%	2.6%	8.4%	22.9%	$88 493 927	$2 522 756 389	$2 869 875 951	0.88
50	Arweave AR		$38,03	0.9%	0.9%	18.3%	15.0%	$133 985 079	$2 488 704 578	$2 488 704 578	1.0
51	Maker MKR	Köp	$2 676,40	0.8%	2.8%	1.6%	24.5%	$72 536 463	$2 476 026 590	$2 615 702 813	0.95
52	Monero XMR		$130,19	0.9%	1.6%	3.7%	5.0%	$42 599 756	$2 361 916 496	-
53	Sui SUI		$0,9954	0.9%	5.9%	13.1%	38.5%	$194 215 158	$2 328 744 396	$9 955 315 563	0.23
54	Ethena USDe USDE		$1,00	0.0%	0.2%	0.1%	0.1%	$33 350 932	$2 290 334 304	$2 290 334 304	1.0
55	Theta Network THETA	Köp	$2,13	0.7%	1.7%	5.5%	29.7%	$29 856 057	$2 128 267 466	$2 128 267 466	1.0
56	Injective INJ	Köp	$23,15	0.6%	2.7%	0.6%	32.5%	$90 465 181	$2 098 760 980	$2 317 991 459	0.91
57	THORChain RUNE		$5,99	0.5%	5.4%	20.6%	21.1%	$560 756 318	$2 000 312 902	$2 468 880 386	0.81
58	Fantom FTM	Köp	$0,6694	0.1%	0.2%	0.9%	30.7%	$111 713 476	$1 879 537 881	$2 128 498 582	0.88
59	Celestia TIA	Köp	$9,31	0.8%	1.7%	8.1%	22.4%	$70 021 642	$1 702 577 689	$9 726 984 228	0.18
60	Rocket Pool ETH RETH		$3 290,12	0.4%	1.1%	0.5%	17.7%	$16 523 158	$1 697 236 709	$1 697 236 709	1.0
61	Lido DAO LDO		$1,89	0.1%	5.6%	4.0%	34.3%	$64 393 555	$1 687 429 207	$1 891 065 425	0.89
62	FLOKI FLOKI	Köp	$0,0001703	1.7%	0.6%	3.4%	17.4%	$170 709 575	$1 663 324 124	$1 712 873 615	0.97
63	Bonk BONK	Köp	$0,00002365	0.6%	0.1%	5.3%	1.3%	$177 260 932	$1 571 795 829	$2 217 405 592	0.71
64	Algorand ALGO	Köp	$0,1869	0.9%	0.7%	3.5%	22.8%	$49 046 587	$1 530 455 626	$1 530 455 641	1.0
65	Bitget Token BGB		$1,08	1.0%	3.2%	2.9%	18.7%	$63 145 438	$1 526 443 771	$2 180 632 401	0.7
66	GALA GALA	Köp	$0,04262	1.0%	1.8%	0.8%	36.5%	$98 616 524	$1 510 196 726	$1 510 197 294	1.0
67	Core CORE		$1,67	1.0%	5.9%	13.9%	30.4%	$77 572 109	$1 482 425 352	$3 510 561 531	0.42
68	Sei SEI		$0,5142	1.8%	3.3%	4.1%	28.2%	$56 981 984	$1 449 415 012	$5 176 482 185	0.28
69	WhiteBIT Coin WBT		$9,93	0.3%	0.3%	0.2%	14.9%	$8 637 853	$1 429 565 183	$3 508 561 458	0.41
70	Mantle Staked Ether METH		$3 047,07	0.7%	1.7%	0.7%	18.1%	$7 098 975	$1 419 780 974	$1 419 780 974	1.0
71	Quant QNT	Köp	$96,54	0.9%	0.8%	5.2%	18.7%	$21 767 563	$1 405 323 587	$1 411 924 667	1.0
72	Jupiter JUP		$1,02	0.8%	3.9%	2.4%	25.2%	$105 434 152	$1 374 622 124	$10 182 386 105	0.14
73	Flow FLOW	Köp	$0,8800	0.9%	0.0%	1.8%	32.1%	$33 647 692	$1 327 432 720	$1 327 432 720	1.0
74	Aave AAVE	Köp	$86,20	0.7%	1.4%	2.0%	34.8%	$89 302 833	$1 284 840 034	$1 387 837 291	0.93
75	Bitcoin SV BSV		$62,71	1.4%	3.7%	7.8%	34.7%	$19 600 714	$1 238 110 957	$1 319 877 150	0.94
76	Ethena ENA		$0,8563	2.3%	6.1%	4.5%	31.7%	$458 400 169	$1 228 887 874	$12 935 661 831	0.1
77	Beam BEAM		$0,02369	1.0%	1.3%	0.6%	25.9%	$22 355 117	$1 178 439 541	$1 487 379 168	0.79
78	Akash Network AKT		$5,06	4.2%	14.7%	24.7%	20.1%	$75 602 595	$1 174 067 349	$1 184 500 891	0.99
79	dYdX DYDX		$2,09	0.6%	0.3%	0.7%	33.7%	$4 996 291	$1 166 978 103	$1 575 591 738	0.74
80	BitTorrent BTT		$0.0₅1182	1.4%	1.4%	0.8%	22.7%	$34 289 852	$1 151 378 982	$1 177 246 988	0.98
81	SingularityNET AGIX		$0,9001	0.8%	3.0%	9.5%	18.5%	$125 270 042	$1 151 120 865	$1 258 517 279	0.91
82	Ondo ONDO		$0,7730	1.1%	2.0%	1.7%	2.8%	$136 821 220	$1 117 110 330	$7 737 481 799	0.14
83	Worldcoin WLD		$5,39	1.2%	6.6%	15.4%	23.3%	$294 981 187	$1 116 421 804	$53 891 450 630	0.02
84	Wormhole W		$0,6093	1.0%	5.1%	19.9%	31.8%	$122 706 602	$1 095 365 562	$6 085 364 232	0.18
85	Flare FLR	Köp	$0,02824	0.0%	1.1%	5.3%	29.7%	$6 819 498	$1 093 224 213	$2 876 541 738	0.38
86	Zebec Protocol ZBC		$0,02134	0.6%	4.4%	7.3%	34.8%	$7 969,19	$1 086 659 654	$2 135 320 539	0.51
87	Chiliz CHZ	Köp	$0,1204	1.4%	3.3%	4.4%	22.7%	$86 410 751	$1 076 786 749	$1 076 786 749	1.0
88	NEO NEO	Köp	$15,08	0.8%	3.1%	4.2%	24.1%	$35 348 378	$1 067 980 568	$1 514 221 705	0.71
89	Ribbon Finance RBN		$1,10	0.8%	6.6%	2.6%	36.7%	$13 619 506	$1 065 021 590	$1 102 775 113	0.97
90	MultiversX EGLD		$39,36	1.5%	2.3%	0.3%	30.0%	$26 760 715	$1 062 497 318	$1 062 700 702	1.0
91	Gate GT		$8,05	0.3%	0.2%	4.5%	5.3%	$3 777 050	$1 050 824 584	$2 418 296 428	0.43
92	Axie Infinity AXS		$7,15	0.7%	0.8%	0.6%	30.5%	$33 377 145	$1 039 818 160	$1 943 102 205	0.54
93	KuCoin KCS		$10,40	0.1%	0.2%	7.1%	1.0%	$148 842	$994 215 584	$1 487 064 321	0.67
94	The Sandbox SAND	Köp	$0,4284	0.8%	0.5%	0.4%	33.6%	$62 107 549	$969 972 738	$1 284 317 081	0.76
95	Cheelee CHEEL		$16,50	0.4%	4.2%	8.3%	6.6%	$5 630 444	$937 234 167	$16 504 409 467	0.06
96	Tokenize Xchange TKX		$11,69	0.0%	1.2%	0.4%	22.8%	$18 154 890	$930 991 039	$1 163 796 989	0.8
97	eCash XEC		$0,00004676	1.0%	3.7%	3.9%	36.3%	$6 740 106	$922 038 696	$982 907 512	0.94
98	EOS EOS	Köp	$0,8002	0.4%	0.7%	0.6%	27.7%	$126 453 783	$922 034 456	-
99	AIOZ Network AIOZ		$0,8337	1.2%	5.9%	32.4%	0.3%	$17 829 861	$919 624 876	$919 940 070	1.0
100	Tezos XTZ	Köp	$0,9114	0.7%	2.2%	1.0%	31.5%	$32 055 859	$894 296 493	$913 041 923	0.98