Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Euro (EUR)
Hitta priset för de största kryptovalutorna i Euro (EUR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för EUR.
Höjdpunkter
$2 283 392 629 258
Börsvärde
0.5%
$37 432 538 526
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$65 134,48 | 0.1% | 0.6% | 4.3% | 1.7% | $14 361 664 176 | $1 307 135 966 425 | $1 307 135 966 425 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 922,78 | 0.1% | 0.3% | 4.6% | 7.0% | $5 163 058 463 | $232 045 477 894 | $232 045 477 894 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24 196 645 814 | $183 107 754 589 | $188 570 574 523 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$603,58 | 0.1% | 0.3% | 3.6% | 4.8% | $502 715 667 | $80 375 257 932 | $80 375 259 278 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $5 812 886 317 | $72 089 239 827 | $72 109 468 138 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,03 | 0.3% | 0.4% | 3.1% | 6.7% | $681 669 472 | $64 517 555 832 | $103 158 344 870 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$76,84 | 0.0% | 0.7% | 6.2% | 1.3% | $1 168 061 235 | $44 735 823 345 | $48 556 279 654 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3304 | 0.2% | 0.3% | 1.5% | 0.3% | $240 507 351 | $31 354 659 685 | $31 354 667 308 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 923,10 | 0.0% | 0.3% | 4.5% | 7.0% | $3 965 751 | $18 189 700 969 | $18 189 738 204 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$54,63 | 0.1% | 0.1% | 4.5% | 17.6% | $168 600 842 | $12 152 937 717 | $54 624 271 319 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,07002 | 0.1% | 0.2% | 1.2% | 5.7% | $266 856 590 | $10 884 095 838 | $10 884 100 740 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48 740 888 | $9 852 156 234 | $9 852 180 136 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9983 | 0.2% | 0.7% | 0.1% | 0.1% | $611 388 210 | $9 169 447 598 | $9 169 447 598 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01257 | 0.1% | 0.6% | 1.2% | 12.7% | $30 068 355 | $9 005 552 063 | $14 450 541 495 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Köp
|
$9,64 | 0.0% | 1.1% | 1.2% | 1.5% | $256 991 | $8 872 724 800 | $9 501 832 267 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 387,55 | 0.1% | 0.3% | 4.5% | 7.2% | $2 030 639 | $8 842 251 475 | $8 842 251 475 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Köp
|
$508,89 | 0.4% | 0.4% | 8.3% | 2.3% | $164 619 724 | $8 584 287 752 | $8 584 391 119 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65 112,20 | 0.1% | 0.6% | 4.2% | 1.8% | $76 029 990 | $7 561 622 284 | $7 561 622 284 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
Köp
|
$395,09 | 0.1% | 3.4% | 8.8% | 22.0% | $134 255 694 | $7 423 483 803 | $7 423 490 678 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
Köp
|
$0,1961 | 0.7% | 1.1% | 7.4% | 17.1% | $205 207 186 | $7 324 258 764 | $8 823 576 670 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 119,32 | 0.2% | 0.4% | 4.8% | 7.4% | $766 021 | $7 133 661 919 | $7 133 661 919 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$56,29 | 0.0% | 0.4% | 3.6% | 0.7% | $35 777 287 | $6 648 614 024 | $17 944 002 500 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65 131,37 | 0.1% | 0.6% | 4.2% | 1.7% | $209 162 838 | $6 310 033 635 | $6 310 033 635 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Köp
|
$8,22 | 0.0% | 1.5% | 0.1% | 2.8% | $144 704 697 | $6 148 168 378 | $8 218 378 052 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1644 | 0.4% | 0.9% | 3.3% | 13.2% | $104 261 642 | $5 661 985 652 | $8 222 478 300 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $431 266 | $4 766 101 309 | $4 766 102 637 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 924,70 | 0.0% | 0.3% | 4.5% | 7.3% | $0,00 | $4 622 847 058 | $4 622 847 058 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38 144 956 | $4 581 542 911 | $4 581 542 911 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,04 | 0.1% | 0.3% | 12.1% | 0.0% | $6 013 302 | $4 412 193 435 | $4 412 193 435 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$216,35 | 0.2% | 0.5% | 3.2% | 11.4% | $50 534 502 | $4 342 915 432 | $4 342 920 840 | 1.0 |
|
|
WETH
WETH
|
$1 923,62 | 0.0% | 0.3% | 4.4% | 6.9% | $301 599 580 | $4 312 195 294 | $4 316 043 859 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $56 481 384 | $4 061 231 461 | $4 061 231 461 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $544 810 869 | $4 010 000 904 | $4 010 000 904 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 741 995 | $3 928 322 782 | $3 928 322 782 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,09815 | 0.8% | 1.4% | 14.6% | 27.3% | $13 668 872 | $3 857 813 699 | $3 857 813 699 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 0.5% | 4.7% | 20.3% | $18 025 094 | $3 672 710 174 | $6 977 113 280 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 118,17 | 0.1% | 0.4% | 4.5% | 7.2% | $940 735 | $3 660 371 014 | $3 660 379 264 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$45,42 | 0.3% | 1.5% | 2.9% | 1.0% | $129 475 223 | $3 519 003 675 | $3 519 135 958 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $374 098 522 | $3 478 104 735 | $3 478 104 735 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4299 | 0.0% | 0.0% | 1.1% | 0.7% | $934 059 | $3 205 572 988 | $3 205 572 988 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06861 | 0.2% | 1.4% | 0.6% | 2.9% | $29 190 087 | $3 004 532 483 | $3 430 528 967 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,6937 | 0.2% | 0.3% | 1.6% | 6.5% | $151 260 469 | $2 826 472 313 | $6 936 928 657 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$6,51 | 0.2% | 0.5% | 2.0% | 2.8% | $125 853 966 | $2 811 008 760 | $3 017 187 311 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 873 809 | $2 785 798 797 | $2 790 155 716 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.054702 | 0.0% | 1.9% | 2.7% | 7.4% | $54 956 037 | $2 770 362 887 | $4 701 506 638 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 325,04 | 0.2% | 0.3% | 6.9% | 5.3% | $116 826 936 | $2 650 488 316 | $3 061 036 174 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Köp
|
$4,04 | 0.0% | 1.8% | 0.4% | 14.9% | $130 416 617 | $2 520 201 227 | $3 598 865 978 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,04750 | 0.5% | 3.1% | 12.2% | 15.0% | $4 180 233 | $2 247 338 928 | $4 695 147 393 | 0.48 |
|
|
| 37 |
NEAR Protocol
NEAR
|
Köp
|
$1,66 | 0.2% | 1.9% | 3.0% | 11.9% | $107 077 736 | $2 157 033 523 | $2 157 033 552 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.2% | $1 464 169 | $2 137 471 635 | $2 137 471 635 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Köp
|
$94,40 | 0.2% | 1.0% | 9.4% | 17.2% | $19 332 948 | $1 982 383 621 | $1 982 383 621 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$203,29 | 0.2% | 1.3% | 8.0% | 4.3% | $86 091 307 | $1 951 049 526 | $4 269 036 568 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 339,28 | 0.2% | 0.3% | 7.0% | 5.5% | $68 938 094 | $1 894 332 221 | $1 894 332 221 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76,82 | 0.1% | 0.8% | 6.2% | 1.3% | $379 401 075 | $1 742 792 583 | $1 742 792 583 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Köp
|
$0,3514 | 0.3% | 1.0% | 5.1% | 7.6% | $60 549 556 | $1 710 879 196 | $3 513 581 886 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05296 | 0.1% | 2.4% | 3.6% | 8.6% | $30 160 250 | $1 682 995 039 | $5 296 421 058 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
Köp
|
$0,6097 | 0.2% | 1.5% | 1.4% | 2.8% | $57 406 599 | $1 640 378 604 | $4 763 959 698 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
Köp
|
$0.051811 | 0.0% | 0.4% | 0.9% | 1.8% | $90 088 472 | $1 626 351 731 | $1 626 351 731 | 1.0 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $39 157 262 | $1 592 230 088 | $1 592 230 088 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9962 | 0.0% | 0.2% | 0.3% | 14.5% | $133 639 282 | $1 582 919 641 | $1 582 919 641 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.0% | $92 409 493 | $1 565 088 114 | $1 566 002 138 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.1% | 0.1% | 0.1% | 0.4% | $2 997 304 | $1 539 395 756 | $1 539 395 756 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Köp
|
$1,10 | 0.6% | 0.3% | 8.3% | 15.4% | $6 809 155 | $1 471 351 684 | $5 958 295 864 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $313 441 | $1 418 040 879 | $1 418 040 879 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Köp
|
$0,4294 | 0.1% | 0.8% | 8.2% | 0.2% | $16 961 764 | $1 417 913 137 | $2 670 401 232 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$91,67 | 0.1% | 0.4% | 0.9% | 4.2% | $122 680 353 | $1 413 800 481 | $1 466 733 969 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,8084 | 0.6% | 0.4% | 1.7% | 7.7% | $59 992 208 | $1 372 144 424 | $1 372 148 034 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3286 | 0.6% | 0.2% | 1.2% | 0.2% | $19 923 051 | $1 370 237 863 | $1 370 155 485 | 1.0 |
|
|||
| 53 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1 052 377 | $1 318 244 375 | $1 318 244 375 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
Köp
|
$1,97 | 1.2% | 2.1% | 2.8% | 5.2% | $10 764 958 | $1 289 485 709 | $1 965 259 950 | 0.66 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,05329 | 0.3% | 2.0% | 3.8% | 10.6% | $5 036 859 | $1 246 533 364 | $1 250 405 351 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
Köp
|
$0,3461 | 0.1% | 13.4% | 13.9% | 10.1% | $147 924 388 | $1 241 255 637 | $3 461 252 053 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$202,25 | 0.1% | 1.2% | 6.4% | 4.6% | $27 493 054 | $1 237 905 948 | $1 237 905 948 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.6% | 2.3% | 8.7% | 2.3% | $29 148 132 | $1 232 699 065 | $1 232 699 065 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.052892 | 0.4% | 1.0% | 2.5% | 5.4% | $110 602 132 | $1 216 453 111 | $1 216 453 111 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53 547 926 | $1 210 829 514 | $1 210 829 514 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,65 | 0.1% | 0.6% | 3.2% | 0.6% | $7 510 445 | $1 154 695 726 | $1 502 640 596 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65 079,65 | 0.5% | 0.1% | 3.9% | 1.3% | $24 240,52 | $1 141 846 072 | $1 141 846 072 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 764 895 | $1 139 623 395 | $1 139 623 395 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
Köp
|
$0,002798 | 2.4% | 12.9% | 35.2% | 97.5% | $155 830 834 | $1 101 180 246 | $2 355 375 956 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 714 573 | $1 090 662 422 | $1 090 662 422 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$602,35 | 0.1% | 1.2% | 3.6% | 4.9% | $315 678 413 | $1 062 043 396 | $1 062 043 396 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.4% | 1.4% | $0,00 | $1 034 890 936 | $1 034 890 936 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,50 | 0.1% | 0.2% | 0.4% | 8.2% | $25 104 647 | $1 025 136 403 | $1 025 136 403 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 239 176 | $990 831 592 | $990 831 592 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Köp
|
$0,08879 | 0.4% | 0.7% | 7.7% | 9.9% | $5 351 164 | $980 425 768 | $1 508 347 336 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 921,65 | 0.3% | 0.9% | 4.6% | 6.9% | $25 578 875 | $970 433 960 | $1 162 599 100 | 0.83 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $968 223 365 | $968 223 365 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | $940 555 266 | $940 555 266 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,67 | 0.0% | 0.5% | 2.4% | 5.2% | $2 916 387 | $914 644 429 | $947 987 883 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 067,36 | 0.1% | 0.3% | 4.6% | 7.3% | $10 918,39 | $886 473 661 | $886 473 661 | 1.0 |
|
|||
| 70 |
Ethena
ENA
|
Köp
|
$0,08994 | 0.6% | 3.1% | 3.1% | 11.4% | $83 628 468 | $883 906 278 | $1 349 046 148 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 895 602 | $871 895 602 | 1.0 |
|
|
| 72 |
Quant
QNT
|
Köp
|
$58,38 | 0.0% | 1.5% | 3.1% | 13.9% | $6 272 939 | $849 039 800 | $853 027 906 | 1.0 |
|
|
| 73 |
Audiera
BEAT
|
$2,54 | 4.6% | 18.0% | 19.3% | 8.4% | $23 246 047 | $839 641 802 | $2 540 391 720 | 0.33 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07772 | 0.4% | 0.7% | 6.9% | 2.5% | $24 093 968 | $831 123 823 | $831 123 823 | 1.0 |
|
|
| 75 |
JUST
JST
|
Köp
|
$0,1010 | 0.3% | 3.0% | 3.7% | 1.2% | $20 638 021 | $827 187 464 | $827 187 464 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
Köp
|
$0,03232 | 0.4% | 2.0% | 1.4% | 9.3% | $9 415 882 | $816 646 449 | $3 231 589 500 | 0.25 |
|
|
Eller kolla in den i appbutikerna
