Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Euro (EUR)
Hitta priset för de största kryptovalutorna i Euro (EUR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för EUR.
Höjdpunkter
$2 271 232 999 834
Börsvärde
1.0%
$30 992 199 441
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 758,34 | 0.0% | 0.3% | 2.0% | 1.2% | $11 919 870 306 | $1 299 553 438 989 | $1 299 553 438 989 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 913,06 | 0.1% | 0.2% | 1.8% | 7.9% | $3 305 964 537 | $230 871 538 642 | $230 871 538 642 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $19 756 860 426 | $183 134 946 375 | $188 598 577 547 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$601,53 | 0.1% | 1.4% | 3.0% | 4.4% | $600 382 333 | $80 102 348 924 | $80 102 348 118 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 997 319 132 | $72 139 412 446 | $72 140 391 601 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,04 | 0.1% | 0.1% | 4.3% | 6.6% | $626 870 340 | $64 769 143 477 | $103 560 613 130 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,95 | 0.1% | 1.9% | 3.4% | 3.8% | $1 221 335 528 | $44 217 698 087 | $47 993 899 046 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3300 | 0.1% | 0.8% | 0.7% | 0.4% | $247 504 624 | $31 317 556 555 | $31 318 437 765 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 913,24 | 0.0% | 0.1% | 1.8% | 7.9% | $7 233 087 | $18 092 880 145 | $18 092 881 432 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$54,68 | 0.2% | 0.9% | 4.0% | 19.8% | $134 966 797 | $12 164 361 703 | $54 675 619 146 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,06997 | 0.1% | 0.2% | 0.3% | 5.4% | $357 573 070 | $10 874 955 327 | $10 875 019 702 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $80 837 525 | $9 859 267 074 | $9 859 396 137 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $551 749 611 | $9 174 211 487 | $9 174 211 487 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01265 | 0.0% | 0.5% | 3.0% | 12.3% | $28 513 000 | $9 063 879 029 | $14 544 199 213 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
Köp
|
$9,75 | 0.0% | 0.4% | 0.4% | 1.9% | $168 182 | $8 967 343 415 | $9 603 086 462 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 374,60 | 0.0% | 0.2% | 1.8% | 8.0% | $3 498 426 | $8 796 000 311 | $8 796 006 858 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Köp
|
$509,72 | 0.4% | 0.4% | 7.3% | 3.7% | $116 700 945 | $8 555 499 714 | $8 597 416 220 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 756,59 | 0.0% | 0.4% | 1.9% | 1.2% | $53 650 381 | $7 520 325 919 | $7 520 325 919 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
Köp
|
$0,1981 | 0.2% | 1.3% | 8.9% | 18.4% | $208 917 418 | $7 399 489 214 | $8 914 207 225 | 0.83 |
|
|
| 16 |
Monero
XMR
|
Köp
|
$380,00 | 0.5% | 0.2% | 4.1% | 20.5% | $71 404 115 | $7 139 830 133 | $7 139 834 465 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 108,07 | 0.1% | 0.2% | 2.0% | 8.0% | $816 686 | $7 095 795 615 | $7 095 795 615 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$56,03 | 0.0% | 0.3% | 1.1% | 0.6% | $13 521 570 | $6 617 844 317 | $17 860 957 867 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 744,63 | 0.0% | 0.4% | 1.9% | 1.1% | $102 770 160 | $6 268 480 788 | $6 268 480 788 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
Köp
|
$8,27 | 0.2% | 0.0% | 1.4% | 4.9% | $113 215 495 | $6 188 120 506 | $8 271 782 851 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1628 | 0.3% | 0.4% | 7.3% | 14.2% | $68 863 653 | $5 600 963 361 | $8 138 112 611 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $392 934 | $4 764 060 464 | $4 764 309 117 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $65 888 648 | $4 584 765 908 | $4 585 379 988 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 912,72 | 0.0% | 0.2% | 1.8% | 8.0% | $0,00 | $4 583 128 671 | $4 583 135 399 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,03 | 0.0% | 0.7% | 11.3% | 0.0% | $5 946 772 | $4 353 925 171 | $4 354 705 222 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$215,04 | 0.1% | 0.9% | 2.6% | 11.3% | $44 108 810 | $4 316 514 045 | $4 316 514 045 | 1.0 |
|
|
WETH
WETH
|
$1 913,49 | 0.0% | 0.2% | 1.8% | 7.8% | $145 373 836 | $4 280 687 672 | $4 280 492 845 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $50 014 694 | $4 061 650 055 | $4 061 650 055 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $435 237 398 | $4 009 148 009 | $4 009 148 009 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 039 876 | $3 917 839 932 | $3 917 480 019 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,09759 | 3.1% | 8.5% | 16.2% | 26.5% | $19 412 255 | $3 835 034 980 | $3 835 034 980 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.6% | 4.3% | 18.1% | $15 163 726 | $3 706 221 490 | $7 041 577 824 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2 106,39 | 0.0% | 0.2% | 1.8% | 8.1% | $8 843 952 | $3 642 462 895 | $3 642 041 617 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$45,94 | 0.0% | 0.9% | 3.1% | 3.5% | $123 290 433 | $3 559 091 707 | $3 559 222 346 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $113 048 943 | $3 481 515 763 | $3 481 445 767 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4300 | 0.0% | 0.0% | 1.2% | 0.8% | $452 923 | $3 206 126 139 | $3 206 129 189 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06915 | 1.0% | 1.4% | 1.2% | 2.4% | $33 187 300 | $3 028 104 783 | $3 457 443 456 | 0.88 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,6911 | 0.1% | 1.5% | 0.1% | 4.7% | $171 239 483 | $2 815 926 644 | $6 911 046 729 | 0.41 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39 806 025 | $2 798 387 370 | $2 798 387 651 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Köp
|
$6,45 | 0.4% | 1.3% | 0.8% | 5.0% | $101 902 450 | $2 783 873 648 | $2 988 061 926 | 0.93 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054622 | 0.0% | 0.9% | 6.9% | 6.4% | $49 026 320 | $2 723 376 661 | $4 621 767 505 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
Köp
|
$4 328,57 | 0.0% | 0.2% | 7.0% | 5.5% | $47 005 724 | $2 652 652 024 | $3 063 535 030 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
Köp
|
$3,96 | 0.3% | 1.5% | 5.9% | 13.7% | $107 008 451 | $2 472 420 956 | $3 530 571 001 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,04907 | 0.8% | 1.8% | 9.6% | 13.5% | $17 578 990 | $2 321 724 343 | $4 850 691 780 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $776 108 | $2 141 523 555 | $2 141 523 555 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,61 | 0.7% | 0.3% | 5.8% | 16.9% | $102 527 566 | $2 100 388 907 | $2 100 388 915 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$206,11 | 0.1% | 5.5% | 5.5% | 3.6% | $107 437 004 | $1 978 121 465 | $4 328 271 916 | 0.46 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$94,02 | 0.3% | 0.6% | 8.0% | 16.7% | $31 797 860 | $1 974 439 348 | $1 974 439 348 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 343,99 | 0.0% | 0.3% | 7.1% | 5.8% | $34 928 432 | $1 896 386 655 | $1 896 386 655 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,93 | 0.0% | 1.9% | 3.3% | 3.8% | $255 370 460 | $1 722 821 893 | $1 722 821 893 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
Köp
|
$0,3470 | 0.5% | 1.2% | 12.0% | 8.0% | $54 677 918 | $1 689 539 207 | $3 469 756 584 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
Köp
|
$0,05155 | 0.2% | 0.2% | 7.5% | 12.0% | $19 768 441 | $1 638 116 661 | $5 155 190 430 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
Köp
|
$0.051801 | 0.3% | 0.6% | 0.5% | 3.2% | $12 238 023 | $1 617 450 181 | $1 617 450 181 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,6000 | 0.3% | 0.1% | 0.8% | 4.8% | $42 196 761 | $1 612 746 556 | $4 688 680 515 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9989 | 0.1% | 0.1% | 0.1% | 1.3% | $24 352 971 | $1 587 322 205 | $1 587 322 205 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 240 297 | $1 584 261 254 | $1 584 261 254 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.0% | $106 567 685 | $1 568 941 548 | $1 568 975 090 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.0% | 0.3% | $2 759 858 | $1 554 180 303 | $1 553 930 126 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
Köp
|
$1,13 | 0.3% | 1.7% | 2.5% | 10.2% | $5 053 772 | $1 511 304 307 | $6 121 525 355 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.1% | 0.1% | 0.0% | $3 808,32 | $1 419 641 065 | $1 419 641 065 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Köp
|
$0,4270 | 0.2% | 1.4% | 7.7% | 1.4% | $21 480 246 | $1 410 171 510 | $2 655 821 178 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
Köp
|
$91,02 | 0.1% | 1.0% | 1.7% | 2.6% | $110 673 135 | $1 403 826 285 | $1 456 390 932 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3300 | 0.1% | 0.6% | 1.0% | 0.3% | $26 225 115 | $1 377 324 633 | $1 377 387 616 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Köp
|
$0,8085 | 0.6% | 1.6% | 1.9% | 4.1% | $45 829 208 | $1 372 225 981 | $1 372 229 489 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $831 342 | $1 318 399 708 | $1 318 399 708 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$207,27 | 0.3% | 5.0% | 6.7% | 4.4% | $26 540 898 | $1 268 648 254 | $1 268 648 254 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Köp
|
$0,05420 | 0.1% | 0.3% | 4.4% | 6.2% | $4 616 940 | $1 267 741 062 | $1 271 636 672 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$1,92 | 0.6% | 2.3% | 3.1% | 16.1% | $10 456 834 | $1 259 754 853 | $1 920 116 678 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $38 446 656 | $1 209 805 636 | $1 209 805 636 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Köp
|
$2,17 | 0.2% | 3.6% | 5.5% | 6.6% | $44 414 733 | $1 202 611 681 | $1 202 611 681 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.052852 | 0.1% | 0.6% | 1.2% | 7.2% | $72 033 294 | $1 199 882 160 | $1 199 882 160 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Köp
|
$1,64 | 0.1% | 0.4% | 0.4% | 0.1% | $7 010 960 | $1 149 851 058 | $1 496 336 083 | 0.77 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4 731 200 | $1 139 959 828 | $1 139 959 828 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 970,42 | 0.0% | 0.7% | 2.5% | 2.2% | $50 554,55 | $1 139 929 656 | $1 139 929 656 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3071 | 0.2% | 0.4% | 3.1% | 20.2% | $55 909 193 | $1 100 693 502 | $3 070 523 384 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $3 168 037 | $1 095 899 107 | $1 095 899 107 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$600,73 | 0.1% | 1.5% | 2.8% | 4.5% | $281 282 535 | $1 059 100 004 | $1 059 284 513 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $1 034 630 203 | $1 034 630 203 | 1.0 |
|
||
| 63 |
Audiera
BEAT
|
$3,12 | 4.6% | 40.1% | 11.6% | 37.5% | $75 634 515 | $1 031 015 435 | $3 119 405 287 | 0.33 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,48 | 0.2% | 0.5% | 2.0% | 8.3% | $22 444 672 | $1 022 477 341 | $1 022 479 617 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Köp
|
$0,09144 | 0.4% | 1.5% | 5.5% | 7.6% | $6 333 255 | $1 009 637 446 | $1 553 288 378 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14 845 305 | $993 011 641 | $993 011 641 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
Köp
|
$0,002501 | 0.6% | 9.0% | 10.1% | 64.4% | $67 022 303 | $985 405 332 | $2 106 691 377 | 0.47 |
|
|
| 67 |
Blockchain Capital
BCAP
|
Köp
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 014 653 | $967 014 375 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 910,72 | 0.1% | 0.1% | 1.7% | 7.9% | $17 070 543 | $964 915 880 | $1 155 988 332 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.2% | $0,00 | $940 168 294 | $940 168 294 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,68 | 0.1% | 1.2% | 1.1% | 4.5% | $2 359 587 | $915 515 993 | $948 891 220 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 056,39 | 0.1% | 0.2% | 1.9% | 8.0% | $1 677,55 | $881 759 556 | $881 759 556 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
Köp
|
$0,08834 | 0.9% | 3.2% | 1.3% | 12.0% | $61 939 660 | $868 215 427 | $1 325 098 267 | 0.66 |
|
|
| 73 |
Quant
QNT
|
Köp
|
$59,13 | 0.1% | 1.0% | 4.2% | 13.5% | $6 741 873 | $860 028 112 | $864 067 832 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1039 | 1.0% | 0.8% | 1.4% | 4.2% | $38 269 071 | $850 854 445 | $850 854 445 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Köp
|
$0,03297 | 0.3% | 0.9% | 1.6% | 7.6% | $8 531 736 | $832 102 876 | $3 297 217 655 | 0.25 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07733 | 0.6% | 2.7% | 6.5% | 0.3% | $20 966 872 | $826 860 373 | $826 860 373 | 1.0 |
|
|
Eller kolla in den i appbutikerna
