Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Euro (EUR)
Hitta priset för de största kryptovalutorna i Euro (EUR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för EUR.
Höjdpunkter
$2 963 935 575 058
Börsvärde
0.3%
$106 157 472 740
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$84 317,11 | 0.0% | 0.1% | 8.4% | 6.5% | $36 923 164 618 | $1 693 853 004 557 | $1 693 855 112 484 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 686,26 | 0.1% | 0.5% | 7.5% | 8.6% | $14 248 485 774 | $327 935 568 814 | $327 935 568 814 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $67 196 633 867 | $183 741 476 975 | $189 207 306 299 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$775,27 | 0.0% | 0.1% | 2.5% | 10.9% | $987 713 502 | $103 235 157 780 | $103 235 157 850 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,54 | 0.0% | 1.9% | 15.9% | 6.5% | $4 530 288 612 | $96 824 468 042 | $153 962 728 023 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 366 927 178 | $75 369 405 870 | $75 446 031 913 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$117,04 | 0.1% | 1.3% | 10.3% | 20.2% | $4 464 341 597 | $68 775 818 121 | $74 281 012 279 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3384 | 0.1% | 1.4% | 0.8% | 0.1% | $464 275 171 | $32 139 203 505 | $32 139 739 610 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
Köp
|
$1 583,07 | 1.0% | 2.8% | 4.5% | 98.2% | $1 262 354 557 | $26 834 950 207 | $26 835 135 723 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 685,22 | 0.1% | 0.5% | 7.5% | 8.5% | $18 924 717 | $26 258 016 462 | $26 258 016 462 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.7% | 0.1% | 1.7% | $587 170 505 | $23 713 801 595 | $23 713 801 595 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$93,38 | 0.6% | 0.6% | 5.8% | 13.3% | $1 211 513 208 | $20 772 025 881 | $89 206 768 765 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09604 | 0.6% | 1.1% | 13.5% | 10.2% | $1 105 259 824 | $14 987 915 067 | $14 987 908 344 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 344,68 | 0.1% | 0.5% | 7.6% | 8.9% | $2 936 962 | $12 385 498 670 | $12 385 498 670 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$569,70 | 0.4% | 2.1% | 7.8% | 27.6% | $145 660 336 | $10 715 657 219 | $10 715 675 336 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Köp
|
$13,73 | 0.7% | 8.6% | 14.2% | 18.6% | $830 124 506 | $10 274 032 645 | $13 733 502 274 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 968,65 | 0.1% | 0.5% | 7.5% | 8.6% | $3 791 306 | $9 992 751 230 | $9 992 751 230 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$84,05 | 0.0% | 0.9% | 4.9% | 14.9% | $120 226 438 | $9 989 565 958 | $24 662 192 549 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84 336,07 | 0.0% | 0.1% | 8.4% | 6.5% | $278 120 307 | $9 794 131 761 | $9 794 131 761 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116 266 839 | $9 704 089 040 | $9 704 672 016 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Köp
|
$0,2516 | 0.8% | 3.4% | 16.9% | 18.2% | $603 617 784 | $9 443 500 780 | $11 323 425 435 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $668 801 528 | $9 183 115 718 | $9 183 115 718 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01189 | 0.0% | 2.2% | 8.8% | 32.6% | $14 362 288 | $8 434 220 819 | $13 585 415 476 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84 315,78 | 0.0% | 0.1% | 8.6% | 6.5% | $417 725 242 | $8 168 900 754 | $8 168 900 754 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
Köp
|
$8,81 | 0.0% | 1.7% | 1.1% | 5.3% | $529 724 | $8 100 811 873 | $8 676 601 342 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2186 | 0.7% | 6.7% | 16.2% | 18.0% | $498 000 697 | $7 639 185 689 | $10 930 936 902 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$335,76 | 0.2% | 2.2% | 34.6% | 25.0% | $425 441 355 | $6 746 840 641 | $6 746 935 074 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 685,17 | 0.1% | 0.4% | 7.6% | 8.7% | $0,00 | $6 212 541 043 | $6 212 541 043 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$4,62 | 0.3% | 4.3% | 30.1% | 142.1% | $1 407 650 587 | $6 043 461 541 | $6 043 461 578 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 966,60 | 0.1% | 0.5% | 7.5% | 8.8% | $3 478 443 | $5 983 631 889 | $5 983 631 889 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,21 | 0.2% | 1.9% | 5.8% | 113.4% | $832 142 521 | $5 714 071 012 | $8 174 805 860 | 0.7 |
|
|
WETH
WETH
|
$2 687,84 | 0.2% | 0.5% | 7.5% | 8.5% | $443 082 532 | $5 606 139 779 | $5 606 204 641 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$70,90 | 0.2% | 5.0% | 30.1% | 42.6% | $1 369 723 710 | $5 505 188 786 | $5 505 204 738 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 0.6% | 3.2% | 16.4% | $2 328 163 | $5 217 086 484 | $5 217 285 741 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56 601 420 | $4 899 348 249 | $4 899 348 249 | 1.0 |
|
||
| 26 |
Canton
CC
|
Köp
|
$0,1184 | 0.4% | 7.3% | 7.4% | 1.3% | $21 063 261 | $4 697 918 999 | $4 697 918 999 | 1.0 |
|
|
| 27 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $231 051 060 | $4 591 299 226 | $4 591 299 226 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$10,33 | 0.4% | 0.5% | 29.1% | 38.0% | $585 351 041 | $4 577 162 839 | $4 852 670 179 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $351 785 | $4 454 581 782 | $4 454 581 798 | 1.0 |
|
|||
| 29 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 007 338 916 | $4 405 702 463 | $4 405 702 463 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$1,03 | 0.2% | 5.1% | 30.3% | 32.4% | $936 925 892 | $4 207 685 302 | $10 271 322 222 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,09278 | 0.0% | 0.7% | 21.1% | 17.8% | $129 430 487 | $4 066 628 078 | $4 638 911 432 | 0.88 |
|
|
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $183 291 976 | $4 063 389 057 | $4 063 389 057 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.2% | 1.3% | 3.8% | 1.4% | $62 648 564 | $3 990 026 510 | $7 453 588 089 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
Köp
|
$302,37 | 0.6% | 3.0% | 22.6% | 27.4% | $360 693 594 | $3 428 731 410 | $6 349 700 871 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.055818 | 0.3% | 1.3% | 8.7% | 8.4% | $98 154 768 | $3 428 221 423 | $3 429 717 254 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4499 | 0.0% | 0.0% | 1.3% | 5.4% | $1 796 101 | $3 341 682 615 | $3 341 682 615 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $899 673 713 | $3 258 197 411 | $3 258 197 411 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Köp
|
$0,06476 | 0.2% | 3.5% | 10.0% | 9.6% | $18 174 751 | $3 221 395 618 | $6 407 649 637 | 0.5 |
|
|
| 37 |
Bitway
BTW
|
$1,05 | 3.7% | 6.9% | 44.9% | 144.6% | $33 594 896 | $2 837 959 057 | $10 479 357 299 | 0.27 |
|
||
| 39 |
MemeCore
M
|
Köp
|
$1,21 | 0.7% | 3.3% | 4.9% | 4.3% | $955 145 | $2 752 411 296 | $6 545 014 897 | 0.42 |
|
|
| 38 |
Ondo
ONDO
|
Köp
|
$0,5651 | 4.3% | 31.9% | 47.3% | 54.4% | $1 370 354 089 | $2 751 846 890 | $5 651 386 381 | 0.49 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59 572 295 | $2 714 917 079 | $2 714 917 079 | 1.0 |
|
||
| 41 |
Tether Gold
XAUT
|
Köp
|
$4 283,41 | 0.0% | 0.0% | 2.6% | 7.5% | $221 295 130 | $2 667 809 120 | $3 031 570 990 | 0.88 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$119,91 | 0.2% | 0.5% | 4.7% | 4.3% | $24 142 591 | $2 518 051 320 | $2 518 051 320 | 1.0 |
|
|
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 432 982 000 | $2 432 982 000 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $290 117 670 | $2 408 984 055 | $2 408 984 055 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145,08 | 0.1% | 2.9% | 6.6% | 11.8% | $5 142,18 | $2 321 319 176 | $2 321 319 176 | 1.0 |
|
|||
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 289 899 848 | $2 289 899 848 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.3% | 0.2% | $5 084 975 | $2 271 173 020 | $2 271 173 020 | 1.0 |
|
||
| 47 |
Ethena
ENA
|
Köp
|
$0,2229 | 0.0% | 5.3% | 32.2% | 53.5% | $549 849 115 | $2 250 252 806 | $3 343 511 366 | 0.67 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,6782 | 0.1% | 1.4% | 14.6% | 31.3% | $58 266 968 | $2 239 752 086 | $4 218 196 851 | 0.53 |
|
|
| 49 |
Aave
AAVE
|
Köp
|
$145,08 | 0.1% | 2.9% | 6.6% | 11.8% | $306 766 017 | $2 238 377 639 | $2 321 208 220 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$300,77 | 0.3% | 3.2% | 23.3% | 28.4% | $45 246 061 | $2 064 251 824 | $2 064 251 824 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
Köp
|
$2,91 | 1.9% | 5.9% | 23.1% | 14.2% | $65 942 744 | $2 033 437 873 | $2 907 211 538 | 0.7 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,17 | 0.6% | 2.6% | 1.3% | 34.5% | $194 180 471 | $1 992 087 494 | $1 992 092 018 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7341 | 1.6% | 2.3% | 3.1% | 4.1% | $114 521 986 | $1 989 745 000 | $5 722 785 367 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Köp
|
$0.054435 | 0.5% | 0.5% | 20.6% | 15.2% | $387 506 574 | $1 865 910 412 | $1 865 910 412 | 1.0 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 282,84 | 0.0% | 0.0% | 2.6% | 7.6% | $165 776 647 | $1 862 603 214 | $1 862 603 214 | 1.0 |
|
|
| 55 |
Pump.fun
PUMP
|
Köp
|
$0,003947 | 1.1% | 1.9% | 8.2% | 19.5% | $165 860 663 | $1 841 288 333 | $3 283 916 419 | 0.56 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05692 | 0.4% | 3.2% | 3.1% | 3.7% | $46 541 032 | $1 808 938 246 | $5 692 455 671 | 0.32 |
|
|
| 57 |
Internet Computer
ICP
|
Köp
|
$3,22 | 2.7% | 7.2% | 15.1% | 31.6% | $115 409 921 | $1 792 109 700 | $1 792 109 700 | 1.0 |
|
|
| 58 |
Sky
SKY
|
Köp
|
$0,07320 | 1.0% | 1.3% | 17.0% | 4.7% | $21 639 594 | $1 714 466 661 | $1 717 288 232 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4479 | 0.4% | 5.7% | 2.8% | 12.7% | $291 141 775 | $1 635 621 077 | $4 478 996 008 | 0.37 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105 388 286 | $1 588 770 845 | $1 588 770 845 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
Köp
|
$0.051720 | 0.0% | 0.1% | 2.7% | 0.1% | $10 308 841 | $1 545 267 023 | $1 545 267 023 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $2 387 796 | $1 540 471 673 | $1 540 471 673 | 1.0 |
|
||
| 62 |
Venice Token
VVV
|
Köp
|
$31,56 | 1.5% | 2.4% | 23.2% | 83.4% | $63 852 120 | $1 519 505 087 | $2 557 939 067 | 0.59 |
|
|
| 63 |
Ethereum Classic
ETC
|
Köp
|
$9,55 | 0.7% | 2.0% | 21.5% | 21.7% | $194 519 551 | $1 511 283 114 | $1 511 283 114 | 1.0 |
|
|
| 64 |
Arbitrum
ARB
|
Köp
|
$0,2203 | 0.9% | 0.3% | 1.6% | 132.1% | $331 022 333 | $1 494 707 009 | $2 202 771 462 | 0.68 |
|
|
| 65 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $156 164 766 | $1 482 088 673 | $1 482 088 673 | 1.0 |
|
||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.8% | 2.2% | $0,00 | $1 472 681 516 | $1 472 681 516 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 844,65 | 0.3% | 0.0% | 13.7% | 6.6% | $49 605,22 | $1 471 084 874 | $1 471 084 874 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,89 | 0.0% | 1.2% | 10.3% | 20.2% | $678 744 506 | $1 449 249 756 | $1 449 249 756 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Köp
|
$98,18 | 0.5% | 42.8% | 63.5% | 61.3% | $85 045 875 | $1 428 003 271 | $1 434 710 881 | 1.0 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $116 615 137 | $1 407 638 731 | $1 407 638 731 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3383 | 0.1% | 1.4% | 0.8% | 0.2% | $42 229 933 | $1 395 013 305 | $1 395 073 026 | 1.0 |
|
|||
| 69 |
Bitget Token
BGB
|
Köp
|
$1,96 | 0.4% | 3.2% | 0.9% | 3.7% | $51 338 503 | $1 372 832 008 | $1 786 507 961 | 0.77 |
|
|
| 70 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.1% | $368 225 | $1 371 265 580 | $1 371 265 580 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 687,84 | 0.2% | 0.5% | 7.5% | 8.5% | $40 520 819 | $1 357 359 460 | $1 626 143 512 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 960 282 | $1 324 212 149 | $1 324 212 150 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2 644 706 | $1 319 576 423 | $1 319 576 423 | 1.0 |
|
||
| 72 |
Lighter
LIT
|
Köp
|
$4,98 | 0.5% | 6.9% | 4.3% | 44.8% | $115 744 224 | $1 245 869 135 | $4 983 476 540 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$152,28 | 0.1% | 1.3% | 10.3% | 20.6% | $21 289 139 | $1 212 793 551 | $1 212 793 551 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$774,02 | 0.1% | 0.2% | 2.6% | 11.0% | $350 425 347 | $1 206 879 330 | $1 206 879 330 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,52 | 0.1% | 1.3% | 10.4% | 20.5% | $3 489 463 | $1 198 657 210 | $1 198 657 210 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1094 | 0.4% | 6.6% | 9.6% | 9.5% | $99 179 098 | $1 161 960 847 | $1 161 960 847 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$95,68 | 0.9% | 0.5% | 5.7% | 13.5% | $8 513 343 | $1 150 707 761 | $1 150 707 761 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$10,72 | 0.1% | 0.3% | 10.0% | 33.9% | $2 966 618 | $1 143 067 145 | $1 274 386 997 | 0.9 |
|
|
Eller kolla in den i appbutikerna
