Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Euro (EUR)
Hitta priset för de största kryptovalutorna i Euro (EUR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för EUR.
Höjdpunkter
$2 553 332 165 953
Börsvärde
2.1%
$68 113 495 329
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$74 153,20 | 0.1% | 2.1% | 5.0% | 10.3% | $26 896 992 635 | $1 491 111 180 345 | $1 491 111 180 345 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 104,48 | 0.2% | 5.8% | 8.2% | 15.5% | $13 532 862 461 | $257 144 837 217 | $257 144 837 217 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $46 365 836 081 | $176 870 215 661 | $182 331 781 322 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$680,05 | 0.1% | 2.4% | 4.1% | 9.2% | $869 407 483 | $89 427 773 173 | $89 427 773 173 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9 909 120 401 | $70 239 308 445 | $70 249 654 017 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,09 | 0.6% | 6.3% | 13.0% | 22.6% | $2 143 369 559 | $69 093 507 091 | $108 764 541 076 | 0.64 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$86,03 | 0.8% | 3.1% | 8.6% | 21.4% | $2 619 245 520 | $50 841 326 112 | $54 811 331 931 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3181 | 0.3% | 0.8% | 0.7% | 4.0% | $344 747 563 | $30 221 977 189 | $30 222 670 556 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 205,84 | 1.0% | 3.8% | 3.4% | 0.6% | $961 752 795 | $20 527 300 444 | $20 529 742 260 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 104,55 | 0.1% | 5.7% | 8.1% | 15.4% | $20 709 509 | $20 448 825 261 | $20 448 825 261 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
Köp
|
$72,93 | 0.7% | 5.1% | 15.5% | 13.2% | $972 210 278 | $17 455 488 845 | $69 377 998 917 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$594,87 | 0.6% | 0.1% | 1.7% | 13.2% | $121 391 551 | $11 200 414 302 | $11 200 414 302 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,06874 | 0.9% | 2.8% | 8.4% | 19.9% | $629 945 499 | $10 768 352 670 | $10 769 166 502 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 628,53 | 0.2% | 5.8% | 8.1% | 15.3% | $26 423 615 | $9 819 714 663 | $9 819 714 663 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $768 978 560 | $9 175 947 796 | $9 175 947 796 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $139 014 358 | $8 633 149 763 | $8 633 149 763 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$73 994,33 | 0.1% | 2.3% | 5.1% | 10.4% | $280 894 675 | $8 603 697 902 | $8 603 697 902 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,27 | 0.5% | 0.9% | 1.7% | 5.4% | $1 510 251 | $8 525 347 248 | $9 131 311 840 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$71,57 | 0.1% | 1.7% | 4.8% | 12.0% | $161 497 880 | $8 491 413 390 | $20 984 002 313 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 332,62 | 0.1% | 5.8% | 8.1% | 15.3% | $13 007 444 | $8 154 688 922 | $8 154 688 922 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,44 | 0.2% | 2.8% | 8.2% | 19.6% | $271 992 860 | $8 003 069 213 | $10 436 290 698 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74 083,38 | 0.1% | 2.2% | 5.0% | 10.4% | $489 525 408 | $7 279 807 492 | $7 279 807 492 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1757 | 0.1% | 2.5% | 8.2% | 31.5% | $219 307 954 | $6 604 086 746 | $7 907 235 517 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1464 | 0.1% | 2.8% | 12.7% | 25.9% | $130 334 309 | $5 176 341 580 | $7 317 127 191 | 0.71 |
|
|
| 20 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $30 177 120 | $4 927 291 117 | $4 977 355 217 | 0.99 |
|
||
Aave v3 WETH
AWETH
|
$2 101,30 | 0.1% | 5.8% | 8.2% | 15.6% | $0,00 | $4 912 878 986 | $4 912 878 986 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$240,17 | 0.3% | 2.4% | 13.6% | 14.1% | $144 394 696 | $4 830 150 889 | $4 830 213 924 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 332,39 | 0.2% | 5.8% | 8.1% | 15.2% | $3 934 431 | $4 620 048 468 | $4 620 048 468 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
Köp
|
$3,51 | 0.7% | 4.7% | 14.9% | 33.2% | $536 079 143 | $4 607 543 601 | $4 607 543 608 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 825 615 | $4 467 138 914 | $4 467 138 914 | 1.0 |
|
|
WETH
WETH
|
$2 104,99 | 0.2% | 5.7% | 8.2% | 15.4% | $507 768 169 | $4 414 826 431 | $4 414 826 431 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Köp
|
$6,78 | 0.0% | 4.1% | 6.1% | 9.1% | $396 904 339 | $4 121 287 797 | $6 007 886 884 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$51,06 | 0.1% | 1.9% | 7.5% | 19.6% | $200 297 484 | $3 972 175 642 | $3 972 328 795 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.2% | $743 985 | $3 787 382 745 | $3 787 382 745 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
Köp
|
$7,99 | 0.1% | 1.9% | 7.0% | 24.2% | $178 837 520 | $3 563 352 930 | $3 763 182 316 | 0.95 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,08900 | 0.2% | 4.2% | 6.7% | 27.0% | $10 184 884 | $3 561 685 460 | $3 561 685 460 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$0,8224 | 0.6% | 3.3% | 7.7% | 26.8% | $322 098 409 | $3 403 669 727 | $8 223 324 279 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $1 012 738 784 | $3 385 275 857 | $3 385 275 857 | 1.0 |
|
||
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $74 143 803 | $3 309 139 202 | $3 309 139 202 | 1.0 |
|
|||
| 30 |
Tether Gold
XAUT
|
Köp
|
$4 080,99 | 0.0% | 0.7% | 4.9% | 2.4% | $206 036 457 | $3 300 937 983 | $3 376 109 286 | 0.98 |
|
|
| 31 |
Rain
RAIN
|
Köp
|
$0,004622 | 0.5% | 16.5% | 23.6% | 55.0% | $16 116 479 | $3 298 450 764 | $5 274 516 271 | 0.63 |
|
|
Staked TRX
STRX
|
$0,4111 | 0.0% | 0.0% | 1.0% | 7.0% | $3 624 937 | $3 055 369 178 | $3 055 369 178 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
Köp
|
$0,06702 | 0.2% | 0.3% | 6.1% | 28.1% | $49 049 227 | $2 970 279 812 | $3 350 407 235 | 0.89 |
|
|
| 33 |
Quant
QNT
|
Köp
|
$200,51 | 0.4% | 2.4% | 1.1% | 20.1% | $59 202 954 | $2 920 449 589 | $2 931 748 203 | 1.0 |
|
|
| 34 |
Gram (prev. Toncoin)
GRAM
|
$1,02 | 0.5% | 3.9% | 15.2% | 30.3% | $47 402 992 | $2 914 269 383 | $5 392 874 192 | 0.54 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $44 328 378 | $2 778 216 216 | $2 777 215 988 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $443 216 896 | $2 711 197 473 | $2 711 197 473 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $142 983 929 | $2 687 375 327 | $2 687 375 327 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054387 | 0.3% | 2.0% | 5.6% | 19.7% | $57 723 435 | $2 584 160 560 | $2 585 290 253 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$216,89 | 0.0% | 2.9% | 6.2% | 23.7% | $85 930 348 | $2 539 195 593 | $2 539 195 593 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04824 | 0.3% | 1.0% | 5.6% | 21.2% | $4 903 034 | $2 449 422 932 | $4 777 960 936 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.0% | 0.2% | 0.3% | $1 533 608 | $2 385 060 501 | $2 385 062 501 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
Köp
|
$0.055089 | 0.9% | 4.0% | 5.0% | 26.6% | $504 929 586 | $2 139 383 337 | $2 139 383 337 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,62 | 0.3% | 0.2% | 1.6% | 25.1% | $3 035,09 | $2 105 188 504 | $2 105 188 504 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 100 254 210 | $2 100 254 210 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$97,23 | 0.4% | 5.3% | 14.4% | 23.4% | $24 257 392 | $2 041 790 350 | $2 041 790 350 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Köp
|
$0,1510 | 0.2% | 2.6% | 16.5% | 32.1% | $274 179 928 | $2 037 819 272 | $2 264 243 635 | 0.9 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$131,62 | 0.3% | 0.2% | 1.6% | 25.1% | $227 631 155 | $2 031 500 354 | $2 105 093 237 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.4% | 0.2% | 0.1% | $0,00 | $1 927 161 828 | $1 927 161 828 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
Köp
|
$4 083,40 | 0.0% | 0.7% | 4.5% | 2.4% | $91 660 165 | $1 828 022 937 | $1 828 022 937 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.4% | 0.0% | $570 813 | $1 823 466 528 | $1 823 466 528 | 1.0 |
|
||
| 50 |
MemeCore
M
|
Köp
|
$0,7783 | 0.4% | 4.8% | 9.6% | 23.0% | $1 204 392 | $1 786 665 090 | $4 229 535 808 | 0.42 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 775 584 680 | $1 775 584 680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3520 | 0.2% | 2.3% | 11.5% | 29.5% | $87 013 113 | $1 713 766 690 | $3 519 511 847 | 0.49 |
|
|
| 53 |
Bitway
BTW
|
$1,12 | 4.2% | 12.1% | 9.8% | 34.1% | $5 289 011 | $1 681 282 378 | $11 165 468 987 | 0.15 |
|
||
| 54 |
Pump.fun
PUMP
|
Köp
|
$0,003577 | 0.2% | 3.0% | 13.1% | 36.1% | $150 795 681 | $1 640 805 704 | $2 945 792 046 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $170 442 486 | $1 614 175 257 | $1 614 175 257 | 1.0 |
|
||
| 56 |
Aster
ASTER
|
Köp
|
$0,6273 | 0.9% | 7.3% | 9.8% | 11.3% | $92 340 624 | $1 613 219 534 | $4 884 652 435 | 0.33 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $74 992 300 | $1 588 024 357 | $1 588 024 357 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $2 870 543 | $1 512 077 892 | $1 516 427 299 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,37 | 0.0% | 2.2% | 6.1% | 24.0% | $23 561 827 | $1 489 059 619 | $1 489 059 619 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,4487 | 0.3% | 1.3% | 5.4% | 20.3% | $37 109 232 | $1 481 530 060 | $2 790 458 918 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Köp
|
$0,8624 | 0.8% | 3.2% | 9.4% | 31.7% | $71 003 921 | $1 475 770 552 | $1 475 770 552 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,04612 | 0.1% | 0.2% | 7.2% | 19.4% | $26 016 557 | $1 466 742 473 | $4 615 261 870 | 0.32 |
|
|
| 61 |
Sky
SKY
|
Köp
|
$0,06189 | 0.1% | 2.9% | 7.1% | 20.2% | $6 247 610 | $1 449 086 747 | $1 451 334 997 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
Köp
|
$2,04 | 0.1% | 2.6% | 8.1% | 14.5% | $16 585 085 | $1 433 600 088 | $2 037 124 174 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051533 | 0.2% | 1.2% | 0.8% | 8.9% | $90 761 264 | $1 362 738 914 | $1 362 738 914 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,37 | 0.4% | 1.7% | 6.1% | 24.6% | $34 470 502 | $1 322 696 099 | $1 322 696 750 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3 579 442 | $1 318 616 674 | $1 318 616 674 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74 522,30 | 0.1% | 1.4% | 5.0% | 10.0% | $109 719 | $1 307 474 789 | $1 307 474 789 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 104,99 | 0.2% | 5.7% | 8.2% | 15.4% | $69 080 676 | $1 273 843 881 | $1 273 843 881 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Köp
|
$0,1778 | 0.0% | 3.4% | 9.6% | 4.7% | $184 237 032 | $1 225 031 579 | $1 777 439 253 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.2% | 0.4% | $11 070 233 | $1 210 027 908 | $1 210 027 908 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,72 | 0.1% | 1.3% | 3.5% | 11.6% | $7 791 757 | $1 204 617 363 | $1 562 365 162 | 0.77 |
|
|
| 68 |
Worldcoin
WLD
|
Köp
|
$0,3160 | 0.3% | 3.7% | 18.0% | 42.7% | $147 669 894 | $1 184 346 640 | $3 159 743 788 | 0.37 |
|
|
| 69 |
JUST
JST
|
Köp
|
$0,1432 | 0.1% | 0.4% | 3.1% | 2.2% | $26 086 360 | $1 148 146 824 | $1 148 146 824 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3180 | 0.2% | 0.9% | 0.7% | 4.0% | $35 382 422 | $1 139 600 921 | $1 139 600 921 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$86,01 | 0.7% | 3.1% | 8.6% | 21.4% | $326 058 185 | $1 134 110 696 | $1 134 110 696 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 568 032 | $1 094 043 181 | $1 094 043 181 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$6,70 | 0.1% | 2.2% | 4.9% | 20.0% | $31 319 908 | $1 065 538 314 | $1 065 538 314 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14 557 879 | $1 062 063 993 | $1 062 063 993 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$678,35 | 0.2% | 2.5% | 4.1% | 9.3% | $395 430 199 | $1 045 450 552 | $1 045 450 552 | 1.0 |
|
|||
clBTC
CLBTC
|
$74 551,72 | 0.0% | 2.2% | 5.6% | 10.0% | $24,92 | $1 040 415 560 | $1 040 415 560 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,78 | 0.7% | 1.0% | 2.2% | 8.5% | $13 055 545 | $1 023 830 183 | $1 143 626 390 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
Köp
|
$20,30 | 0.6% | 1.3% | 9.8% | 10.6% | $21 756 610 | $993 101 336 | $1 648 986 686 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$6,83 | 0.2% | 3.2% | 3.8% | 10.1% | $4 322 883 | $953 575 752 | $970 645 954 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08796 | 0.7% | 2.3% | 1.2% | 12.3% | $39 266 431 | $936 377 164 | $936 377 164 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$97,92 | 0.8% | 3.2% | 8.5% | 21.1% | $1 504 954 | $935 867 671 | $935 867 671 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$0,9997 | 0.1% | 0.4% | 0.1% | 0.1% | $603 543 | $912 512 178 | $912 512 178 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 052 438 | $908 835 945 | $908 835 945 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
