Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Hungarian Forint (HUF)
Hitta priset för de största kryptovalutorna i Hungarian Forint (HUF). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för HUF.
Höjdpunkter
$2 836 353 337 137
Börsvärde
0.7%
$67 577 294 662
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 413,23 | 0.1% | 0.5% | 0.3% | 2.9% | $22 901 193 019 | $1 636 563 457 948 | $1 636 563 457 948 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 400,62 | 0.2% | 1.3% | 0.9% | 9.5% | $10 913 443 130 | $293 234 259 098 | $293 234 259 098 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $42 732 920 235 | $182 564 248 369 | $188 026 353 526 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$743,55 | 0.1% | 2.3% | 3.0% | 2.7% | $818 601 547 | $97 788 054 090 | $97 788 054 090 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.0% | 0.4% | 0.3% | 12.7% | $1 287 473 795 | $82 588 961 973 | $130 805 490 009 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 610 112 516 | $71 810 825 458 | $71 819 312 200 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$104,01 | 0.4% | 0.8% | 0.5% | 8.7% | $2 030 793 316 | $61 329 844 808 | $66 178 967 931 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3298 | 0.1% | 0.4% | 1.5% | 2.7% | $303 792 759 | $31 346 158 433 | $31 346 172 127 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 0.5% | 1.2% | 0.8% | $148 705 217 | $26 025 715 618 | $26 025 715 618 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 400,56 | 0.2% | 1.3% | 1.0% | 9.5% | $6 185 393 | $23 197 980 598 | $23 197 980 598 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 239,14 | 0.5% | 3.3% | 8.2% | 18.7% | $781 008 243 | $21 059 949 668 | $21 062 013 014 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,80 | 0.7% | 1.9% | 0.9% | 15.6% | $753 110 218 | $17 306 701 645 | $74 324 716 354 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07950 | 0.4% | 1.8% | 0.8% | 13.6% | $455 447 710 | $12 434 068 010 | $12 435 088 590 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$595,80 | 0.0% | 3.5% | 7.9% | 8.3% | $123 665 028 | $11 213 714 911 | $11 213 714 911 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 992,91 | 0.2% | 1.2% | 1.0% | 9.4% | $1 504 786 | $11 107 300 561 | $11 107 300 561 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 775 803 | $10 060 514 798 | $10 060 514 798 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 248,12 | 0.1% | 0.4% | 0.2% | 3.1% | $105 530 951 | $9 435 595 830 | $9 435 595 830 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$79,10 | 0.2% | 0.7% | 0.9% | 6.0% | $90 435 608 | $9 396 357 217 | $23 205 295 427 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$11,98 | 0.4% | 1.5% | 2.4% | 1.9% | $203 320 943 | $9 186 539 937 | $11 979 579 177 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $702 296 896 | $9 176 854 615 | $9 176 854 615 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 658,96 | 0.2% | 1.4% | 0.8% | 9.2% | $710 672 | $8 950 069 768 | $8 950 069 768 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.1% | 0.1% | 0.1% | 0.6% | $153 257 | $8 313 452 646 | $8 904 356 194 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2146 | 0.4% | 1.9% | 4.0% | 9.5% | $228 205 872 | $8 060 984 549 | $9 656 339 548 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 390,73 | 0.1% | 0.5% | 0.2% | 3.0% | $257 792 010 | $7 815 207 896 | $7 815 207 896 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,80 | 1.4% | 0.7% | 3.5% | 12.8% | $549 512 248 | $6 288 909 829 | $6 288 910 026 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1758 | 0.3% | 0.6% | 2.3% | 13.4% | $100 379 007 | $6 190 962 568 | $8 791 599 225 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
Köp
|
$0,008294 | 0.2% | 3.4% | 7.2% | 33.3% | $13 513 621 | $5 894 748 421 | $9 473 705 765 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2 402,07 | 0.2% | 1.5% | 0.8% | 9.4% | $0,00 | $5 819 447 936 | $5 819 447 936 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$285,08 | 0.2% | 4.5% | 3.5% | 18.7% | $165 966 454 | $5 732 207 615 | $5 732 203 160 | 1.0 |
|
|
WETH
WETH
|
$2 400,07 | 0.2% | 1.2% | 1.0% | 9.6% | $205 978 746 | $5 352 608 654 | $5 352 608 654 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 655,63 | 0.2% | 1.2% | 1.0% | 9.4% | $2 437 000 | $5 262 131 002 | $5 262 131 002 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.6% | $228 120 | $4 887 813 868 | $4 887 813 868 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32 544 154 | $4 598 961 371 | $4 598 961 371 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$58,75 | 0.0% | 0.5% | 1.6% | 2.4% | $200 440 579 | $4 567 082 423 | $4 567 241 763 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $106 761 044 | $4 540 301 479 | $4 540 301 479 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$7,12 | 0.5% | 3.1% | 0.6% | 21.8% | $257 986 369 | $4 446 742 887 | $6 313 865 265 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1033 | 0.2% | 1.7% | 0.9% | 4.2% | $10 160 133 | $4 121 401 863 | $4 121 401 863 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$9,12 | 0.1% | 0.3% | 8.8% | 11.1% | $188 247 179 | $4 049 875 494 | $4 293 175 591 | 0.94 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$0,9832 | 0.6% | 1.7% | 2.6% | 3.1% | $277 540 875 | $4 047 902 216 | $9 829 131 592 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $766 350 232 | $3 962 784 400 | $3 962 784 400 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,31 | 0.1% | 0.3% | 3.6% | 6.9% | $30 309 072 | $3 711 085 047 | $6 904 083 178 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07857 | 0.4% | 0.6% | 5.2% | 12.7% | $86 489 233 | $3 482 213 734 | $3 927 855 880 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 995,51 | 0.1% | 0.9% | 3.8% | 6.7% | $368 641 443 | $3 232 361 387 | $3 305 971 015 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $69 549 454 | $3 180 303 688 | $3 180 303 688 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4265 | 0.0% | 0.2% | 2.2% | 5.6% | $993 540 | $3 168 663 460 | $3 168 663 460 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $439 648 491 | $3 129 972 351 | $3 129 972 351 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.055081 | 0.0% | 2.7% | 0.3% | 9.8% | $63 715 698 | $2 993 378 400 | $2 994 686 202 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 476 860 | $2 984 604 269 | $2 984 440 476 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Köp
|
$259,35 | 0.3% | 1.9% | 6.3% | 11.3% | $95 397 630 | $2 940 352 018 | $5 445 266 350 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05625 | 0.2% | 0.2% | 2.2% | 8.8% | $4 123 297 | $2 854 830 937 | $5 570 402 941 | 0.51 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2091 | 0.8% | 7.7% | 6.1% | 1.5% | $381 109 034 | $2 803 071 442 | $3 136 303 712 | 0.89 |
|
|
| 40 |
Quant
QNT
|
Köp
|
$183,64 | 1.0% | 3.8% | 10.4% | 155.1% | $62 008 134 | $2 672 459 174 | $2 682 798 365 | 1.0 |
|
|
| 41 |
Bitway
BTW
|
$1,76 | 3.3% | 1.1% | 0.7% | 86.0% | $23 358 785 | $2 660 458 159 | $17 668 217 696 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $182 459 247 | $2 449 854 731 | $2 449 854 731 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $3 843 553 | $2 371 297 928 | $2 371 298 128 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$111,06 | 0.1% | 0.5% | 5.0% | 6.2% | $31 985 814 | $2 332 312 967 | $2 332 312 967 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$147,47 | 0.4% | 1.7% | 4.9% | 5.9% | $179 211 848 | $2 275 641 061 | $2 358 695 479 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 184 443 462 | $2 184 443 462 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4292 | 0.2% | 1.2% | 5.3% | 3.3% | $79 569 590 | $2 088 325 049 | $4 288 731 246 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004524 | 0.8% | 0.1% | 6.1% | 13.4% | $134 957 152 | $2 087 502 302 | $3 738 123 312 | 0.56 |
|
|
| 50 |
MemeCore
M
|
Köp
|
$0,8980 | 0.2% | 0.4% | 14.2% | 25.7% | $2 084 171 | $2 058 025 124 | $4 879 486 286 | 0.42 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5287 | 0.6% | 0.9% | 4.9% | 28.6% | $273 431 550 | $2 019 972 947 | $5 286 128 506 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
Köp
|
$0.054754 | 0.4% | 8.9% | 20.1% | 8.7% | $655 428 490 | $2 000 073 513 | $2 000 073 513 | 1.0 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$1,12 | 0.3% | 0.4% | 3.4% | 2.1% | $194 124 716 | $1 920 144 322 | $1 920 144 322 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.0% | 0.1% | $365 719 | $1 882 437 038 | $1 882 437 038 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $3 609 143 | $1 800 175 248 | $1 800 516 132 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261,29 | 0.5% | 1.5% | 6.7% | 10.9% | $46 697 690 | $1 796 459 246 | $1 796 459 246 | 1.0 |
|
|||
| 57 |
Aster
ASTER
|
Köp
|
$0,7077 | 0.4% | 1.8% | 0.6% | 3.3% | $77 043 676 | $1 773 701 322 | $5 513 053 601 | 0.32 |
|
|
| 56 |
PAX Gold
PAXG
|
Köp
|
$4 004,78 | 0.0% | 1.0% | 3.6% | 6.4% | $179 728 432 | $1 773 613 451 | $1 773 613 451 | 1.0 |
|
|
| 58 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.2% | 1.4% | $0,00 | $1 761 749 054 | $1 761 749 054 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
Köp
|
$0,5327 | 0.0% | 0.4% | 0.1% | 17.9% | $18 098 632 | $1 759 031 215 | $3 313 131 789 | 0.53 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,07296 | 0.2% | 1.2% | 3.1% | 0.1% | $6 414 082 | $1 708 558 643 | $1 710 481 185 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,05336 | 0.5% | 1.9% | 5.8% | 3.6% | $25 349 993 | $1 695 985 986 | $5 336 713 367 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $137 274 553 | $1 608 677 207 | $1 608 677 207 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,28 | 0.2% | 1.8% | 3.1% | 11.6% | $13 741 102 | $1 602 189 876 | $2 279 486 410 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46 915 875 | $1 588 415 450 | $1 588 415 450 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,77 | 0.1% | 1.5% | 8.6% | 5.4% | $42 030 784 | $1 543 450 046 | $1 543 450 046 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051641 | 0.1% | 0.2% | 1.2% | 4.2% | $55 223 767 | $1 458 040 178 | $1 458 040 178 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 400,07 | 0.2% | 1.2% | 1.0% | 9.6% | $25 649 693 | $1 452 076 410 | $1 452 076 410 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 026,28 | 0.1% | 0.0% | 0.9% | 3.1% | $40 578,67 | $1 421 670 278 | $1 421 670 278 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.1% | 0.2% | 1.5% | 2.8% | $25 332 267 | $1 375 529 596 | $1 375 529 596 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,91 | 0.1% | 1.4% | 0.7% | 5.9% | $7 060 389 | $1 337 093 669 | $1 734 184 341 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3 887 725 | $1 318 574 179 | $1 318 574 179 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 868 164 | $1 303 460 845 | $1 303 460 845 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,96 | 0.4% | 0.7% | 0.5% | 8.8% | $330 694 295 | $1 293 924 433 | $1 293 924 433 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,87 | 0.4% | 2.8% | 0.4% | 9.9% | $34 891 694 | $1 250 275 199 | $1 250 275 199 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1799 | 0.4% | 0.3% | 6.6% | 19.3% | $142 866 476 | $1 239 231 286 | $1 798 042 081 | 0.69 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$25,34 | 0.6% | 1.3% | 10.2% | 15.9% | $28 497 039 | $1 231 054 268 | $2 056 540 521 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 448 323 | $1 177 804 254 | $1 177 804 254 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$742,59 | 0.1% | 2.3% | 3.0% | 2.6% | $276 066 964 | $1 140 351 890 | $1 140 351 890 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1407 | 0.2% | 0.7% | 3.0% | 24.7% | $17 591 302 | $1 127 781 941 | $1 127 781 941 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$118,20 | 0.3% | 0.8% | 0.6% | 8.4% | $886 631 | $1 095 029 645 | $1 095 029 645 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135,81 | 0.3% | 0.9% | 0.6% | 8.3% | $12 046 322 | $1 082 361 607 | $1 082 361 607 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$10,05 | 0.4% | 1.2% | 1.8% | 4.1% | $847 725 | $1 051 931 417 | $1 175 038 094 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $415 509 | $1 035 435 620 | $1 035 435 620 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Köp
|
$7,39 | 0.4% | 1.5% | 0.5% | 3.9% | $10 134 224 | $1 032 148 841 | $1 050 625 599 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 330 285 | $1 022 774 636 | $1 022 774 636 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03681 | 0.5% | 0.4% | 1.7% | 4.0% | $9 031 733 | $1 022 131 294 | $1 022 162 071 | 1.0 |
|
|
Eller kolla in den i appbutikerna
