Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Hungarian Forint (HUF)
Hitta priset för de största kryptovalutorna i Hungarian Forint (HUF). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för HUF.
Höjdpunkter
$3 017 775 519 862
Börsvärde
0.8%
$91 862 179 505
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$85 834,28 | 0.1% | 0.4% | 2.9% | 7.6% | $33 319 373 272 | $1 724 555 769 396 | $1 724 559 288 212 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 714,59 | 0.1% | 0.4% | 1.5% | 9.5% | $13 402 961 208 | $331 463 763 637 | $331 463 763 637 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62 364 424 958 | $184 080 575 441 | $189 547 292 569 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$786,31 | 0.2% | 0.2% | 3.3% | 1.8% | $993 353 415 | $104 702 583 976 | $104 702 583 024 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,51 | 0.0% | 0.1% | 1.4% | 6.3% | $2 036 189 275 | $95 004 021 210 | $150 556 145 352 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19 205 730 394 | $74 211 857 611 | $74 186 844 834 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$120,72 | 0.4% | 0.4% | 1.9% | 16.6% | $2 707 107 933 | $71 023 732 029 | $76 687 536 586 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3364 | 0.0% | 0.3% | 0.1% | 0.7% | $313 083 281 | $31 957 751 755 | $31 957 810 405 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 713,25 | 0.0% | 0.4% | 1.5% | 9.5% | $18 739 852 | $26 666 387 896 | $26 666 404 593 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.4% | 2.4% | 1.3% | 3.8% | $18 847 457 | $24 415 054 271 | $24 415 054 271 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 349,68 | 0.3% | 1.2% | 7.4% | 32.7% | $857 317 849 | $22 896 441 400 | $22 901 080 275 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$94,78 | 0.3% | 5.0% | 8.2% | 11.0% | $1 185 024 325 | $21 081 917 870 | $90 537 619 362 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09567 | 0.1% | 0.3% | 2.5% | 5.3% | $761 511 052 | $14 944 068 659 | $14 944 083 967 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 381,31 | 0.1% | 0.4% | 1.5% | 9.7% | $12 846 260 | $12 470 009 459 | $12 469 894 625 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$558,55 | 0.1% | 2.1% | 3.4% | 3.4% | $143 603 736 | $10 506 138 065 | $10 506 146 441 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Köp
|
$13,94 | 0.1% | 1.3% | 7.8% | 16.1% | $300 755 616 | $10 431 176 029 | $13 943 558 938 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$85,79 | 0.1% | 1.0% | 2.9% | 16.8% | $110 079 170 | $10 191 038 298 | $25 167 844 190 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
Köp
|
$0,2695 | 0.3% | 6.4% | 10.4% | 22.5% | $1 181 371 497 | $10 117 958 670 | $12 128 193 839 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$3 001,26 | 0.0% | 0.5% | 1.5% | 9.9% | $6 222 152 | $10 101 640 674 | $10 101 640 674 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $129 365 355 | $10 069 280 130 | $10 073 511 571 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 783,77 | 0.0% | 0.5% | 2.9% | 7.7% | $120 169 133 | $9 961 963 575 | $9 961 963 575 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $618 747 273 | $9 184 606 679 | $9 184 606 679 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85 816,38 | 0.0% | 0.5% | 2.9% | 7.6% | $316 814 560 | $8 252 170 141 | $8 255 324 429 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,91 | 0.2% | 0.1% | 1.0% | 2.8% | $263 315 | $8 197 800 117 | $8 780 483 315 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Köp
|
$0,01142 | 0.0% | 0.5% | 8.7% | 32.9% | $12 254 173 | $8 102 321 024 | $13 050 586 596 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2159 | 0.3% | 2.0% | 5.3% | 16.7% | $241 539 702 | $7 569 733 593 | $10 797 472 553 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,29 | 1.9% | 5.6% | 10.8% | 139.5% | $837 543 358 | $6 926 274 833 | $6 926 274 881 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 713,54 | 0.1% | 0.3% | 1.6% | 9.3% | $0,00 | $6 450 322 771 | $6 450 449 164 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$316,14 | 0.0% | 0.2% | 2.9% | 23.3% | $181 462 621 | $6 353 650 434 | $6 353 736 379 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 998,35 | 0.1% | 0.4% | 1.5% | 9.7% | $3 814 405 | $6 015 186 824 | $6 015 186 824 | 1.0 |
|
|||
WETH
WETH
|
$2 711,77 | 0.0% | 0.4% | 1.3% | 9.5% | $274 799 235 | $5 734 961 793 | $5 734 674 360 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,16 | 0.0% | 1.3% | 4.5% | 27.2% | $536 874 035 | $5 728 621 918 | $8 131 747 245 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$70,24 | 0.0% | 1.6% | 1.7% | 29.2% | $297 292 367 | $5 457 102 226 | $5 457 276 967 | 1.0 |
|
|
| 25 |
Sui
SUI
|
Köp
|
$1,23 | 0.8% | 1.2% | 7.1% | 53.0% | $896 566 616 | $5 055 359 658 | $12 275 443 593 | 0.41 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,1265 | 0.2% | 0.6% | 0.4% | 16.6% | $10 354 854 | $5 031 862 535 | $5 031 862 535 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $59 518 434 | $4 936 449 146 | $4 936 149 110 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Köp
|
$10,98 | 0.1% | 1.2% | 6.2% | 44.5% | $330 259 803 | $4 867 622 924 | $5 160 303 558 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $59 887,26 | $4 783 331 007 | $4 783 251 624 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $267 892 506 | $4 591 945 312 | $4 601 533 998 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,1022 | 0.3% | 1.3% | 15.9% | 26.9% | $112 499 606 | $4 494 752 156 | $5 107 933 645 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $930 430 361 | $4 426 165 489 | $4 426 165 488 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.4% | 0.7% | 5.0% | 6.8% | $27 380 716 | $4 300 267 136 | $8 022 725 774 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 922 338 | $4 064 027 239 | $4 064 027 239 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.6% | 2.1% | 10.1% | 14.1% | $3 529 550 | $4 041 387 144 | $4 041 395 956 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$260,23 | 3.3% | 1.7% | 5.1% | 292.2% | $220 764 417 | $3 785 345 920 | $3 803 126 429 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.055906 | 0.0% | 1.4% | 4.8% | 7.7% | $106 316 422 | $3 479 783 893 | $3 481 302 833 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Köp
|
$307,06 | 0.2% | 1.5% | 1.1% | 31.8% | $213 505 130 | $3 479 020 155 | $6 442 831 085 | 0.54 |
|
|
| 37 |
Bitway
BTW
|
$1,26 | 0.9% | 0.3% | 25.9% | 181.8% | $40 545 616 | $3 411 950 364 | $12 598 859 333 | 0.27 |
|
||
| 36 |
Cronos
CRO
|
Köp
|
$0,06888 | 0.1% | 1.7% | 0.6% | 21.8% | $8 802 046 | $3 411 561 447 | $6 815 720 815 | 0.5 |
|
|
| 38 |
Ethena
ENA
|
Köp
|
$0,2534 | 1.6% | 5.8% | 2.6% | 54.6% | $564 183 634 | $3 396 420 443 | $3 800 190 705 | 0.89 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 143,74 | 0.0% | 0.1% | 0.3% | 6.4% | $219 425 645 | $3 352 256 906 | $3 428 596 880 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.0% | 1.2% | 3.6% | $3 181 406 | $3 312 099 398 | $3 312 099 398 | 1.0 |
|
|||
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $719 397 416 | $3 170 244 580 | $3 170 244 580 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,006548 | 0.9% | 1.6% | 27.6% | 65.7% | $320 506 251 | $3 039 679 860 | $5 432 807 595 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$184,73 | 1.1% | 2.1% | 25.2% | 36.2% | $36 124,58 | $2 955 868 411 | $2 955 868 411 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114 241 773 | $2 914 912 133 | $2 934 581 711 | 0.99 |
|
||
| 43 |
Aave
AAVE
|
Köp
|
$184,73 | 1.1% | 2.1% | 25.2% | 36.2% | $397 055 162 | $2 851 445 230 | $2 955 735 031 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$128,81 | 0.3% | 5.9% | 9.3% | 13.5% | $59 708 016 | $2 705 034 172 | $2 705 034 172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $181 115 879 | $2 475 877 846 | $2 475 877 846 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Köp
|
$0,4975 | 0.6% | 0.6% | 3.0% | 34.2% | $205 207 881 | $2 422 393 809 | $4 974 798 353 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 867 190 | $2 406 867 190 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,02 | 0.0% | 2.2% | 11.6% | 9.3% | $585 454 | $2 334 966 727 | $5 545 367 233 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.8% | $4 528 044 | $2 286 494 836 | $2 286 494 846 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5794 | 1.9% | 1.4% | 18.0% | 43.8% | $306 918 075 | $2 198 884 980 | $5 789 414 442 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,6503 | 0.2% | 0.3% | 1.9% | 10.8% | $26 311 229 | $2 147 444 084 | $4 044 706 655 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$1,24 | 0.4% | 0.7% | 5.8% | 35.4% | $207 377 988 | $2 110 676 812 | $2 110 682 549 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306,91 | 0.9% | 0.2% | 0.7% | 30.7% | $33 235 920 | $2 108 330 018 | $2 108 330 018 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
Köp
|
$0,08873 | 0.9% | 7.1% | 16.1% | 30.3% | $45 020 550 | $2 079 110 595 | $2 081 781 202 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7390 | 0.0% | 4.5% | 6.1% | 5.2% | $127 024 984 | $2 005 679 441 | $5 759 708 045 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$3,59 | 1.4% | 3.5% | 17.7% | 33.6% | $105 176 366 | $1 997 957 828 | $1 997 964 009 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,71 | 0.5% | 0.5% | 7.5% | 8.4% | $21 211 591 | $1 894 749 480 | $2 706 508 687 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.054425 | 0.3% | 3.1% | 6.6% | 22.7% | $287 368 865 | $1 861 162 730 | $1 861 162 730 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $285 349 | $1 818 807 463 | $1 818 807 463 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Köp
|
$4 148,27 | 0.0% | 0.1% | 0.4% | 6.4% | $118 542 790 | $1 806 328 737 | $1 806 328 737 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,05523 | 0.2% | 0.3% | 2.6% | 3.5% | $22 454 135 | $1 755 208 776 | $5 523 286 893 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 711,77 | 0.0% | 0.4% | 1.3% | 9.5% | $29 167 798 | $1 640 626 165 | $1 640 626 165 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93 227 404 | $1 588 979 851 | $1 588 979 851 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $2 445 881 | $1 563 429 363 | $1 570 645 882 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051714 | 0.3% | 0.3% | 0.2% | 2.0% | $84 252 449 | $1 539 356 037 | $1 539 356 037 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $118 886 081 | $1 530 389 063 | $1 530 389 063 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.2% | $0,00 | $1 522 546 724 | $1 549 687 729 | 0.98 |
|
||
Bitcoin TRC20
BTCT
|
$85 595,13 | 0.0% | 0.3% | 2.8% | 7.1% | $398 402 | $1 501 795 539 | $1 501 795 539 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,73 | 0.4% | 0.5% | 2.0% | 16.6% | $468 378 720 | $1 484 570 134 | $1 484 967 588 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Köp
|
$0,2108 | 0.4% | 3.0% | 4.2% | 40.3% | $203 442 045 | $1 430 752 043 | $2 108 520 098 | 0.68 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,98 | 0.0% | 0.8% | 2.0% | 15.4% | $57 478 953 | $1 424 705 915 | $1 424 705 915 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Köp
|
$2,01 | 0.4% | 0.2% | 0.1% | 1.7% | $11 457 727 | $1 403 654 038 | $1 826 617 604 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 0.1% | 0.3% | 0.2% | 0.9% | $32 922 747 | $1 391 283 819 | $1 391 397 980 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$28,36 | 0.3% | 2.3% | 4.4% | 65.1% | $35 396 058 | $1 369 152 840 | $2 300 432 349 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1 399 173 | $1 319 721 714 | $1 319 721 714 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16 015 259 | $1 276 605 486 | $1 276 605 486 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157,38 | 0.4% | 0.5% | 2.0% | 17.0% | $17 378 061 | $1 258 118 093 | $1 258 186 181 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.0% | 0.4% | $5 807 817 | $1 242 109 590 | $1 242 109 594 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,75 | 0.3% | 0.4% | 2.0% | 17.1% | $661 120 | $1 237 787 296 | $1 237 787 296 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$785,03 | 0.2% | 0.1% | 3.3% | 1.9% | $285 695 861 | $1 224 329 379 | $1 224 527 198 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Köp
|
$0,04372 | 0.5% | 3.4% | 2.1% | 44.4% | $22 341 819 | $1 212 831 182 | $1 212 993 728 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$11,14 | 0.1% | 0.7% | 1.9% | 19.1% | $3 753 328 | $1 165 440 307 | $1 301 857 949 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1096 | 0.0% | 0.0% | 5.6% | 14.7% | $83 661 242 | $1 164 015 344 | $1 164 015 344 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Köp
|
$0,3505 | 0.2% | 5.1% | 6.7% | 58.7% | $96 027 929 | $1 163 129 836 | $2 404 312 107 | 0.48 |
|
|
Eller kolla in den i appbutikerna
