Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Hungarian Forint (HUF)
Hitta priset för de största kryptovalutorna i Hungarian Forint (HUF). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för HUF.
Höjdpunkter
$3 035 597 644 682
Börsvärde
1.9%
$77 226 364 813
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$85 396,84 | 0.4% | 0.4% | 2.4% | 7.5% | $30 954 032 712 | $1 715 745 372 777 | $1 715 751 264 478 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 702,32 | 0.1% | 0.2% | 0.5% | 10.2% | $10 991 866 660 | $329 950 640 726 | $329 950 640 726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54 687 998 729 | $184 070 668 346 | $189 537 091 260 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$788,12 | 0.0% | 0.2% | 2.8% | 3.6% | $956 400 581 | $104 940 820 918 | $104 940 819 137 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,50 | 0.6% | 0.2% | 1.4% | 6.0% | $1 979 187 855 | $94 410 949 359 | $149 616 283 958 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 657 639 805 | $73 966 913 825 | $74 036 421 687 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$119,56 | 0.1% | 1.8% | 0.3% | 16.4% | $2 637 871 001 | $70 345 262 312 | $75 950 379 479 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3363 | 0.1% | 0.2% | 0.5% | 1.0% | $281 519 541 | $31 938 697 455 | $31 938 715 523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 702,20 | 0.2% | 0.2% | 0.5% | 10.2% | $15 178 854 | $26 554 095 073 | $26 554 097 531 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.2% | 0.2% | 0.7% | 2.6% | $10 267 896 | $24 992 064 879 | $24 992 064 879 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 301,32 | 2.3% | 1.1% | 16.8% | 29.8% | $697 839 316 | $22 081 352 336 | $22 085 248 553 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$93,03 | 0.6% | 3.3% | 4.5% | 9.3% | $925 492 599 | $20 695 947 825 | $88 880 046 780 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09473 | 0.6% | 0.9% | 0.6% | 8.3% | $898 165 317 | $14 793 289 957 | $14 793 363 830 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 366,28 | 0.1% | 0.2% | 0.5% | 10.4% | $12 609 346 | $12 416 352 240 | $12 414 976 782 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$554,80 | 0.8% | 1.2% | 4.4% | 2.9% | $132 011 993 | $10 435 498 324 | $10 435 506 312 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Köp
|
$13,83 | 0.9% | 2.1% | 6.2% | 16.5% | $294 031 444 | $10 341 141 008 | $13 823 207 348 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$85,28 | 0.4% | 0.7% | 2.2% | 16.8% | $100 872 430 | $10 133 254 475 | $25 020 991 837 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 988,14 | 0.2% | 0.3% | 0.5% | 10.5% | $6 042 158 | $10 068 760 997 | $10 068 760 997 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $74 977 631 | $10 028 289 338 | $10 013 778 857 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
Köp
|
$0,2667 | 1.6% | 9.6% | 7.7% | 24.4% | $1 194 190 266 | $10 005 192 123 | $11 993 022 844 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85 366,73 | 0.4% | 0.4% | 2.4% | 7.7% | $115 977 943 | $9 912 554 875 | $9 912 554 875 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $589 747 773 | $9 184 112 370 | $9 184 112 370 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01165 | 0.5% | 5.3% | 7.3% | 28.9% | $11 862 272 | $8 263 446 438 | $13 310 116 562 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$8,95 | 0.0% | 0.5% | 0.6% | 3.4% | $229 033 | $8 232 224 208 | $8 817 354 202 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 361,62 | 0.4% | 0.4% | 2.4% | 7.5% | $293 408 839 | $8 202 614 697 | $8 203 034 806 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2129 | 1.9% | 0.3% | 3.4% | 17.3% | $196 667 697 | $7 460 773 082 | $10 641 082 275 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,02 | 0.3% | 1.9% | 4.9% | 125.7% | $770 877 103 | $6 573 994 907 | $6 573 995 289 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 696,56 | 0.5% | 0.0% | 0.0% | 9.7% | $0,00 | $6 379 250 467 | $6 409 323 672 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$314,46 | 0.3% | 1.4% | 0.0% | 25.6% | $163 715 886 | $6 321 579 610 | $6 321 579 610 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 984,90 | 0.1% | 0.2% | 0.5% | 10.4% | $3 127 727 | $5 992 776 613 | $5 992 614 499 | 1.0 |
|
|||
WETH
WETH
|
$2 701,44 | 0.1% | 0.2% | 0.5% | 10.2% | $267 204 548 | $5 706 503 068 | $5 705 869 194 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$8,92 | 0.4% | 1.4% | 1.1% | 42.3% | $442 509 008 | $5 571 713 935 | $7 909 002 271 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$70,59 | 0.9% | 0.1% | 1.1% | 31.8% | $310 874 220 | $5 484 718 638 | $5 484 966 196 | 1.0 |
|
|
| 25 |
Canton
CC
|
Köp
|
$0,1253 | 1.1% | 0.2% | 5.1% | 14.3% | $11 052 555 | $4 984 012 558 | $4 984 012 558 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $58 222 318 | $4 905 949 372 | $4 910 699 355 | 1.0 |
|
||
| 27 |
Sui
SUI
|
Köp
|
$1,19 | 0.4% | 0.6% | 0.4% | 49.2% | $905 592 090 | $4 899 876 286 | $11 897 898 277 | 0.41 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$10,92 | 0.1% | 1.0% | 3.7% | 44.4% | $315 636 298 | $4 835 708 451 | $5 126 658 497 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $108 273 | $4 722 790 073 | $4 722 280 645 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $181 114 776 | $4 614 730 196 | $4 598 665 112 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,1010 | 0.6% | 0.4% | 15.8% | 25.9% | $110 224 808 | $4 441 210 035 | $5 047 087 220 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $821 337 275 | $4 425 789 721 | $4 425 789 721 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,52 | 0.3% | 0.1% | 9.5% | 6.8% | $25 345 791 | $4 285 202 750 | $7 994 795 497 | 0.54 |
|
||
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91 952 079 | $4 064 124 918 | $4 064 124 918 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,16 | 0.7% | 1.5% | 10.0% | 14.3% | $3 417 244 | $4 013 691 386 | $4 013 964 617 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$256,80 | 0.0% | 1.3% | 3.4% | 297.5% | $221 675 062 | $3 731 603 869 | $3 749 131 942 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.055878 | 0.2% | 3.4% | 3.1% | 7.3% | $109 075 635 | $3 463 308 485 | $3 464 820 233 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Köp
|
$300,16 | 0.2% | 1.7% | 2.7% | 26.5% | $159 260 908 | $3 402 517 215 | $6 301 154 551 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06859 | 0.0% | 0.2% | 0.0% | 21.3% | $8 456 950 | $3 397 083 567 | $6 786 828 710 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 139,00 | 0.0% | 0.1% | 0.3% | 6.3% | $178 641 025 | $3 348 429 445 | $3 424 682 257 | 0.98 |
|
|
| 38 |
Ethena
ENA
|
Köp
|
$0,2485 | 0.9% | 5.1% | 7.5% | 51.5% | $495 576 583 | $3 331 015 714 | $3 727 010 589 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4463 | 0.0% | 0.0% | 1.2% | 3.6% | $3 172 120 | $3 311 909 651 | $3 311 912 012 | 1.0 |
|
|||
| 39 |
Bitway
BTW
|
$1,19 | 2.7% | 2.8% | 14.2% | 151.3% | $40 479 333 | $3 230 039 962 | $11 927 142 774 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $664 829 621 | $3 204 570 363 | $3 202 864 978 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,006364 | 0.2% | 1.8% | 21.1% | 55.8% | $338 573 133 | $2 955 284 718 | $5 281 641 174 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$182,61 | 0.6% | 2.2% | 22.5% | 40.9% | $32 478,82 | $2 919 730 180 | $2 919 732 627 | 1.0 |
|
|||
| 42 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $89 555 764 | $2 899 312 646 | $2 899 312 646 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
Köp
|
$182,61 | 0.6% | 2.2% | 22.5% | 40.9% | $370 365 964 | $2 816 577 173 | $2 919 598 142 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$126,90 | 0.6% | 4.4% | 7.0% | 11.0% | $50 592 248 | $2 664 941 118 | $2 664 941 118 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $138 303 924 | $2 433 834 123 | $2 434 834 190 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 867 190 | $2 406 867 190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4904 | 0.3% | 0.4% | 6.3% | 32.2% | $191 548 155 | $2 386 266 661 | $4 900 605 101 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,03 | 0.4% | 1.7% | 12.8% | 8.3% | $2 437 104 | $2 341 411 863 | $5 560 857 895 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.3% | 0.3% | $2 499 588 | $2 286 582 880 | $2 286 582 915 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5676 | 1.1% | 2.8% | 10.5% | 41.3% | $238 790 052 | $2 154 010 825 | $5 671 287 195 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,6515 | 0.4% | 0.2% | 3.2% | 11.8% | $30 212 340 | $2 151 170 103 | $4 051 724 604 | 0.53 |
|
|
| 53 |
Sky
SKY
|
Köp
|
$0,09114 | 3.1% | 0.2% | 15.2% | 37.2% | $43 489 574 | $2 135 475 392 | $2 138 191 673 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$301,03 | 0.1% | 2.3% | 2.9% | 26.9% | $34 861 467 | $2 067 943 293 | $2 067 943 293 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Köp
|
$1,20 | 0.0% | 0.2% | 0.0% | 29.9% | $184 688 035 | $2 037 951 989 | $2 037 956 766 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7310 | 0.4% | 3.2% | 3.6% | 10.6% | $120 271 631 | $1 982 601 373 | $5 693 434 778 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$3,47 | 2.1% | 1.1% | 14.6% | 31.5% | $77 813 974 | $1 935 268 331 | $1 935 268 634 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,67 | 0.1% | 2.5% | 2.4% | 5.9% | $18 975 655 | $1 870 040 084 | $2 671 256 850 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.054404 | 0.8% | 3.4% | 3.6% | 24.3% | $280 958 372 | $1 851 970 312 | $1 851 970 312 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.1% | $322 822 | $1 819 033 946 | $1 819 033 946 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
Köp
|
$4 144,57 | 0.0% | 0.2% | 0.4% | 6.3% | $111 398 919 | $1 804 783 355 | $1 804 783 355 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,05491 | 0.3% | 1.0% | 2.9% | 3.5% | $22 773 744 | $1 745 201 576 | $5 491 796 258 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 701,44 | 0.1% | 0.2% | 0.5% | 10.2% | $27 313 811 | $1 634 244 214 | $1 634 244 214 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $78 866 545 | $1 588 947 866 | $1 588 947 866 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 999 059 | $1 559 061 222 | $1 558 440 752 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051722 | 0.1% | 0.2% | 0.8% | 3.2% | $82 701 214 | $1 547 199 240 | $1 547 199 240 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $107 806 378 | $1 530 475 823 | $1 530 475 823 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.5% | 1.4% | 3.4% | $0,00 | $1 530 378 012 | $1 530 378 012 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 419,18 | 0.2% | 1.0% | 2.5% | 8.0% | $401 515 | $1 498 715 298 | $1 498 715 298 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119,52 | 0.2% | 2.0% | 0.3% | 16.2% | $459 760 540 | $1 466 965 814 | $1 467 160 943 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Köp
|
$8,87 | 0.1% | 0.2% | 3.7% | 14.8% | $56 549 151 | $1 405 298 078 | $1 405 298 078 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,99 | 0.2% | 0.0% | 0.2% | 0.4% | $11 541 902 | $1 396 391 689 | $1 817 166 889 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3363 | 0.1% | 0.1% | 0.4% | 1.0% | $29 583 688 | $1 391 538 020 | $1 391 496 094 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
Köp
|
$0,2044 | 0.4% | 1.2% | 2.8% | 51.8% | $181 577 574 | $1 385 982 698 | $2 042 542 863 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Köp
|
$28,20 | 2.3% | 2.7% | 2.4% | 64.0% | $35 082 096 | $1 363 619 405 | $2 287 372 359 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $720 735 | $1 319 539 822 | $1 319 539 822 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 284 402 | $1 276 700 381 | $1 276 700 381 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$155,88 | 0.0% | 1.7% | 0.2% | 16.8% | $16 974 081 | $1 245 872 121 | $1 245 906 679 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,46 | 0.1% | 1.7% | 0.2% | 16.8% | $627 222 | $1 239 834 428 | $1 225 993 068 | 1.01 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 910 156 | $1 237 039 304 | $1 242 180 919 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,84 | 0.1% | 0.1% | 2.8% | 3.6% | $278 925 186 | $1 227 540 563 | $1 227 026 121 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Köp
|
$0,04306 | 0.2% | 2.1% | 10.0% | 42.3% | $19 807 832 | $1 194 153 697 | $1 194 294 703 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Köp
|
$0,1280 | 0.3% | 1.4% | 5.2% | 34.0% | $77 046 621 | $1 160 261 086 | $1 160 332 151 | 1.0 |
|
|
| 74 |
Gate
GT
|
Köp
|
$11,09 | 0.3% | 0.3% | 1.2% | 22.3% | $808 800 | $1 160 097 952 | $1 295 890 539 | 0.9 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1064 | 0.9% | 1.6% | 8.5% | 13.1% | $68 339 050 | $1 130 240 948 | $1 130 240 948 | 1.0 |
|
|
Eller kolla in den i appbutikerna
