Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Hungarian Forint (HUF)
Hitta priset för de största kryptovalutorna i Hungarian Forint (HUF). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för HUF.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$62 841,72 | 0.2% | 1.9% | 5.6% | 9.2% | $23 914 210 839 | $1 238 078 329 838 | $1 320 027 926 415 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 033,40 | 0.3% | 1.1% | 1.2% | 14.1% | $10 629 069 980 | $364 371 169 012 | $364 371 169 012 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $40 118 566 210 | $110 966 022 229 | $110 966 022 229 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$594,10 | 0.1% | 0.9% | 5.4% | 2.2% | $1 178 710 878 | $91 451 039 246 | $91 451 039 246 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$153,38 | 0.5% | 5.6% | 10.1% | 10.6% | $2 804 096 530 | $68 886 975 686 | $88 472 441 828 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $5 433 693 489 | $33 071 393 737 | $33 071 930 725 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5155 | 0.4% | 1.2% | 1.0% | 15.4% | $956 341 410 | $28 622 324 144 | $51 696 550 527 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$3 031,80 | 0.2% | 1.0% | 1.3% | 14.0% | $54 872 827 | $28 413 762 193 | $28 413 762 193 | 1.0 | ||
9 |
Toncoin
TON
|
Köp
|
$6,72 | 2.3% | 11.4% | 27.6% | 0.3% | $615 189 560 | $23 305 543 715 | $34 261 760 659 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Köp
|
$0,1513 | 0.4% | 2.3% | 13.3% | 20.2% | $1 091 377 831 | $21 827 490 423 | $21 830 390 450 | 1.0 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4640 | 0.0% | 0.9% | 2.3% | 20.7% | $291 308 860 | $16 406 119 559 | $20 891 454 733 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002339 | 0.2% | 1.6% | 1.3% | 14.8% | $379 492 963 | $13 797 081 478 | $23 413 713 012 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$35,63 | 0.3% | 3.1% | 5.0% | 25.0% | $360 871 683 | $13 573 626 489 | $15 665 642 065 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1266 | 0.1% | 1.9% | 3.5% | 3.2% | $476 326 444 | $11 074 384 633 | $11 074 394 595 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$62 816,39 | 0.2% | 1.8% | 5.5% | 9.3% | $195 434 897 | $9 745 542 957 | $9 745 542 957 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$7,07 | 0.0% | 0.8% | 2.1% | 17.3% | $177 192 531 | $9 633 812 423 | $10 206 212 555 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$452,74 | 0.2% | 0.3% | 3.3% | 27.9% | $247 243 094 | $8 923 423 260 | $9 510 551 244 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,26 | 0.1% | 1.5% | 4.7% | 18.7% | $319 805 213 | $8 375 491 905 | $14 265 870 063 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,49 | 0.5% | 2.7% | 19.2% | 7.0% | $471 196 745 | $8 011 690 278 | $8 857 619 126 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,6963 | 0.1% | 1.2% | 3.0% | 21.8% | $225 284 836 | $6 463 401 774 | $6 962 664 081 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$83,14 | 0.1% | 1.8% | 3.5% | 14.9% | $283 014 162 | $6 193 655 479 | $6 982 183 302 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,29 | 0.2% | 1.2% | 12.5% | 10.7% | $243 170 746 | $5 781 874 797 | $6 033 089 878 | 0.96 | |||
23 |
Internet Computer
ICP
|
Köp
|
$12,27 | 0.1% | 2.0% | 9.4% | 23.2% | $123 751 602 | $5 689 472 792 | $6 361 513 679 | 0.89 | ||
24 |
Uniswap
UNI
|
Köp
|
$7,49 | 0.2% | 1.8% | 5.4% | 33.1% | $102 643 112 | $5 650 114 337 | $7 495 840 005 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,91 | 0.0% | 1.8% | 0.8% | 1.2% | $1 819 175 | $5 468 643 299 | $5 815 666 133 | 0.94 | |||
26 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $608 045 025 | $5 447 746 020 | $5 447 746 020 | 1.0 | ||
27 |
Render
RNDR
|
Köp
|
$11,23 | 0.9% | 3.0% | 44.5% | 20.8% | $598 570 224 | $4 346 137 699 | $5 950 059 225 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$27,54 | 0.1% | 0.1% | 6.5% | 16.2% | $163 126 224 | $4 048 879 195 | $5 804 397 048 | 0.7 | ||
29 |
Hedera
HBAR
|
Köp
|
$0,1102 | 0.4% | 0.6% | 4.2% | 6.9% | $83 242 309 | $3 939 243 898 | $5 511 144 559 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.2% | 0.0% | 0.2% | $6 190 009 916 | $3 814 841 920 | $3 814 841 920 | 1.0 | |||
31 |
Aptos
APT
|
Köp
|
$8,82 | 0.2% | 1.4% | 1.9% | 29.7% | $99 864 684 | $3 784 094 738 | $9 666 327 789 | 0.39 | ||
32 |
Pepe
PEPE
|
Köp
|
$0.058643 | 0.1% | 2.7% | 10.8% | 23.4% | $840 691 060 | $3 635 965 462 | $3 635 965 462 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Köp
|
$9,08 | 0.0% | 1.9% | 5.8% | 15.8% | $152 482 362 | $3 549 383 997 | $3 551 579 514 | 1.0 | ||
34 |
Mantle
MNT
|
Köp
|
$1,04 | 0.3% | 2.0% | 5.1% | 21.9% | $63 001 039 | $3 400 185 977 | $6 477 932 721 | 0.52 | ||
35 |
Cronos
CRO
|
Köp
|
$0,1267 | 0.4% | 0.4% | 2.4% | 13.4% | $9 389 873 | $3 385 581 914 | $3 801 498 681 | 0.89 | ||
36 |
Immutable
IMX
|
Köp
|
$2,24 | 0.8% | 7.9% | 1.1% | 15.0% | $35 108 653 | $3 267 179 249 | $4 485 372 116 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,93 | 0.2% | 2.5% | 0.1% | 30.7% | $131 093 059 | $3 257 634 800 | $11 624 846 879 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3 149,28 | 0.4% | 1.3% | 1.4% | 13.7% | $25 181 337 | $3 212 673 046 | $3 213 311 498 | 1.0 | |||
39 |
dogwifhat
WIF
|
Köp
|
$3,21 | 1.6% | 10.3% | 15.4% | 8.3% | $691 397 640 | $3 206 614 998 | $3 206 614 998 | 1.0 | ||
40 |
Stellar
XLM
|
Köp
|
$0,1086 | 0.1% | 1.0% | 1.5% | 16.5% | $48 027 137 | $3 145 029 554 | $5 437 954 471 | 0.58 | ||
41 |
Stacks
STX
|
Köp
|
$2,11 | 0.5% | 1.3% | 0.8% | 33.0% | $81 138 332 | $3 078 919 136 | $3 836 072 089 | 0.8 | ||
42 |
Kaspa
KAS
|
Köp
|
$0,1298 | 2.1% | 4.2% | 22.2% | 4.3% | $53 573 843 | $3 057 394 184 | $3 062 780 046 | 1.0 | ||
43 |
OKB
OKB
|
Köp
|
$50,37 | 0.0% | 0.1% | 2.7% | 12.1% | $3 999 815 | $3 022 369 972 | $11 885 857 043 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2 983,63 | 0.3% | 1.2% | 1.0% | 16.7% | $43 287 955 | $2 976 633 837 | $2 985 710 560 | 1.0 | |||
45 |
The Graph
GRT
|
Köp
|
$0,3023 | 0.4% | 10.5% | 19.8% | 8.1% | $164 791 884 | $2 866 939 804 | $3 261 375 876 | 0.88 | ||
46 |
Optimism
OP
|
Köp
|
$2,66 | 0.3% | 2.3% | 7.7% | 12.6% | $154 882 790 | $2 776 300 595 | $11 406 495 030 | 0.24 | ||
48 |
Arweave
AR
|
$42,27 | 0.3% | 6.3% | 22.8% | 35.6% | $175 667 910 | $2 769 246 349 | $2 769 246 349 | 1.0 | |||
47 |
Arbitrum
ARB
|
Köp
|
$1,04 | 0.3% | 1.1% | 0.7% | 29.6% | $233 089 478 | $2 768 754 581 | $10 432 621 777 | 0.27 | ||
49 |
Bittensor
TAO
|
Köp
|
$393,54 | 0.1% | 2.5% | 1.9% | 37.7% | $35 905 010 | $2 655 241 768 | $8 275 681 496 | 0.32 | ||
50 |
VeChain
VET
|
$0,03603 | 0.7% | 1.5% | 1.4% | 20.4% | $52 755 439 | $2 620 397 419 | $3 098 624 454 | 0.85 | |||
51 |
Maker
MKR
|
Köp
|
$2 722,17 | 0.0% | 0.7% | 1.7% | 19.6% | $59 421 530 | $2 519 370 162 | $2 661 491 458 | 0.95 | ||
52 |
Sui
SUI
|
$1,05 | 0.2% | 4.6% | 6.1% | 32.4% | $190 501 326 | $2 454 262 817 | $10 491 903 216 | 0.23 | |||
53 |
Monero
XMR
|
$132,08 | 0.0% | 0.3% | 7.5% | 0.0% | $50 809 779 | $2 396 810 000 | - | ||||
54 |
Theta Network
THETA
|
Köp
|
$2,30 | 1.6% | 6.0% | 11.6% | 17.3% | $35 049 034 | $2 308 608 166 | $2 308 608 166 | 1.0 | ||
55 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $40 631 708 | $2 300 315 270 | $2 300 315 270 | 1.0 | |||
56 |
Injective
INJ
|
Köp
|
$24,43 | 0.4% | 3.2% | 3.2% | 25.8% | $80 244 751 | $2 212 149 735 | $2 443 224 474 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,50 | 0.8% | 8.2% | 30.8% | 11.3% | $563 388 271 | $2 166 469 741 | $2 673 835 837 | 0.81 | |||
58 |
Fantom
FTM
|
Köp
|
$0,7238 | 0.8% | 7.3% | 7.0% | 28.9% | $146 572 835 | $2 028 633 887 | $2 297 343 617 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$9,74 | 0.4% | 1.9% | 3.0% | 14.6% | $56 181 477 | $1 775 286 597 | $10 142 376 964 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Köp
|
$0,0001787 | 0.1% | 1.2% | 6.7% | 7.7% | $171 042 709 | $1 736 079 007 | $1 787 797 742 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3 354,85 | 0.4% | 1.0% | 1.2% | 13.8% | $11 780 161 | $1 726 425 502 | $1 726 425 502 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,89 | 0.2% | 1.1% | 8.1% | 29.1% | $61 597 516 | $1 690 814 429 | $1 894 858 553 | 0.89 | |||
63 |
Bonk
BONK
|
Köp
|
$0,00002484 | 0.1% | 2.0% | 4.0% | 12.9% | $194 735 168 | $1 649 567 542 | $2 327 121 770 | 0.71 | ||
64 |
GALA
GALA
|
Köp
|
$0,04468 | 0.0% | 2.4% | 3.1% | 25.2% | $93 303 078 | $1 578 590 639 | $1 578 592 633 | 1.0 | ||
65 |
Algorand
ALGO
|
Köp
|
$0,1929 | 0.2% | 1.3% | 5.3% | 15.8% | $39 836 703 | $1 573 219 004 | $1 573 219 030 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,12 | 0.2% | 0.7% | 1.9% | 13.5% | $59 553 312 | $1 565 562 639 | $2 236 516 459 | 0.7 | |||
67 |
Core
CORE
|
$1,72 | 0.6% | 0.9% | 14.4% | 27.6% | $77 651 184 | $1 530 579 613 | $3 623 988 845 | 0.42 | |||
68 |
Sei
SEI
|
$0,5414 | 0.2% | 2.9% | 0.0% | 20.8% | $54 497 734 | $1 516 968 184 | $5 417 743 515 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,11 | 0.3% | 4.1% | 7.5% | 16.0% | $107 675 755 | $1 495 982 158 | $11 081 349 320 | 0.13 | |||
71 |
Quant
QNT
|
Köp
|
$99,80 | 0.3% | 3.1% | 2.8% | 14.5% | $18 763 354 | $1 452 817 944 | $1 459 642 114 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 116,68 | 0.3% | 0.9% | 1.3% | 13.8% | $8 232 499 | $1 449 009 087 | $1 449 009 087 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$9,94 | 0.1% | 0.5% | 0.5% | 15.7% | $7 572 758 | $1 432 606 452 | $3 516 025 603 | 0.41 | |||
73 |
Flow
FLOW
|
Köp
|
$0,9114 | 0.3% | 2.4% | 4.5% | 25.9% | $27 753 982 | $1 366 044 256 | $1 366 044 256 | 1.0 | ||
74 |
Aave
AAVE
|
Köp
|
$90,14 | 0.5% | 3.3% | 5.7% | 27.9% | $79 375 960 | $1 335 948 861 | $1 443 035 876 | 0.93 | ||
75 |
Akash Network
AKT
|
$5,59 | 2.5% | 15.1% | 34.0% | 38.2% | $225 239 924 | $1 301 113 957 | $1 313 117 356 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$64,65 | 0.1% | 2.9% | 9.6% | 30.5% | $14 976 105 | $1 275 136 500 | $1 359 324 611 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8930 | 0.2% | 0.4% | 11.0% | 34.7% | $274 617 721 | $1 274 140 211 | $13 412 002 222 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9635 | 0.4% | 2.7% | 15.8% | 7.6% | $135 866 300 | $1 236 257 878 | $1 351 597 342 | 0.91 | |||
79 |
Worldcoin
WLD
|
$5,90 | 1.1% | 6.4% | 21.3% | 10.6% | $338 313 396 | $1 226 726 664 | $58 970 352 790 | 0.02 | |||
80 |
Beam
BEAM
|
$0,02467 | 0.3% | 2.3% | 0.0% | 19.3% | $19 503 825 | $1 221 149 448 | $1 541 285 902 | 0.79 | |||
81 |
dYdX
DYDX
|
$2,18 | 0.2% | 2.2% | 2.9% | 28.4% | $4 026 217 | $1 219 934 120 | $1 647 090 134 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8205 | 0.5% | 3.2% | 0.7% | 6.4% | $129 273 243 | $1 184 667 030 | $8 205 402 220 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051216 | 0.1% | 1.7% | 0.7% | 18.2% | $34 164 312 | $1 177 439 430 | $1 203 892 936 | 0.98 | |||
84 |
Wormhole
W
|
$0,6380 | 0.4% | 3.0% | 10.8% | 24.0% | $111 837 861 | $1 150 028 303 | $6 389 046 130 | 0.18 | |||
85 |
Chiliz
CHZ
|
Köp
|
$0,1290 | 0.2% | 5.1% | 10.0% | 11.4% | $92 968 442 | $1 146 990 508 | $1 146 990 508 | 1.0 | ||
86 |
Flare
FLR
|
Köp
|
$0,02952 | 0.7% | 3.0% | 4.2% | 25.9% | $16 701 048 | $1 143 996 186 | $3 008 994 442 | 0.38 | ||
88 |
Ribbon Finance
RBN
|
$1,15 | 0.2% | 1.8% | 0.6% | 32.7% | $7 463 817 | $1 106 017 890 | $1 144 677 215 | 0.97 | |||
90 |
NEO
NEO
|
Köp
|
$15,67 | 0.4% | 1.1% | 2.6% | 21.7% | $36 214 769 | $1 105 044 299 | $1 566 772 011 | 0.71 | ||
89 |
Zebec Protocol
ZBC
|
$0,02157 | 0.5% | 5.0% | 7.4% | 30.2% | $6 034,29 | $1 104 792 807 | $2 170 952 758 | 0.51 | |||
87 |
MultiversX
EGLD
|
$40,99 | 0.1% | 2.3% | 2.5% | 23.4% | $20 878 517 | $1 103 929 830 | $1 104 141 113 | 1.0 | |||
91 |
Axie Infinity
AXS
|
$7,53 | 0.6% | 3.3% | 2.8% | 23.0% | $33 706 494 | $1 087 072 803 | $2 031 001 295 | 0.54 | |||
92 |
Gate
GT
|
$8,25 | 0.4% | 1.2% | 7.3% | 7.3% | $3 427 180 | $1 075 216 985 | $2 474 431 444 | 0.43 | |||
93 |
The Sandbox
SAND
|
Köp
|
$0,4457 | 0.1% | 2.5% | 2.4% | 27.3% | $57 042 544 | $1 010 250 419 | $1 337 647 770 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,33 | 0.6% | 0.7% | 4.9% | 2.1% | $158 493 | $989 769 992 | $1 480 414 977 | 0.67 | |||
95 |
Cheelee
CHEEL
|
$17,12 | 0.7% | 8.2% | 12.8% | 2.4% | $6 756 083 | $975 904 893 | $17 185 339 377 | 0.06 | |||
96 |
AIOZ Network
AIOZ
|
$0,8752 | 0.3% | 2.1% | 35.1% | 11.3% | $19 056 906 | $956 323 494 | $956 792 096 | 1.0 | |||
97 |
eCash
XEC
|
$0,00004847 | 0.3% | 2.0% | 3.9% | 31.4% | $6 826 616 | $955 659 006 | $1 018 732 414 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,85 | 0.2% | 1.4% | 3.9% | 22.8% | $8 785 722 | $946 734 128 | $1 183 476 834 | 0.8 | |||
99 |
EOS
EOS
|
Köp
|
$0,8205 | 0.2% | 1.8% | 1.2% | 22.3% | $104 394 044 | $944 071 484 | - | |||
100 |
Marinade Staked SOL
MSOL
|
$182,24 | 0.7% | 6.0% | 10.4% | 9.9% | $8 463 392 | $940 955 110 | $940 984 086 | 1.0 |