Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i South Korean Won (KRW)
Hitta priset för de största kryptovalutorna i South Korean Won (KRW). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KRW.
Höjdpunkter
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$64 003,65 | 0.5% | 0.6% | 0.7% | 4.1% | $17 653 941 590 | $1 262 588 317 938 | $1 346 292 243 096 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 141,39 | 0.3% | 0.4% | 4.5% | 3.4% | $8 894 596 023 | $377 273 852 150 | $377 273 852 150 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $29 061 237 861 | $110 985 799 775 | $110 985 799 775 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$586,55 | 0.2% | 0.4% | 2.4% | 1.4% | $626 237 036 | $90 407 696 680 | $90 407 696 680 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$146,49 | 0.4% | 0.1% | 3.4% | 14.7% | $2 980 574 033 | $65 836 487 768 | $84 663 060 369 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9985 | 0.1% | 0.0% | 0.2% | 0.1% | $5 301 422 475 | $33 728 212 547 | $33 728 468 637 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Köp
|
$3 140,31 | 0.2% | 0.4% | 4.4% | 3.1% | $48 989 781 | $29 472 454 281 | $29 472 454 281 | 1.0 | ||
8 |
XRP
XRP
|
Köp
|
$0,5281 | 0.0% | 1.3% | 1.7% | 8.2% | $529 416 162 | $29 227 146 316 | $52 906 770 007 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1609 | 0.3% | 1.2% | 7.8% | 6.0% | $2 184 133 179 | $23 222 020 807 | $23 225 163 876 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,82 | 0.9% | 2.2% | 7.1% | 9.9% | $182 102 921 | $20 246 583 535 | $29 765 297 386 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4572 | 0.1% | 2.1% | 2.6% | 19.9% | $243 523 419 | $16 180 937 465 | $20 610 100 095 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002472 | 0.3% | 3.0% | 0.2% | 8.3% | $499 544 716 | $14 649 613 732 | $24 860 461 509 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$37,00 | 0.3% | 3.5% | 7.2% | 17.0% | $491 460 715 | $14 100 867 887 | $16 276 832 278 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1211 | 0.0% | 1.4% | 0.2% | 2.3% | $246 785 821 | $10 634 389 097 | $10 634 404 609 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$63 859,15 | 0.2% | 0.1% | 0.4% | 4.0% | $143 382 678 | $9 961 915 718 | $9 961 915 718 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$7,05 | 0.0% | 1.3% | 3.2% | 14.6% | $141 243 415 | $9 621 246 190 | $10 193 833 003 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$463,70 | 0.1% | 0.6% | 3.0% | 30.5% | $222 330 173 | $9 154 417 893 | $9 757 810 756 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,26 | 0.0% | 0.4% | 1.2% | 16.9% | $232 805 109 | $8 389 570 321 | $14 289 849 653 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,12 | 0.3% | 4.6% | 1.4% | 5.1% | $290 802 540 | $7 608 601 499 | $8 423 471 627 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7314 | 0.3% | 0.1% | 0.5% | 16.2% | $187 112 168 | $6 819 316 771 | $7 346 071 559 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$80,90 | 0.0% | 1.4% | 3.9% | 16.5% | $244 450 634 | $6 032 641 174 | $6 802 206 979 | 0.89 | ||
22 |
Internet Computer
ICP
|
Köp
|
$12,94 | 0.3% | 2.8% | 4.7% | 23.2% | $106 046 380 | $5 995 441 395 | $6 703 991 918 | 0.89 | ||
24 |
Uniswap
UNI
|
Köp
|
$7,42 | 0.1% | 1.2% | 7.6% | 30.8% | $107 034 552 | $5 616 150 381 | $7 450 781 027 | 0.75 | ||
23 |
Fetch.ai
FET
|
$2,23 | 0.6% | 3.5% | 2.0% | 13.6% | $230 392 986 | $5 611 344 407 | $5 855 150 160 | 0.96 | |||
25 |
Dai
DAI
|
Köp
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.2% | $520 334 718 | $5 443 619 961 | $5 443 619 961 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,75 | 0.0% | 1.1% | 0.6% | 1.1% | $1 021 185 | $5 343 706 616 | $5 682 607 518 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
Köp
|
$26,88 | 0.2% | 0.2% | 6.0% | 16.3% | $135 703 221 | $3 950 550 083 | $5 666 440 626 | 0.7 | ||
28 |
Hedera
HBAR
|
Köp
|
$0,1087 | 0.1% | 0.5% | 3.5% | 6.4% | $97 902 016 | $3 902 365 006 | $5 459 549 656 | 0.71 | ||
30 |
Aptos
APT
|
Köp
|
$9,07 | 0.2% | 0.3% | 0.5% | 29.8% | $98 059 003 | $3 885 103 637 | $9 935 066 054 | 0.39 | ||
29 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.5% | 0.3% | 0.8% | $3 681 329 129 | $3 863 927 971 | $3 863 927 971 | 1.0 | |||
31 |
Render
RNDR
|
Köp
|
$9,34 | 0.6% | 8.7% | 15.7% | 3.4% | $222 781 447 | $3 627 170 566 | $4 987 147 985 | 0.73 | ||
32 |
Pepe
PEPE
|
Köp
|
$0.058545 | 0.6% | 1.6% | 16.1% | 31.3% | $775 291 740 | $3 607 119 126 | $3 607 119 126 | 1.0 | ||
33 |
Cronos
CRO
|
Köp
|
$0,1324 | 0.5% | 1.4% | 3.5% | 6.2% | $8 535 009 | $3 540 903 954 | $3 977 645 969 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Köp
|
$8,86 | 0.1% | 1.6% | 6.5% | 18.3% | $165 045 235 | $3 469 572 749 | $3 471 718 898 | 1.0 | ||
35 |
Mantle
MNT
|
Köp
|
$1,05 | 0.4% | 0.1% | 5.1% | 21.1% | $44 738 538 | $3 417 101 435 | $6 510 159 545 | 0.52 | ||
36 |
Stacks
STX
|
Köp
|
$2,32 | 0.3% | 3.4% | 8.6% | 22.1% | $62 040 739 | $3 397 008 002 | $4 234 110 775 | 0.8 | ||
37 |
dogwifhat
WIF
|
Köp
|
$3,34 | 0.4% | 1.4% | 22.4% | 0.6% | $558 162 491 | $3 335 228 448 | $3 335 228 448 | 1.0 | ||
38 |
Filecoin
FIL
|
$6,00 | 0.1% | 2.1% | 0.4% | 27.6% | $122 113 625 | $3 288 632 892 | $11 771 447 623 | 0.28 | |||
39 |
Immutable
IMX
|
Köp
|
$2,21 | 0.3% | 0.6% | 3.0% | 15.6% | $39 556 428 | $3 220 046 218 | $4 420 665 173 | 0.73 | ||
40 |
Stellar
XLM
|
Köp
|
$0,1100 | 0.1% | 1.4% | 3.9% | 12.7% | $41 826 265 | $3 192 914 121 | $5 518 726 092 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3 251,71 | 0.2% | 0.2% | 4.4% | 3.4% | $38 747 937 | $3 141 855 343 | $3 141 855 343 | 1.0 | |||
42 |
XT.com
XT
|
$3,09 | 1.5% | 1.6% | 1.4% | 40.8% | $911 987 | $3 097 910 947 | $3 097 910 947 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3 099,31 | 0.7% | 0.6% | 4.3% | 5.8% | $39 503 648 | $3 096 922 829 | $3 106 366 352 | 1.0 | |||
44 |
OKB
OKB
|
Köp
|
$51,37 | 0.3% | 1.0% | 3.6% | 6.9% | $5 939 343 | $3 086 646 448 | $12 138 632 520 | 0.25 | ||
45 |
Optimism
OP
|
Köp
|
$2,89 | 0.4% | 1.2% | 8.2% | 0.6% | $261 519 595 | $3 041 093 594 | $12 494 403 176 | 0.24 | ||
46 |
Bittensor
TAO
|
Köp
|
$438,71 | 0.7% | 3.1% | 2.6% | 23.3% | $26 383 114 | $2 946 490 395 | $9 223 445 873 | 0.32 | ||
47 |
Arbitrum
ARB
|
Köp
|
$1,05 | 0.1% | 1.4% | 6.4% | 25.6% | $214 210 426 | $2 795 420 634 | $10 533 099 026 | 0.27 | ||
48 |
VeChain
VET
|
$0,03709 | 0.4% | 1.1% | 6.9% | 6.7% | $44 246 921 | $2 709 516 449 | $3 204 007 860 | 0.85 | |||
49 |
Maker
MKR
|
Köp
|
$2 909,56 | 0.2% | 0.2% | 5.2% | 23.2% | $72 298 953 | $2 704 839 136 | $2 857 753 423 | 0.95 | ||
50 |
The Graph
GRT
|
Köp
|
$0,2839 | 1.4% | 1.8% | 7.7% | 12.0% | $87 949 893 | $2 686 290 679 | $3 055 926 541 | 0.88 | ||
51 |
Sui
SUI
|
$1,08 | 0.2% | 1.5% | 13.4% | 31.8% | $180 223 144 | $2 531 236 068 | $10 820 961 661 | 0.23 | |||
52 |
Kaspa
KAS
|
Köp
|
$0,1077 | 0.1% | 3.4% | 4.4% | 16.0% | $20 310 926 | $2 529 560 346 | $2 535 978 011 | 1.0 | ||
53 |
Arweave
AR
|
$38,51 | 3.2% | 14.0% | 8.2% | 22.8% | $147 866 542 | $2 515 566 890 | $2 515 566 890 | 1.0 | |||
54 |
Monero
XMR
|
$126,53 | 0.3% | 0.1% | 0.6% | 1.8% | $61 935 915 | $2 305 131 260 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9962 | 0.3% | 0.2% | 0.2% | 0.4% | $23 858 491 | $2 283 319 628 | $2 283 319 628 | 1.0 | |||
56 |
Theta Network
THETA
|
Köp
|
$2,19 | 1.0% | 0.5% | 4.0% | 13.5% | $24 121 010 | $2 192 880 163 | $2 192 880 163 | 1.0 | ||
57 |
Injective
INJ
|
Köp
|
$24,11 | 0.1% | 2.5% | 8.0% | 24.6% | $67 643 852 | $2 186 629 909 | $2 415 038 921 | 0.91 | ||
58 |
Fantom
FTM
|
Köp
|
$0,6896 | 0.2% | 1.2% | 3.6% | 12.3% | $103 096 370 | $1 933 344 270 | $2 189 432 083 | 0.88 | ||
60 |
FLOKI
FLOKI
|
Köp
|
$0,0001927 | 1.2% | 2.2% | 10.0% | 1.2% | $212 756 245 | $1 872 526 652 | $1 928 294 980 | 0.97 | ||
59 |
Celestia
TIA
|
Köp
|
$10,24 | 0.7% | 2.0% | 0.8% | 12.3% | $85 473 089 | $1 864 143 257 | $10 671 206 575 | 0.17 | ||
61 |
Lido DAO
LDO
|
$2,03 | 0.2% | 2.2% | 1.0% | 16.1% | $38 507 110 | $1 811 777 666 | $2 030 113 831 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3 468,37 | 0.2% | 0.2% | 4.5% | 2.7% | $10 090 483 | $1 782 794 419 | $1 782 794 419 | 1.0 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002684 | 0.8% | 3.4% | 6.0% | 22.8% | $242 310 087 | $1 781 417 460 | $2 513 128 592 | 0.71 | ||
63 |
THORChain
RUNE
|
$5,28 | 0.7% | 0.2% | 2.0% | 25.8% | $150 806 104 | $1 776 939 461 | $2 193 351 072 | 0.81 | |||
65 |
Core
CORE
|
$1,96 | 0.1% | 3.7% | 13.4% | 25.5% | $64 093 062 | $1 743 227 615 | $4 132 200 180 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.0% | 1.0% | 2.7% | 6.2% | $44 216 455 | $1 609 440 453 | $2 299 199 005 | 0.7 | |||
67 |
Algorand
ALGO
|
Köp
|
$0,1958 | 0.5% | 1.7% | 0.3% | 13.5% | $44 441 332 | $1 598 045 115 | $1 598 045 152 | 1.0 | ||
68 |
Sei
SEI
|
$0,5603 | 0.6% | 1.4% | 6.3% | 18.4% | $75 145 447 | $1 571 086 810 | $5 611 024 322 | 0.28 | |||
69 |
GALA
GALA
|
Köp
|
$0,04461 | 0.2% | 1.7% | 7.3% | 19.1% | $85 295 253 | $1 567 903 181 | $1 567 903 468 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3 236,54 | 0.5% | 0.8% | 4.3% | 2.8% | $3 517 082 | $1 515 291 012 | $1 515 291 012 | 1.0 | |||
71 |
Quant
QNT
|
Köp
|
$100,63 | 0.1% | 3.0% | 3.5% | 14.4% | $17 061 584 | $1 468 272 987 | $1 475 169 752 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$9,97 | 0.4% | 0.4% | 1.4% | 17.4% | $5 314 016 | $1 445 090 092 | $3 551 226 591 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,06 | 0.5% | 1.0% | 3.5% | 19.5% | $94 163 511 | $1 428 162 838 | $10 578 983 983 | 0.14 | |||
74 |
Flow
FLOW
|
Köp
|
$0,9105 | 0.2% | 0.5% | 0.4% | 23.7% | $21 773 957 | $1 364 855 438 | $1 364 855 438 | 1.0 | ||
76 |
Beam
BEAM
|
$0,02480 | 0.0% | 0.8% | 6.9% | 15.3% | $17 282 398 | $1 318 530 574 | $1 552 714 049 | 0.85 | |||
75 |
Aave
AAVE
|
Köp
|
$88,44 | 0.1% | 0.3% | 2.9% | 20.7% | $69 828 637 | $1 313 064 547 | $1 418 361 495 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,73 | 0.5% | 0.5% | 3.0% | 29.7% | $14 647 220 | $1 276 175 408 | $1 360 581 252 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,17 | 0.1% | 0.2% | 0.3% | 24.3% | $2 980 346 | $1 211 965 745 | $1 636 331 658 | 0.74 | |||
79 |
Wormhole
W
|
$0,6677 | 0.1% | 8.5% | 12.0% | 31.6% | $204 028 908 | $1 211 433 192 | $6 730 184 402 | 0.18 | |||
80 |
BitTorrent
BTT
|
$0.051250 | 0.0% | 1.5% | 4.3% | 10.6% | $25 860 685 | $1 211 123 765 | $1 238 334 057 | 0.98 | |||
81 |
SingularityNET
AGIX
|
$0,9286 | 0.4% | 4.8% | 3.6% | 10.1% | $161 452 115 | $1 198 514 340 | $1 310 332 435 | 0.91 | |||
82 |
Flare
FLR
|
Köp
|
$0,03065 | 0.1% | 2.8% | 0.5% | 21.1% | $6 100 451 | $1 188 524 962 | $3 124 889 609 | 0.38 | ||
83 |
NEO
NEO
|
Köp
|
$16,67 | 0.3% | 0.7% | 8.5% | 13.1% | $33 487 266 | $1 178 206 631 | $1 670 504 227 | 0.71 | ||
84 |
Ondo
ONDO
|
$0,8100 | 0.4% | 0.9% | 1.4% | 6.6% | $86 355 634 | $1 170 486 200 | $8 107 181 020 | 0.14 | |||
85 |
Zebec Protocol
ZBC
|
$0,02288 | 1.0% | 2.4% | 27.3% | 30.6% | $7 086,71 | $1 168 037 648 | $2 295 230 869 | 0.51 | |||
86 |
Ribbon Finance
RBN
|
$1,21 | 0.1% | 2.1% | 4.5% | 26.0% | $3 987 939 | $1 167 098 060 | $1 211 874 773 | 0.96 | |||
87 |
Ethena
ENA
|
$0,8061 | 0.5% | 3.4% | 5.6% | 13.7% | $235 619 943 | $1 148 268 188 | $12 087 033 553 | 0.09 | |||
88 |
MultiversX
EGLD
|
$40,96 | 0.0% | 0.8% | 1.3% | 21.9% | $15 710 537 | $1 103 102 170 | $1 103 313 453 | 1.0 | |||
89 |
Worldcoin
WLD
|
$5,38 | 0.0% | 6.2% | 11.5% | 20.4% | $247 459 541 | $1 101 892 214 | $54 251 916 283 | 0.02 | |||
90 |
Akash Network
AKT
|
$4,61 | 0.5% | 6.9% | 5.9% | 17.6% | $13 447 409 | $1 080 575 557 | $1 088 125 732 | 0.99 | |||
92 |
Axie Infinity
AXS
|
$7,40 | 0.1% | 0.7% | 0.2% | 21.1% | $30 603 487 | $1 067 606 840 | $2 002 025 654 | 0.53 | |||
91 |
Gate
GT
|
$7,96 | 0.2% | 0.7% | 0.7% | 2.4% | $4 897 803 | $1 065 130 860 | $2 391 967 166 | 0.45 | |||
93 |
Chiliz
CHZ
|
Köp
|
$0,1184 | 0.1% | 1.0% | 5.0% | 14.7% | $45 718 691 | $1 054 608 541 | $1 054 608 541 | 1.0 | ||
94 |
The Sandbox
SAND
|
Köp
|
$0,4455 | 0.0% | 0.7% | 2.4% | 24.9% | $51 530 705 | $1 010 938 733 | $1 343 302 171 | 0.75 | ||
95 |
eCash
XEC
|
$0,00004994 | 0.4% | 2.0% | 2.7% | 24.3% | $7 739 166 | $985 537 346 | $1 050 695 559 | 0.94 | |||
96 |
KuCoin
KCS
|
$10,27 | 0.1% | 0.5% | 2.8% | 1.1% | $127 016 | $983 127 908 | $1 470 480 305 | 0.67 | |||
97 |
Tokenize Xchange
TKX
|
$12,20 | 0.1% | 0.9% | 9.2% | 13.3% | $22 328 732 | $980 168 982 | $1 225 272 492 | 0.8 | |||
98 |
Starknet
STRK
|
$1,33 | 0.6% | 1.6% | 4.6% | 28.1% | $68 001 942 | $977 394 270 | $13 425 745 467 | 0.07 | |||
99 |
JasmyCoin
JASMY
|
$0,01978 | 0.8% | 5.4% | 8.6% | 7.7% | $79 364 496 | $958 816 343 | $990 103 618 | 0.97 | |||
100 |
Tezos
XTZ
|
Köp
|
$0,9580 | 0.0% | 1.3% | 5.5% | 22.0% | $22 340 868 | $942 378 129 | $962 140 722 | 0.98 |