Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i South Korean Won (KRW)
Hitta priset för de största kryptovalutorna i South Korean Won (KRW). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KRW.
Höjdpunkter
$2 229 016 596 857
Börsvärde
1.0%
$24 243 144 557
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 133,70 | 0.2% | 0.3% | 3.0% | 0.3% | $9 078 726 229 | $1 267 163 459 928 | $1 267 163 459 928 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 885,42 | 0.3% | 0.2% | 1.9% | 3.2% | $2 803 670 158 | $227 536 612 870 | $227 536 612 870 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16 028 828 960 | $183 000 863 266 | $188 463 216 003 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$606,50 | 0.0% | 0.7% | 0.2% | 7.9% | $461 673 691 | $80 765 030 738 | $80 765 031 714 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 575 653 652 | $71 817 491 572 | $71 815 349 838 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,00 | 0.1% | 0.1% | 3.8% | 7.4% | $384 305 157 | $62 723 491 862 | $100 059 893 574 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$75,39 | 0.0% | 0.1% | 2.3% | 1.0% | $566 717 741 | $43 934 243 315 | $47 664 151 306 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3321 | 0.0% | 0.2% | 0.6% | 2.8% | $215 915 328 | $31 526 916 522 | $31 527 364 080 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 884,74 | 0.3% | 0.3% | 1.9% | 3.2% | $2 272 358 | $17 925 461 393 | $17 925 478 785 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Köp
|
$57,94 | 0.6% | 1.8% | 5.4% | 4.8% | $111 395 224 | $12 890 080 428 | $57 937 534 695 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,06994 | 0.0% | 0.0% | 0.8% | 2.9% | $170 313 264 | $10 877 365 703 | $10 877 369 201 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67 740 412 | $9 806 010 110 | $9 799 424 809 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $828 454 087 | $9 177 275 784 | $9 177 275 784 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01264 | 0.0% | 0.5% | 0.3% | 10.6% | $27 290 108 | $9 059 666 664 | $14 537 231 865 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 341,28 | 0.3% | 0.2% | 1.9% | 3.5% | $1 943 408 | $8 728 075 345 | $8 728 075 345 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,34 | 0.0% | 5.1% | 3.9% | 4.8% | $521 354 | $8 588 137 220 | $9 197 490 004 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$493,31 | 0.2% | 0.7% | 5.7% | 9.3% | $76 971 580 | $8 326 730 878 | $8 327 316 690 | 1.0 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$411,63 | 0.7% | 0.8% | 3.0% | 26.1% | $75 775 588 | $7 736 872 901 | $7 736 875 371 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63 126,51 | 0.2% | 0.2% | 3.0% | 0.2% | $33 570 638 | $7 330 980 631 | $7 330 980 631 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$9,41 | 0.0% | 1.3% | 12.4% | 15.0% | $245 492 571 | $7 041 132 026 | $9 412 020 190 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 078,13 | 0.3% | 0.2% | 1.8% | 3.3% | $1 177 983 | $6 994 656 836 | $6 994 656 836 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,1764 | 0.3% | 1.5% | 10.7% | 7.5% | $117 417 326 | $6 591 479 209 | $7 939 445 292 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$54,69 | 0.2% | 0.2% | 2.8% | 0.8% | $12 961 926 | $6 453 390 116 | $17 426 810 653 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 069,89 | 0.2% | 0.2% | 3.1% | 0.3% | $91 942 629 | $6 131 099 709 | $6 131 099 709 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1580 | 0.6% | 0.3% | 2.5% | 14.9% | $62 843 811 | $5 452 407 415 | $7 901 015 824 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,92 | 0.8% | 1.9% | 5.5% | 0.0% | $4 319 819 | $4 751 375 843 | $4 751 375 843 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $383 564 | $4 747 037 805 | $4 738 984 000 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $40 102 293 | $4 578 963 480 | $4 578 963 480 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 887,56 | 0.0% | 0.0% | 2.1% | 3.0% | $0,00 | $4 553 699 492 | $4 553 699 492 | 1.0 |
|
|||
WETH
WETH
|
$1 885,44 | 0.2% | 0.2% | 2.0% | 3.2% | $114 270 995 | $4 184 470 860 | $4 186 729 599 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$204,27 | 0.0% | 0.2% | 6.3% | 5.7% | $148 309 449 | $4 100 538 932 | $4 100 540 208 | 1.0 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $57 670 905 | $4 059 933 396 | $4 059 933 396 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $292 173 073 | $4 007 508 851 | $4 007 508 851 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 286 326 | $3 959 980 755 | $3 959 980 755 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,09546 | 0.0% | 1.4% | 5.9% | 25.3% | $9 797 265 | $3 757 357 769 | $3 757 357 769 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 076,92 | 0.2% | 0.2% | 1.9% | 3.5% | $334 070 | $3 729 281 902 | $3 729 306 884 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.2% | 0.2% | 11.7% | $15 301 390 | $3 709 310 242 | $7 034 069 554 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3,60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181,43 | $3 603 579 502 | $3 603 579 502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $132 699 068 | $3 467 586 331 | $3 467 751 448 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$44,45 | 0.4% | 0.6% | 4.1% | 0.5% | $107 693 871 | $3 444 747 598 | $3 444 869 551 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4212 | 0.2% | 0.0% | 2.2% | 0.8% | $336 635 | $3 139 340 756 | $3 139 340 756 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
Köp
|
$0,06519 | 0.1% | 0.9% | 5.8% | 1.2% | $24 213 489 | $2 855 731 900 | $3 257 621 596 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 587 163 | $2 778 638 652 | $2 778 638 652 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,6775 | 0.2% | 0.7% | 3.2% | 7.6% | $70 555 427 | $2 760 511 332 | $6 775 042 541 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 757 688 570 | $2 757 688 570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Köp
|
$6,37 | 0.9% | 2.8% | 2.7% | 1.6% | $153 901 501 | $2 748 889 966 | $2 950 512 302 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 359,92 | 0.1% | 0.0% | 0.5% | 8.6% | $40 157 052 | $2 671 576 120 | $3 085 390 377 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054491 | 0.1% | 2.0% | 3.3% | 9.0% | $40 066 207 | $2 645 211 008 | $4 489 115 858 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,04759 | 0.0% | 1.0% | 1.4% | 16.3% | $3 306 849 | $2 252 186 415 | $4 704 554 627 | 0.48 |
|
|
| 36 |
OKB
OKB
|
Köp
|
$104,53 | 0.4% | 2.6% | 10.9% | 29.6% | $34 450 341 | $2 195 034 739 | $2 195 034 739 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $3 824 176 | $2 144 137 375 | $2 144 536 917 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,62 | 0.1% | 0.8% | 0.7% | 15.4% | $47 844 550 | $2 106 704 511 | $2 106 704 524 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,29 | 0.2% | 1.6% | 18.7% | 5.8% | $116 900 121 | $2 055 547 593 | $2 935 920 874 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
Köp
|
$4 376,96 | 0.1% | 0.1% | 0.5% | 9.1% | $30 255 122 | $1 912 455 972 | $1 912 455 972 | 1.0 |
|
|
| 41 |
World Liberty Financial
WLFI
|
Köp
|
$0,05985 | 0.3% | 6.5% | 13.0% | 4.9% | $57 865 324 | $1 902 209 339 | $5 986 272 934 | 0.32 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$196,57 | 0.1% | 0.5% | 6.1% | 2.0% | $35 607 246 | $1 886 521 957 | $4 127 845 611 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 172 236 | $1 716 524 176 | $1 716 524 176 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
Köp
|
$0,6010 | 0.0% | 0.0% | 0.4% | 3.2% | $37 401 899 | $1 616 841 447 | $4 693 889 864 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
Köp
|
$0,3310 | 0.2% | 1.7% | 5.9% | 12.0% | $42 975 096 | $1 611 893 556 | $3 310 298 011 | 0.49 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051786 | 0.0% | 0.5% | 0.9% | 1.7% | $11 476 911 | $1 604 515 639 | $1 604 515 639 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.1% | 1.2% | $183 995 116 | $1 588 147 187 | $1 588 147 187 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $25 532 640 | $1 551 046 116 | $1 551 254 135 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Köp
|
$1,14 | 0.8% | 3.3% | 3.0% | 9.4% | $4 854 888 | $1 525 035 083 | $6 167 543 584 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,4384 | 0.1% | 0.8% | 3.0% | 2.0% | $12 591 188 | $1 447 782 538 | $2 726 655 232 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.3% | $2 847 912 | $1 403 602 940 | $1 403 602 940 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 0.0% | 0.2% | 0.5% | 2.6% | $12 128 546 | $1 379 926 545 | $1 380 273 308 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$196,54 | 0.0% | 0.3% | 5.7% | 2.6% | $27 975 318 | $1 350 253 127 | $1 350 253 127 | 1.0 |
|
|||
| 50 |
Aave
AAVE
|
Köp
|
$86,81 | 0.0% | 0.2% | 5.3% | 5.0% | $95 278 461 | $1 338 991 858 | $1 389 105 938 | 0.96 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $291 774 | $1 337 391 644 | $1 337 391 644 | 1.0 |
|
||
| 52 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $692 539 | $1 318 340 298 | $1 318 340 298 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
Köp
|
$0,3656 | 2.8% | 6.8% | 14.0% | 3.9% | $126 074 067 | $1 316 337 944 | $3 657 129 903 | 0.36 |
|
|
| 54 |
Morpho
MORPHO
|
Köp
|
$2,00 | 0.1% | 2.5% | 4.4% | 0.9% | $11 681 047 | $1 314 742 475 | $2 002 784 968 | 0.66 |
|
|
| 55 |
Polkadot
DOT
|
Köp
|
$0,7646 | 0.2% | 1.4% | 5.6% | 10.0% | $37 058 996 | $1 298 742 182 | $1 298 745 434 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,28 | 0.1% | 0.1% | 2.8% | 6.4% | $19 916 287 | $1 266 461 261 | $1 266 461 261 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $58 198 304 | $1 242 124 425 | $1 242 124 425 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Köp
|
$0,05301 | 1.3% | 2.2% | 2.8% | 11.4% | $5 263 866 | $1 240 948 333 | $1 243 860 093 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $11 168 754 | $1 188 672 941 | $1 188 672 941 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,66 | 0.1% | 0.5% | 1.6% | 1.1% | $5 291 244 | $1 160 232 341 | $1 509 845 561 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.8% | 0.3% | 0.5% | $0,00 | $1 106 634 106 | $1 106 634 106 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$62 840,83 | 0.2% | 0.6% | 3.5% | 0.6% | $33 128,95 | $1 102 561 335 | $1 102 561 335 | 1.0 |
|
|||
| 62 |
Pepe
PEPE
|
Köp
|
$0.052615 | 0.4% | 1.4% | 9.6% | 3.6% | $54 115 458 | $1 100 360 087 | $1 100 360 087 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$606,45 | 0.3% | 0.6% | 0.1% | 8.1% | $3 592 366 | $1 071 915 373 | $1 071 915 373 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
Köp
|
$0,002727 | 0.4% | 2.5% | 1.9% | 61.5% | $42 788 572 | $1 068 572 293 | $2 291 087 682 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 486 359 | $1 048 376 704 | $1 048 376 704 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 118 430 | $997 666 169 | $997 666 169 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,19 | 0.2% | 1.1% | 5.1% | 11.9% | $24 138 332 | $977 080 514 | $977 080 514 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75,34 | 0.1% | 0.1% | 2.4% | 1.1% | $162 983 772 | $968 991 935 | $968 991 935 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
Köp
|
$106,16 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 341 704 | $967 341 704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,18 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $958 285 677 | $958 285 677 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 885,44 | 0.2% | 0.2% | 1.9% | 3.2% | $9 545 286 | $952 144 388 | $1 140 687 831 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
Köp
|
$0,08587 | 0.2% | 2.9% | 4.1% | 6.4% | $3 580 383 | $948 278 876 | $1 458 890 578 | 0.65 |
|
|
| 68 |
Bitway
BTW
|
$0,3432 | 0.9% | 19.7% | 65.8% | 463.6% | $21 628 306 | $929 860 786 | $3 433 574 348 | 0.27 |
|
||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.8% | 0.3% | 0.4% | $0,00 | $923 007 452 | $923 007 452 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,60 | 0.7% | 0.6% | 2.3% | 0.7% | $2 478 863 | $905 253 195 | $938 254 290 | 0.96 |
|
|
clBTC
CLBTC
|
$63 736,94 | 0.2% | 0.8% | 2.8% | 0.7% | $8,64 | $889 517 113 | $889 517 113 | 1.0 |
|
|||
| 71 |
JUST
JST
|
Köp
|
$0,1080 | 0.6% | 1.7% | 4.6% | 10.7% | $28 796 398 | $884 230 917 | $884 230 917 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $872 249 866 | $872 249 866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 026,57 | 0.3% | 0.3% | 1.9% | 3.4% | $4 841,13 | $865 280 427 | $865 280 427 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
Köp
|
$57,13 | 0.2% | 1.3% | 2.8% | 15.2% | $19 241 306 | $830 721 600 | $834 623 662 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
Köp
|
$0,08361 | 0.7% | 1.8% | 4.6% | 3.6% | $39 194 130 | $821 525 610 | $1 253 838 769 | 0.66 |
|
|
Eller kolla in den i appbutikerna
