Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i South Korean Won (KRW)
Hitta priset för de största kryptovalutorna i South Korean Won (KRW). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KRW.
Höjdpunkter
$2 889 728 227 829
Börsvärde
0.4%
$70 824 191 590
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$82 728,05 | 0.0% | 0.7% | 2.2% | 5.6% | $22 926 304 717 | $1 662 517 497 840 | $1 662 517 497 840 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 492,99 | 0.1% | 0.4% | 6.7% | 0.7% | $7 853 938 775 | $304 439 079 538 | $304 439 079 538 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $43 340 100 972 | $184 117 928 070 | $189 580 870 083 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$747,30 | 0.3% | 1.4% | 2.2% | 3.8% | $644 523 974 | $99 511 363 059 | $99 511 362 207 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 0.2% | 1.3% | 5.1% | 1.5% | $1 584 196 163 | $88 802 018 510 | $140 645 811 105 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 641 540 022 | $72 872 045 698 | $72 877 603 704 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$109,78 | 0.2% | 0.2% | 7.7% | 7.9% | $2 387 158 471 | $64 644 502 093 | $69 776 686 745 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3306 | 0.1% | 0.2% | 1.1% | 2.8% | $326 358 381 | $31 408 313 313 | $31 408 413 110 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 492,62 | 0.1% | 0.4% | 6.7% | 0.7% | $18 152 193 | $24 156 376 360 | $24 160 147 413 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 2.8% | 4.1% | 2.4% | $697 144 055 | $23 746 898 268 | $23 746 898 268 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 222,29 | 0.3% | 0.6% | 6.9% | 1.5% | $748 737 871 | $20 750 124 948 | $20 750 405 670 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$84,12 | 0.2% | 1.1% | 4.3% | 0.1% | $597 121 039 | $18 711 872 766 | $80 359 311 923 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08612 | 0.4% | 2.0% | 6.9% | 0.9% | $511 204 263 | $13 458 108 753 | $13 458 071 719 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 106,02 | 0.1% | 0.4% | 6.7% | 0.9% | $6 788 087 | $11 480 554 070 | $11 484 351 163 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $146 759 287 | $10 141 963 098 | $10 141 124 566 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Köp
|
$12,89 | 0.3% | 0.8% | 7.3% | 9.4% | $221 731 600 | $9 884 174 117 | $12 889 319 291 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$517,81 | 0.8% | 2.8% | 4.5% | 1.8% | $132 775 028 | $9 743 031 116 | $9 743 039 815 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$81,34 | 0.0% | 0.7% | 3.3% | 0.6% | $65 336 942 | $9 661 941 230 | $23 861 183 164 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 607,22 | 0.0% | 0.6% | 2.3% | 5.5% | $114 222 779 | $9 593 216 888 | $9 593 216 888 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2529 | 0.3% | 8.1% | 3.3% | 18.7% | $538 048 589 | $9 496 958 940 | $11 381 950 090 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 758,47 | 0.1% | 0.5% | 6.7% | 0.9% | $3 881 780 | $9 285 183 951 | $9 285 183 951 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $474 001 702 | $9 178 260 740 | $9 178 260 740 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,77 | 1.3% | 1.8% | 3.0% | 4.9% | $419 850 | $8 065 178 053 | $8 638 434 741 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 697,57 | 0.0% | 0.6% | 2.2% | 5.5% | $234 205 847 | $7 833 961 788 | $7 833 961 788 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01026 | 0.0% | 0.2% | 3.3% | 37.4% | $13 952 730 | $7 273 227 251 | $11 715 100 811 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1970 | 0.0% | 1.4% | 8.2% | 9.3% | $116 255 005 | $6 907 149 434 | $9 850 878 063 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,18 | 0.1% | 9.8% | 11.6% | 105.3% | $845 196 830 | $6 777 607 586 | $6 777 607 680 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 493,41 | 0.0% | 0.4% | 7.0% | 0.6% | $0,00 | $6 001 354 151 | $6 002 270 517 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$278,21 | 0.4% | 0.0% | 9.6% | 11.5% | $179 134 379 | $5 592 172 608 | $5 592 239 552 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 755,67 | 0.0% | 0.4% | 6.7% | 0.9% | $863 911 | $5 511 691 580 | $5 511 691 648 | 1.0 |
|
|||
WETH
WETH
|
$2 493,55 | 0.1% | 0.4% | 6.8% | 0.7% | $234 952 744 | $5 420 961 534 | $5 417 315 027 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$63,69 | 0.4% | 0.1% | 7.1% | 21.3% | $233 122 151 | $4 948 875 410 | $4 949 027 478 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $756 699 | $4 908 530 082 | $4 908 570 635 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Köp
|
$0,1216 | 0.1% | 3.0% | 2.1% | 17.3% | $21 111 038 | $4 840 887 948 | $4 841 008 561 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $33 320 144 | $4 782 815 540 | $4 782 100 995 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Köp
|
$10,57 | 0.5% | 4.1% | 2.3% | 35.6% | $311 511 177 | $4 686 150 613 | $4 968 044 178 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Köp
|
$7,46 | 0.5% | 2.5% | 17.9% | 23.6% | $471 816 485 | $4 661 740 948 | $6 617 828 740 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $270 247 551 | $4 551 245 835 | $4 552 777 651 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$1,10 | 0.2% | 5.0% | 4.3% | 43.5% | $481 117 385 | $4 537 182 235 | $11 017 203 198 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 0.2% | 11.5% | 15.6% | 260.1% | $15 491 350 | $4 377 168 681 | $16 162 993 774 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $614 183 007 | $4 259 795 367 | $4 259 795 367 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.1% | 5.3% | 1.1% | 6.7% | $89 619 954 | $4 143 043 683 | $7 723 295 933 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,09258 | 0.0% | 1.2% | 8.6% | 20.3% | $100 118 401 | $4 073 107 746 | $4 628 767 817 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $80 732 545 | $4 061 309 384 | $4 061 309 384 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$244,65 | 0.5% | 4.4% | 3.0% | 266.6% | $117 818 731 | $3 559 808 534 | $3 576 037 656 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 180,22 | 0.0% | 0.2% | 0.9% | 5.1% | $166 262 422 | $3 381 757 371 | $3 458 769 151 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.2% | 0.9% | $2 040 271 | $3 276 061 646 | $3 276 066 607 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055473 | 0.5% | 2.7% | 3.6% | 5.0% | $68 878 382 | $3 225 184 140 | $3 226 592 436 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$281,97 | 0.4% | 2.8% | 3.5% | 9.5% | $125 641 641 | $3 197 275 523 | $5 921 065 475 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $342 672 869 | $3 143 146 850 | $3 144 195 486 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,06116 | 0.3% | 0.9% | 6.8% | 6.0% | $6 613 527 | $3 029 697 789 | $6 052 301 188 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2196 | 0.4% | 4.4% | 4.9% | 45.8% | $304 416 133 | $2 944 850 096 | $3 294 937 170 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62 470 545 | $2 900 511 977 | $2 900 511 977 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$173,49 | 0.4% | 5.8% | 1.6% | 39.5% | $2 010,34 | $2 776 463 331 | $2 776 463 331 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Köp
|
$173,49 | 0.4% | 5.8% | 1.6% | 39.5% | $303 080 223 | $2 678 421 132 | $2 776 343 599 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$125,80 | 0.1% | 0.1% | 4.8% | 11.0% | $20 919 142 | $2 641 646 670 | $2 641 646 670 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,005551 | 0.3% | 0.7% | 2.3% | 36.0% | $192 657 536 | $2 571 923 007 | $4 600 619 632 | 0.56 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6867 | 0.9% | 21.0% | 41.7% | 47.4% | $7 285 757 | $2 498 466 541 | $2 499 032 618 | 1.0 |
|
|||
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $108 675 096 | $2 447 026 342 | $2 447 026 342 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Köp
|
$0,5009 | 1.0% | 4.4% | 2.8% | 38.1% | $203 115 754 | $2 438 606 661 | $5 008 094 208 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,01 | 0.7% | 3.1% | 2.7% | 16.6% | $1 590 906 | $2 316 126 292 | $5 498 433 003 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.5% | $4 312 965 | $2 314 908 184 | $2 314 908 184 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5680 | 1.5% | 13.8% | 1.6% | 34.5% | $264 445 707 | $2 161 924 031 | $5 680 407 258 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,26 | 1.0% | 9.1% | 10.3% | 14.4% | $258 707 025 | $2 144 333 155 | $2 144 341 171 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$284,84 | 1.3% | 2.3% | 4.3% | 9.6% | $46 046 145 | $1 957 161 805 | $1 957 161 805 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Köp
|
$0,7117 | 0.4% | 2.2% | 0.4% | 1.7% | $88 706 633 | $1 931 069 353 | $5 545 450 317 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 182,28 | 0.0% | 0.1% | 0.8% | 5.1% | $131 912 508 | $1 837 812 263 | $1 837 812 263 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,5558 | 0.5% | 0.4% | 15.2% | 7.3% | $25 579 782 | $1 835 268 201 | $3 456 724 002 | 0.53 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,07835 | 0.0% | 1.5% | 11.6% | 29.0% | $10 731 664 | $1 835 228 123 | $1 838 039 760 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.1% | 0.0% | 0.1% | 0.1% | $259 499 | $1 816 861 493 | $1 816 861 493 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05708 | 0.0% | 4.1% | 4.3% | 0.5% | $56 198 981 | $1 814 338 008 | $5 709 354 622 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,16 | 0.4% | 4.5% | 4.5% | 14.8% | $62 307 241 | $1 762 870 637 | $1 762 870 637 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.054034 | 0.8% | 3.8% | 4.3% | 17.2% | $167 986 264 | $1 696 299 897 | $1 696 299 897 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,40 | 0.5% | 1.1% | 5.9% | 3.2% | $20 399 794 | $1 677 431 802 | $2 395 058 806 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 3.5% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9976 | 0.0% | 0.0% | 0.2% | 0.1% | $2 242 135 | $1 625 993 291 | $1 626 775 759 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $57 711 100 | $1 588 642 070 | $1 588 642 070 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100 947 139 | $1 551 926 287 | $1 551 926 287 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 493,55 | 0.1% | 0.4% | 6.8% | 0.7% | $16 562 121 | $1 508 475 968 | $1 508 475 968 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051678 | 0.3% | 0.1% | 1.5% | 0.4% | $138 444 641 | $1 507 247 716 | $1 507 247 716 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 794,15 | 0.6% | 0.6% | 2.8% | 5.0% | $110 592 | $1 452 649 609 | $1 452 649 609 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3309 | 0.1% | 0.3% | 1.1% | 34.1% | $25 788 588 | $1 376 554 373 | $1 376 377 853 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,73 | 0.2% | 0.1% | 7.7% | 7.8% | $348 589 698 | $1 367 582 745 | $1 367 210 215 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.1% | 0.7% | 2.2% | 0.4% | $8 176 215 | $1 362 806 232 | $1 773 461 114 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,41 | 0.4% | 2.4% | 4.5% | 6.5% | $62 551 157 | $1 334 622 511 | $1 334 625 175 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7 516 013 | $1 317 778 974 | $1 317 778 974 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 201 768 | $1 294 520 753 | $1 294 520 753 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1847 | 1.1% | 5.5% | 5.0% | 23.0% | $138 692 376 | $1 253 185 859 | $1 846 838 230 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Köp
|
$0,3733 | 0.2% | 5.8% | 18.7% | 60.3% | $119 654 047 | $1 239 098 534 | $2 561 347 390 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 657 474 | $1 213 669 060 | $1 213 166 149 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1417 | 0.7% | 0.4% | 4.2% | 34.9% | $28 445 182 | $1 160 143 596 | $1 160 143 596 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$746,25 | 0.3% | 1.4% | 2.2% | 3.8% | $171 158 921 | $1 156 898 514 | $1 156 354 958 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,21 | 0.2% | 0.1% | 7.6% | 8.2% | $14 520 434 | $1 146 111 153 | $1 146 115 512 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Köp
|
$0,04117 | 0.4% | 4.4% | 2.1% | 14.1% | $11 426 021 | $1 142 293 983 | $1 142 302 931 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,59 | 0.2% | 0.1% | 7.7% | 8.5% | $3 230 703 | $1 127 280 365 | $1 127 280 365 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$10,71 | 0.3% | 0.9% | 2.1% | 16.8% | $3 017 720 | $1 120 808 415 | $1 251 995 641 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Köp
|
$22,69 | 0.1% | 1.1% | 17.5% | 6.0% | $39 639 039 | $1 096 554 983 | $1 840 353 637 | 0.6 |
|
|
Eller kolla in den i appbutikerna
