Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 705 099 306 041
Börsvärde
0.2%
$68 206 295 303
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 685,33 | 0.1% | 0.2% | 4.0% | 8.4% | $37 987 853 965 | $1 561 891 879 885 | $1 561 891 879 885 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 267,48 | 0.2% | 0.9% | 3.9% | 16.2% | $4 379 435 635 | $277 034 945 972 | $277 034 945 972 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 864 428 264 | $180 029 488 360 | $185 493 585 440 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$702,64 | 0.1% | 0.8% | 5.2% | 8.9% | $677 534 164 | $92 405 493 685 | $92 405 493 685 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.3% | 0.6% | 4.0% | 16.3% | $739 046 519 | $79 183 022 134 | $124 972 556 720 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 904 187 359 | $71 709 662 989 | $71 709 726 656 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$95,55 | 0.2% | 1.1% | 6.6% | 19.6% | $1 569 789 411 | $56 382 252 228 | $60 841 092 850 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3097 | 0.3% | 4.2% | 6.0% | 7.4% | $1 390 023 229 | $29 428 594 540 | $29 429 298 940 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.0% | 3.5% | 0.0% | 4.3% | $2 888 660 | $27 633 731 839 | $27 633 731 839 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 267,15 | 0.2% | 0.9% | 3.8% | 16.2% | $21 105 829 | $21 973 717 124 | $21 973 717 124 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 255,21 | 0.4% | 1.8% | 4.0% | 6.3% | $504 110 121 | $21 357 036 432 | $21 359 992 056 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$88,25 | 0.1% | 1.2% | 15.2% | 0.2% | $1 817 301 002 | $21 126 557 915 | $83 968 906 581 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07565 | 0.1% | 0.8% | 2.9% | 19.6% | $279 617 071 | $11 842 065 620 | $11 843 354 645 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$608,56 | 0.1% | 1.7% | 1.7% | 10.9% | $90 345 332 | $11 456 160 123 | $11 456 160 123 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 829,09 | 0.2% | 0.9% | 3.8% | 16.0% | $20 806 798 | $10 540 403 745 | $10 540 403 745 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $161 116 231 | $9 576 215 884 | $9 576 215 884 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $445 286 006 | $9 180 201 048 | $9 180 201 048 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 643,55 | 0.1% | 0.3% | 3.8% | 8.4% | $84 898 885 | $9 016 914 946 | $9 016 914 946 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
Köp
|
$11,62 | 0.4% | 0.3% | 0.1% | 18.6% | $304 467 512 | $8 911 015 294 | $11 620 285 112 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$74,60 | 0.2% | 0.3% | 4.3% | 11.9% | $46 031 863 | $8 854 295 923 | $21 877 398 116 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 507,27 | 0.3% | 0.9% | 4.1% | 16.3% | $2 136 657 | $8 690 643 550 | $8 690 643 550 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,41 | 0.0% | 0.2% | 4.0% | 6.0% | $294 029 | $8 652 904 522 | $9 267 935 629 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 656,40 | 0.1% | 0.2% | 4.0% | 8.5% | $162 742 596 | $7 568 610 429 | $7 568 610 429 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1924 | 0.2% | 1.8% | 7.6% | 21.7% | $126 225 139 | $7 230 250 852 | $8 658 363 441 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1690 | 0.0% | 0.7% | 1.8% | 22.6% | $60 153 142 | $5 956 680 061 | $8 449 147 396 | 0.71 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$4,45 | 0.0% | 2.7% | 0.9% | 7.6% | $491 496 345 | $5 826 335 883 | $5 826 335 990 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$284,85 | 0.3% | 3.4% | 2.8% | 6.5% | $121 061 581 | $5 728 498 335 | $5 728 419 113 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 271,55 | 0.5% | 0.8% | 4.0% | 16.4% | $0,00 | $5 270 966 052 | $5 270 966 052 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 510,02 | 0.2% | 0.8% | 3.9% | 16.1% | $665 518 | $5 006 414 824 | $5 006 414 824 | 1.0 |
|
|||
WETH
WETH
|
$2 268,33 | 0.2% | 0.8% | 4.0% | 16.3% | $493 052 711 | $4 672 089 820 | $4 672 089 820 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 204 989 | $4 541 840 914 | $4 541 840 914 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $1 300 334 | $4 509 776 661 | $4 509 776 661 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $66 353 598 | $4 496 347 716 | $4 503 911 784 | 1.0 |
|
||
| 24 |
Uniswap
UNI
|
Köp
|
$7,11 | 0.1% | 0.5% | 3.3% | 20.9% | $344 205 229 | $4 439 741 001 | $6 305 249 557 | 0.7 |
|
|
| 25 |
Rain
RAIN
|
Köp
|
$0,006219 | 0.1% | 1.4% | 24.7% | 48.6% | $12 763 653 | $4 420 634 768 | $7 104 598 902 | 0.62 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$55,76 | 0.0% | 0.1% | 2.4% | 19.3% | $149 044 321 | $4 337 268 847 | $4 337 416 275 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09795 | 0.2% | 0.3% | 3.4% | 18.5% | $8 614 877 | $3 915 387 471 | $3 915 387 471 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $126 524 875 | $3 870 632 157 | $3 870 632 157 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Köp
|
$8,53 | 0.3% | 0.8% | 5.2% | 21.9% | $190 848 578 | $3 788 939 752 | $4 016 057 251 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9002 | 0.2% | 1.3% | 4.3% | 23.4% | $170 456 147 | $3 707 215 487 | $9 001 874 777 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,19 | 0.7% | 1.8% | 4.3% | 23.6% | $26 231 831 | $3 386 080 584 | $6 292 782 158 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07202 | 0.2% | 1.3% | 7.6% | 29.5% | $44 687 669 | $3 192 368 384 | $3 600 917 385 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 876,59 | 0.0% | 0.2% | 2.9% | 6.8% | $24 788 420 617 | $3 136 140 519 | $3 207 558 937 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $77 992 453 | $3 114 426 621 | $3 114 426 621 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4051 | 0.0% | 2.4% | 4.2% | 10.4% | $4 533 724 | $3 008 240 978 | $3 008 240 978 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $270 211 153 | $2 928 343 693 | $2 928 343 693 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$200,86 | 0.4% | 4.3% | 10.5% | 19.5% | $62 521 370 | $2 923 778 466 | $2 935 089 959 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 217 242 | $2 850 698 394 | $2 850 698 394 | 1.0 |
|
||
| 37 |
Bittensor
TAO
|
Köp
|
$236,47 | 0.2% | 0.9% | 6.2% | 22.0% | $58 512 082 | $2 761 821 995 | $2 761 821 995 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054683 | 0.6% | 2.4% | 5.2% | 18.8% | $36 575 024 | $2 759 146 915 | $2 760 352 480 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05143 | 0.2% | 0.8% | 8.2% | 24.2% | $3 395 838 | $2 610 034 089 | $5 091 997 648 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,1880 | 0.6% | 1.1% | 3.6% | 22.1% | $250 692 364 | $2 519 770 319 | $2 819 323 434 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64 115 265 | $2 434 507 390 | $2 434 507 390 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.2% | $1 363 197 | $2 401 573 045 | $2 401 573 045 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$110,70 | 0.1% | 0.8% | 1.2% | 8.5% | $9 421 009 | $2 324 674 919 | $2 324 674 919 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,31 | 0.5% | 2.5% | 2.4% | 22.2% | $18 296,52 | $2 164 996 141 | $2 164 996 141 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.055055 | 0.0% | 0.6% | 11.5% | 14.0% | $491 378 898 | $2 126 426 391 | $2 126 426 391 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$135,31 | 0.5% | 2.5% | 2.4% | 22.2% | $222 359 323 | $2 089 062 843 | $2 164 895 847 | 0.96 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$0,8939 | 0.2% | 5.7% | 0.5% | 13.9% | $891 949 | $2 049 494 893 | $4 855 498 824 | 0.42 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4109 | 0.1% | 2.3% | 0.6% | 16.8% | $79 999 090 | $2 000 928 869 | $4 109 248 301 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004216 | 0.3% | 1.4% | 2.1% | 27.2% | $83 844 829 | $1 939 342 667 | $3 477 569 654 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9915 | 0.0% | 0.1% | 0.4% | 0.5% | $873 627 | $1 828 418 080 | $1 828 418 080 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $1 817 704 082 | $1 817 704 082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
Köp
|
$0,6967 | 0.4% | 1.5% | 2.0% | 6.1% | $73 536 748 | $1 747 623 556 | $5 427 125 898 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$3 898,38 | 0.1% | 0.0% | 2.5% | 6.4% | $48 584 330 | $1 739 110 628 | $1 739 110 628 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1,11 | 3.9% | 1.0% | 37.5% | 23.4% | $5 849 807 | $1 671 687 613 | $11 101 749 732 | 0.15 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,36 | 0.1% | 12.1% | 10.3% | 8.8% | $42 085 053 | $1 660 806 387 | $2 361 325 766 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$236,79 | 0.0% | 0.8% | 6.0% | 22.5% | $18 442 152 | $1 629 065 240 | $1 629 065 240 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,9474 | 0.0% | 3.1% | 10.2% | 19.6% | $51 415 649 | $1 619 980 381 | $1 619 980 381 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28 584 980 | $1 605 871 463 | $1 605 871 463 | 1.0 |
|
||
| 59 |
Sky
SKY
|
Köp
|
$0,06832 | 0.1% | 1.7% | 2.2% | 18.5% | $6 208 407 | $1 600 130 973 | $1 602 256 482 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05018 | 0.0% | 0.0% | 5.5% | 10.4% | $13 391 205 | $1 594 657 450 | $5 017 803 261 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71 495 947 | $1 588 976 782 | $1 588 976 782 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
Köp
|
$0,4742 | 0.1% | 0.1% | 7.4% | 30.3% | $13 127 182 | $1 565 656 128 | $2 948 910 199 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $14 834 091 | $1 513 266 918 | $1 514 950 029 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
Köp
|
$0,3979 | 0.3% | 1.9% | 15.3% | 21.2% | $80 389 512 | $1 486 803 389 | $3 979 231 502 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
Köp
|
$2,51 | 0.3% | 0.8% | 5.8% | 23.4% | $23 414 685 | $1 400 815 917 | $1 400 815 917 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 268,33 | 0.2% | 0.8% | 4.0% | 16.3% | $17 628 279 | $1 372 338 407 | $1 372 338 407 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78 011,45 | 0.1% | 1.6% | 2.6% | 7.5% | $81 908,59 | $1 368 739 283 | $1 368 739 283 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3091 | 0.7% | 7.7% | 6.1% | 7.5% | $177 623 885 | $1 362 503 713 | $1 362 503 713 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051522 | 0.4% | 5.4% | 6.1% | 10.2% | $36 309 772 | $1 352 621 065 | $1 352 621 065 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1 421 025 | $1 318 540 696 | $1 318 540 696 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26 553 592 | $1 256 490 382 | $1 256 490 382 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,78 | 0.0% | 0.5% | 5.1% | 10.0% | $6 852 235 | $1 247 891 417 | $1 618 490 764 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95,53 | 0.1% | 1.1% | 6.6% | 19.6% | $158 850 996 | $1 210 929 076 | $1 210 929 076 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.0% | 0.4% | $14 288 423 | $1 173 154 791 | $1 173 154 791 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$23,70 | 0.4% | 4.4% | 3.7% | 10.3% | $23 491 656 | $1 155 432 053 | $1 924 325 745 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,12 | 0.0% | 1.5% | 7.5% | 19.5% | $20 786 502 | $1 131 385 078 | $1 131 385 078 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1640 | 0.2% | 0.9% | 4.1% | 18.3% | $80 633 222 | $1 130 362 950 | $1 640 081 375 | 0.69 |
|
|
| 72 |
JUST
JST
|
Köp
|
$0,1353 | 0.2% | 1.3% | 4.0% | 3.8% | $20 182 384 | $1 084 451 955 | $1 084 451 955 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$700,24 | 0.1% | 0.8% | 5.4% | 9.1% | $230 125 815 | $1 074 866 729 | $1 074 866 729 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 990 162 | $1 050 145 727 | $1 050 145 727 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,46 | 0.2% | 1.2% | 6.9% | 19.4% | $266 729 | $1 032 729 290 | $1 032 729 290 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,60 | 0.9% | 0.1% | 3.8% | 13.6% | $7 488 368 | $1 004 809 279 | $1 122 390 608 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,12 | 0.1% | 0.4% | 2.8% | 2.9% | $3 582 647 | $994 177 973 | $1 011 975 005 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124,85 | 0.1% | 1.0% | 6.5% | 19.3% | $7 521 902 | $985 202 405 | $985 202 405 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09244 | 0.2% | 2.7% | 3.0% | 13.9% | $37 868 788 | $983 802 504 | $983 802 504 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $1 889 528 | $929 365 836 | $929 365 836 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
