Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 799 186 656 500
Börsvärde
0.5%
$62 185 909 345
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 543,99 | 0.1% | 0.4% | 2.7% | 4.7% | $23 374 360 930 | $1 619 309 633 529 | $1 619 316 640 965 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 344,96 | 0.2% | 1.1% | 4.3% | 12.7% | $9 310 172 115 | $286 488 307 385 | $286 488 307 385 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $41 644 900 588 | $182 322 758 258 | $187 784 582 960 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$749,26 | 0.1% | 0.8% | 1.7% | 3.4% | $904 543 932 | $98 535 025 800 | $98 535 023 312 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,32 | 0.0% | 1.9% | 0.6% | 13.1% | $1 404 533 875 | $83 646 890 679 | $132 017 767 295 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10 477 788 761 | $71 096 440 775 | $71 192 253 493 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,81 | 0.2% | 0.4% | 5.4% | 17.3% | $2 075 575 350 | $59 470 865 938 | $64 173 399 865 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3287 | 0.3% | 0.7% | 0.9% | 1.6% | $321 052 623 | $31 237 287 201 | $31 237 305 200 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.2% | 1.2% | 1.4% | 2.8% | $142 551 566 | $26 404 239 265 | $26 404 239 265 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 344,87 | 0.2% | 1.1% | 4.3% | 12.7% | $16 769 110 | $22 682 593 794 | $22 682 742 001 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 296,91 | 0.9% | 4.8% | 7.2% | 18.1% | $803 466 266 | $22 062 651 898 | $22 065 029 471 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$81,19 | 0.6% | 3.1% | 1.1% | 11.4% | $703 376 915 | $18 060 541 484 | $77 562 128 856 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07812 | 0.3% | 1.0% | 3.7% | 19.1% | $372 565 661 | $12 225 990 101 | $12 227 072 946 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$600,88 | 0.4% | 1.1% | 3.6% | 9.8% | $116 663 880 | $11 311 526 745 | $11 311 535 759 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 926,00 | 0.2% | 1.1% | 4.3% | 12.6% | $11 067 377 | $10 835 923 577 | $10 831 825 757 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 044 642 | $9 947 068 822 | $9 957 399 728 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 428,05 | 0.1% | 0.4% | 2.7% | 4.8% | $120 549 387 | $9 340 019 342 | $9 340 019 342 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,38 | 0.2% | 0.5% | 4.4% | 8.2% | $75 858 662 | $9 186 786 218 | $22 695 204 250 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $662 012 395 | $9 176 383 387 | $9 176 383 387 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,46 | 0.2% | 0.0% | 6.6% | 18.6% | $251 906 009 | $8 788 011 187 | $11 459 883 322 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 596,78 | 0.3% | 1.0% | 4.3% | 12.5% | $1 279 459 | $8 741 380 629 | $9 001 068 911 | 0.97 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,03 | 0.4% | 0.0% | 0.0% | 0.2% | $116 771 | $8 309 031 114 | $8 899 620 389 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 570,80 | 0.1% | 0.5% | 2.7% | 4.7% | $249 171 956 | $7 744 849 980 | $7 756 824 225 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2048 | 0.3% | 0.4% | 8.3% | 19.3% | $186 672 923 | $7 695 463 235 | $9 216 982 839 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,63 | 0.5% | 2.2% | 6.9% | 10.8% | $510 033 528 | $6 066 425 077 | $6 066 425 123 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1695 | 0.0% | 0.4% | 6.2% | 21.4% | $96 036 660 | $5 972 463 724 | $8 476 885 872 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$289,84 | 0.5% | 4.2% | 4.3% | 12.9% | $189 374 259 | $5 828 158 934 | $5 828 145 348 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 344,00 | 0.3% | 1.6% | 4.1% | 12.5% | $0,00 | $5 664 190 584 | $5 664 397 903 | 1.0 |
|
|||
WETH
WETH
|
$2 346,92 | 0.2% | 1.2% | 4.4% | 12.7% | $221 248 754 | $5 232 524 782 | $5 228 611 042 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 596,56 | 0.2% | 1.1% | 4.3% | 12.6% | $2 189 765 | $5 194 499 263 | $5 194 499 263 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,007219 | 0.3% | 9.6% | 20.5% | 42.8% | $17 080 820 | $5 128 739 396 | $8 242 625 029 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $139 985 | $4 804 539 330 | $4 805 967 542 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29 255 788 | $4 561 176 095 | $4 568 883 147 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $128 972 728 | $4 519 269 956 | $4 519 269 956 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$7,10 | 0.6% | 0.5% | 3.7% | 26.7% | $246 461 601 | $4 431 339 781 | $6 292 346 219 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$56,76 | 0.1% | 0.1% | 5.8% | 20.6% | $183 890 652 | $4 413 898 372 | $4 414 048 081 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09901 | 0.1% | 1.1% | 6.8% | 25.8% | $11 197 694 | $3 954 782 351 | $3 954 782 351 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,86 | 0.2% | 1.0% | 8.7% | 19.0% | $220 400 533 | $3 934 673 161 | $4 171 033 295 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $853 474 338 | $3 902 718 731 | $3 902 693 754 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,9224 | 0.2% | 1.0% | 9.5% | 25.7% | $276 958 112 | $3 798 776 332 | $9 224 203 171 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.1% | 0.1% | 9.3% | 27.1% | $28 063 715 | $3 458 215 835 | $6 431 348 864 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07583 | 0.3% | 1.4% | 9.3% | 18.8% | $64 196 241 | $3 362 380 084 | $3 792 686 318 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 049,90 | 0.1% | 0.9% | 1.6% | 5.3% | $190 861 913 | $3 276 350 163 | $3 350 961 534 | 0.98 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $71 430 348 | $3 223 775 839 | $3 223 562 569 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $417 954 384 | $3 140 601 220 | $3 140 601 220 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 1.4% | 2.1% | 8.8% | $1 404 448 | $3 099 762 605 | $3 099 760 832 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 745 709 | $3 030 525 241 | $3 030 525 241 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$251,88 | 0.1% | 0.5% | 7.9% | 22.3% | $94 578 256 | $2 937 887 818 | $2 937 925 082 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Köp
|
$199,32 | 0.4% | 4.6% | 1.0% | 8.3% | $91 801 866 | $2 901 067 573 | $2 912 291 202 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054876 | 0.0% | 0.2% | 4.7% | 17.4% | $52 495 715 | $2 873 030 873 | $2 874 286 195 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2090 | 0.9% | 0.1% | 7.5% | 24.5% | $450 741 707 | $2 802 653 763 | $3 135 836 378 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05303 | 0.3% | 1.8% | 8.1% | 21.2% | $5 225 806 | $2 691 130 148 | $5 250 616 310 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209 502 760 | $2 604 054 326 | $2 606 560 222 | 1.0 |
|
||
| 42 |
Bitway
BTW
|
$1,62 | 8.1% | 58.9% | 14.8% | 27.2% | $16 743 193 | $2 445 796 418 | $16 242 639 790 | 0.15 |
|
||
| 43 |
MemeCore
M
|
Köp
|
$1,06 | 0.3% | 9.3% | 35.3% | 10.4% | $1 148 899 | $2 428 592 482 | $5 756 010 157 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.3% | $4 627 979 | $2 376 201 541 | $2 376 201 591 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$109,25 | 0.1% | 0.1% | 5.2% | 10.0% | $12 240 371 | $2 294 027 237 | $2 294 027 237 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 175 336 762 | $2 175 336 762 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,99 | 0.4% | 2.7% | 13.7% | 14.5% | $410,93 | $2 112 271 307 | $2 112 271 307 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
Köp
|
$131,99 | 0.4% | 2.7% | 13.7% | 14.5% | $242 372 052 | $2 037 817 943 | $2 112 177 220 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4160 | 0.1% | 0.3% | 8.0% | 23.7% | $82 193 487 | $2 025 729 158 | $4 160 179 921 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004275 | 0.1% | 0.3% | 6.9% | 12.7% | $142 435 944 | $1 970 234 253 | $3 530 378 480 | 0.56 |
|
|
| 51 |
Pepe
PEPE
|
Köp
|
$0.054479 | 0.4% | 2.1% | 3.0% | 2.7% | $276 303 196 | $1 884 754 814 | $1 884 754 814 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.0% | 0.1% | $331 106 | $1 883 155 808 | $1 883 155 808 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 056,29 | 0.1% | 0.8% | 1.6% | 5.1% | $104 718 254 | $1 809 625 192 | $1 809 625 192 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.4% | 0.8% | 2.3% | $0,00 | $1 801 395 871 | $1 801 395 871 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Köp
|
$0,7111 | 0.1% | 0.2% | 0.9% | 2.2% | $69 642 343 | $1 783 560 467 | $5 538 725 528 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9966 | 0.1% | 0.3% | 0.3% | 0.1% | $61 310 343 | $1 738 729 652 | $1 738 747 470 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$252,56 | 0.0% | 0.6% | 7.2% | 21.9% | $32 675 622 | $1 736 761 373 | $1 736 761 373 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
Köp
|
$0,9971 | 0.4% | 1.8% | 14.8% | 19.8% | $115 856 633 | $1 704 415 776 | $1 704 421 120 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
Köp
|
$0,5155 | 0.2% | 0.0% | 3.5% | 23.8% | $21 264 593 | $1 702 096 138 | $3 205 894 686 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05237 | 0.0% | 1.7% | 3.0% | 9.2% | $14 356 530 | $1 664 571 352 | $5 237 806 127 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Köp
|
$0,4367 | 0.0% | 0.6% | 23.1% | 22.4% | $207 930 076 | $1 625 664 476 | $4 365 697 973 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $113 096 651 | $1 622 715 615 | $1 622 715 615 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64 846 448 | $1 588 301 708 | $1 588 301 708 | 1.0 |
|
|||
| 62 |
Sky
SKY
|
Köp
|
$0,06541 | 0.3% | 3.8% | 12.9% | 13.1% | $14 696 368 | $1 532 441 308 | $1 534 053 873 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Köp
|
$2,16 | 0.1% | 4.1% | 10.0% | 19.7% | $18 317 445 | $1 517 752 933 | $2 158 745 466 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,58 | 0.0% | 0.9% | 10.7% | 18.7% | $35 446 345 | $1 440 250 377 | $1 440 251 637 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051619 | 0.2% | 0.6% | 2.0% | 4.5% | $54 967 789 | $1 438 607 122 | $1 438 607 122 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 346,92 | 0.2% | 1.2% | 4.4% | 12.7% | $26 907 000 | $1 419 744 979 | $1 419 744 979 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79 989,56 | 0.0% | 0.1% | 3.0% | 5.9% | $217 700 | $1 403 445 993 | $1 403 445 993 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3287 | 0.2% | 0.9% | 0.9% | 1.6% | $41 826 393 | $1 373 910 407 | $1 373 971 513 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $3 237 062 | $1 318 564 073 | $1 318 564 073 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.4% | 0.6% | 1.6% | 8.0% | $10 986 626 | $1 314 695 493 | $1 705 134 345 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 809 343 | $1 293 356 177 | $1 293 356 177 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,80 | 0.2% | 0.4% | 5.4% | 17.3% | $248 507 424 | $1 264 836 401 | $1 261 914 698 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$25,91 | 0.0% | 3.2% | 1.5% | 13.7% | $21 289 760 | $1 260 715 331 | $2 103 551 890 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,58 | 0.3% | 0.1% | 4.0% | 19.8% | $34 013 217 | $1 204 626 985 | $1 204 630 812 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $5 243 908 | $1 189 712 241 | $1 189 712 013 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1682 | 0.1% | 0.1% | 11.2% | 23.8% | $116 733 479 | $1 159 287 497 | $1 682 048 967 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$747,85 | 0.1% | 0.7% | 1.6% | 3.4% | $263 744 658 | $1 141 389 021 | $1 141 390 558 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1392 | 0.8% | 0.7% | 0.1% | 10.7% | $32 084 877 | $1 116 297 214 | $1 116 297 214 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,60 | 0.3% | 0.3% | 5.0% | 16.8% | $507 636 | $1 081 184 640 | $1 081 184 640 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,71 | 0.2% | 0.4% | 5.3% | 17.0% | $10 497 415 | $1 048 047 960 | $1 048 050 969 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 119 725 | $1 035 274 778 | $1 035 524 970 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,40 | 0.2% | 0.2% | 0.5% | 1.4% | $3 918 039 | $1 033 382 681 | $1 051 881 526 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,71 | 0.2% | 0.5% | 4.1% | 13.5% | $2 104 517 | $1 016 379 915 | $1 135 321 278 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03525 | 0.3% | 1.3% | 5.9% | 26.4% | $6 174 446 | $979 580 018 | $979 644 558 | 1.0 |
|
|
Eller kolla in den i appbutikerna
