Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 800 668 171 039
Börsvärde
0.9%
$63 690 419 156
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 404,94 | 0.2% | 0.4% | 3.4% | 3.5% | $24 172 858 306 | $1 616 526 267 309 | $1 616 530 046 341 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 324,79 | 0.4% | 0.0% | 5.5% | 13.3% | $9 452 707 788 | $284 020 104 503 | $284 020 104 503 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 341 852 048 | $181 606 039 284 | $187 066 306 419 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$746,50 | 0.8% | 1.0% | 0.5% | 2.6% | $998 087 247 | $98 173 820 324 | $98 173 817 271 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.4% | 0.2% | 3.0% | 13.6% | $1 693 862 248 | $82 949 101 620 | $130 916 464 511 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $10 969 973 162 | $71 062 129 973 | $71 062 355 757 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,38 | 0.8% | 0.2% | 5.5% | 15.9% | $2 096 057 194 | $59 217 624 748 | $63 900 380 118 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3311 | 0.0% | 1.0% | 0.0% | 1.1% | $387 175 576 | $31 463 601 435 | $31 463 602 185 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.6% | 0.5% | 2.9% | $100 719 630 | $26 428 455 015 | $26 428 455 015 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 324,17 | 0.4% | 0.0% | 5.5% | 13.3% | $9 065 256 | $22 520 988 849 | $22 521 341 020 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 269,20 | 1.0% | 1.2% | 1.1% | 19.5% | $797 651 578 | $21 589 819 713 | $21 590 232 202 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,55 | 0.8% | 1.6% | 1.8% | 11.6% | $755 066 477 | $19 044 169 453 | $75 692 315 431 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07855 | 0.6% | 1.4% | 3.9% | 16.5% | $534 216 052 | $12 293 208 517 | $12 293 388 385 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$597,44 | 0.5% | 0.9% | 0.6% | 12.4% | $125 002 536 | $11 246 000 669 | $11 246 015 366 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 900,46 | 0.4% | 0.0% | 5.4% | 13.1% | $8 980 772 | $10 789 147 936 | $10 789 358 932 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $113 448 471 | $9 850 040 026 | $9 850 040 026 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 298,38 | 0.2% | 0.4% | 3.4% | 3.7% | $112 685 074 | $9 325 226 656 | $9 325 226 656 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $626 628 012 | $9 173 766 490 | $9 173 766 490 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,14 | 0.2% | 0.3% | 5.2% | 7.5% | $55 444 902 | $9 157 634 907 | $22 620 668 139 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 575,77 | 0.4% | 0.0% | 5.3% | 13.1% | $3 087 945 | $8 927 876 629 | $8 927 876 629 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,48 | 0.7% | 1.3% | 7.0% | 21.7% | $250 218 725 | $8 804 225 556 | $11 481 027 444 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,41 | 0.1% | 4.7% | 4.4% | 3.9% | $263 855 | $8 660 058 160 | $9 275 597 734 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 391,25 | 0.2% | 0.5% | 3.4% | 3.5% | $247 622 389 | $7 723 645 758 | $7 723 645 758 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2013 | 0.7% | 1.4% | 10.5% | 19.9% | $201 789 413 | $7 562 651 366 | $9 057 911 879 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,55 | 1.2% | 0.6% | 12.1% | 11.9% | $511 780 258 | $5 956 462 697 | $5 956 462 715 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1688 | 0.3% | 0.4% | 8.2% | 25.2% | $101 039 472 | $5 946 888 272 | $8 440 293 862 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$293,25 | 0.6% | 3.6% | 3.1% | 6.3% | $243 562 066 | $5 897 086 829 | $5 897 085 912 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 325,50 | 0.3% | 0.5% | 5.7% | 13.2% | $0,00 | $5 584 373 607 | $5 584 373 607 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 572,97 | 0.3% | 0.1% | 5.4% | 13.1% | $767 118 | $5 148 108 531 | $5 148 108 552 | 1.0 |
|
|||
WETH
WETH
|
$2 324,47 | 0.4% | 0.1% | 5.5% | 13.3% | $218 198 319 | $5 143 016 913 | $5 151 997 020 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006854 | 0.4% | 3.7% | 25.8% | 45.4% | $19 477 424 | $4 872 067 181 | $7 830 115 705 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $298 101 | $4 670 566 143 | $4 670 556 732 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $28 460 402 | $4 540 416 806 | $4 540 416 806 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $130 855 787 | $4 509 824 070 | $4 509 804 462 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$57,16 | 0.1% | 1.1% | 7.3% | 19.3% | $193 201 581 | $4 445 202 461 | $4 445 365 730 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,97 | 0.7% | 1.2% | 6.3% | 22.7% | $246 103 754 | $4 354 586 627 | $6 183 406 305 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$8,79 | 0.8% | 0.1% | 8.8% | 16.2% | $186 503 042 | $3 901 116 068 | $4 135 455 621 | 0.94 |
|
|
| 28 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $750 815 633 | $3 895 364 646 | $3 895 364 646 | 1.0 |
|
||
| 29 |
Canton
CC
|
Köp
|
$0,09661 | 1.1% | 2.8% | 10.2% | 27.7% | $16 220 007 | $3 859 031 733 | $3 859 031 733 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9165 | 0.6% | 0.0% | 11.0% | 22.8% | $272 392 497 | $3 774 490 967 | $9 165 233 355 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,22 | 0.3% | 0.3% | 8.5% | 26.6% | $24 539 387 | $3 462 902 376 | $6 439 581 680 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07497 | 0.4% | 1.5% | 11.7% | 37.0% | $72 661 098 | $3 323 237 776 | $3 748 534 707 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 036,44 | 0.2% | 0.6% | 2.1% | 2.8% | $191 071 704 | $3 265 462 291 | $3 339 825 716 | 0.98 |
|
|
USDT0
USDT0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $76 979 994 | $3 206 212 436 | $3 206 212 436 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $401 324 012 | $3 120 240 272 | $3 120 240 272 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4173 | 0.0% | 0.1% | 2.4% | 7.6% | $3 107 822 | $3 104 135 916 | $3 104 135 916 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $26 652 923 | $3 021 860 266 | $3 021 860 266 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$250,61 | 0.6% | 0.6% | 7.5% | 18.1% | $90 147 132 | $2 923 849 386 | $2 923 886 426 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054903 | 0.6% | 1.4% | 5.0% | 14.4% | $63 364 831 | $2 889 011 885 | $2 890 274 190 | 1.0 |
|
|
| 38 |
Quant
QNT
|
Köp
|
$192,71 | 2.2% | 3.1% | 1.1% | 16.1% | $63 933 075 | $2 805 094 741 | $2 815 947 071 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05297 | 1.0% | 0.5% | 8.8% | 23.6% | $5 626 084 | $2 687 837 129 | $5 244 115 134 | 0.51 |
|
|
| 40 |
Bitway
BTW
|
$1,77 | 4.0% | 19.5% | 9.9% | 35.3% | $13 362 778 | $2 668 536 614 | $17 721 867 061 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1936 | 2.3% | 5.1% | 5.4% | 27.0% | $558 746 047 | $2 594 852 401 | $2 903 331 358 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132 177 161 | $2 583 172 564 | $2 583 172 564 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Köp
|
$1,12 | 1.6% | 6.4% | 43.7% | 6.1% | $1 667 873 | $2 569 062 545 | $6 088 406 161 | 0.42 |
|
|
| 45 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 376 075 060 | $2 376 050 317 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.4% | $4 711 317 | $2 375 182 649 | $2 375 182 660 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Köp
|
$109,41 | 0.6% | 0.9% | 5.8% | 7.2% | $14 271 207 | $2 297 713 784 | $2 297 713 784 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 199 623 954 | $2 199 623 954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Köp
|
$0.054817 | 0.5% | 11.8% | 5.8% | 13.2% | $644 773 725 | $2 026 670 737 | $2 026 670 737 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Köp
|
$130,79 | 0.7% | 0.7% | 15.4% | 12.6% | $218 322 798 | $2 019 009 793 | $2 092 679 654 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,4119 | 0.7% | 0.3% | 10.2% | 22.1% | $97 764 898 | $2 005 495 743 | $4 118 627 156 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,004170 | 1.3% | 0.6% | 11.6% | 21.0% | $111 345 448 | $1 920 915 236 | $3 442 554 361 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $359 336 | $1 882 957 363 | $1 882 957 363 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 043,06 | 0.2% | 0.5% | 2.1% | 2.7% | $89 199 334 | $1 803 717 515 | $1 803 717 515 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.1% | 0.8% | 1.8% | $0,00 | $1 800 445 669 | $1 800 445 669 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Köp
|
$0,7016 | 0.4% | 0.8% | 2.4% | 1.1% | $63 901 279 | $1 759 889 028 | $5 465 215 486 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$253,09 | 0.2% | 1.7% | 7.2% | 18.5% | $38 234 003 | $1 740 467 863 | $1 740 467 863 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Köp
|
$0,9961 | 0.2% | 0.5% | 14.6% | 16.3% | $101 168 224 | $1 702 773 252 | $1 702 781 896 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,05209 | 0.2% | 1.0% | 7.5% | 7.8% | $18 472 836 | $1 655 422 904 | $5 209 015 499 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Köp
|
$0,4982 | 1.6% | 2.6% | 7.5% | 25.1% | $32 693 366 | $1 645 018 440 | $3 098 388 956 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $128 799 095 | $1 626 674 084 | $1 626 674 084 | 1.0 |
|
||
| 60 |
Worldcoin
WLD
|
Köp
|
$0,4259 | 0.5% | 1.7% | 27.9% | 17.3% | $204 563 640 | $1 603 827 768 | $4 258 843 149 | 0.38 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $65 912 259 | $1 587 885 459 | $1 587 885 459 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Köp
|
$2,16 | 0.9% | 0.4% | 8.9% | 16.5% | $14 559 763 | $1 521 118 171 | $2 163 437 646 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,06431 | 0.9% | 1.1% | 15.7% | 19.4% | $12 379 058 | $1 506 486 015 | $1 508 155 327 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $86 078 223 | $1 478 602 715 | $1 481 024 133 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051623 | 0.0% | 0.3% | 1.8% | 5.4% | $153 818 161 | $1 442 387 558 | $1 442 387 558 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Köp
|
$2,55 | 0.7% | 1.3% | 12.8% | 15.0% | $42 064 606 | $1 421 016 932 | $1 421 017 010 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 324,47 | 0.4% | 0.1% | 5.5% | 13.3% | $31 531 463 | $1 406 305 702 | $1 406 305 702 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 022,74 | 0.2% | 0.4% | 2.8% | 3.5% | $796 915 | $1 404 028 129 | $1 404 028 129 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3314 | 0.1% | 1.1% | 0.0% | 1.1% | $50 113 228 | $1 345 210 835 | $1 344 820 242 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $2 743 223 | $1 318 189 214 | $1 318 189 214 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,87 | 0.2% | 0.6% | 2.5% | 6.1% | $10 122 604 | $1 309 699 213 | $1 698 654 267 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $36 223 041 | $1 299 313 495 | $1 299 313 495 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,36 | 0.8% | 0.2% | 5.5% | 15.9% | $248 566 211 | $1 255 641 429 | $1 258 220 597 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,49 | 0.6% | 0.4% | 6.9% | 18.9% | $34 358 298 | $1 190 272 962 | $1 190 276 410 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 216 786 | $1 189 731 507 | $1 189 731 507 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Köp
|
$24,00 | 1.0% | 5.8% | 8.0% | 15.2% | $29 479 599 | $1 167 876 404 | $1 948 458 997 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$745,49 | 0.8% | 1.0% | 0.5% | 2.6% | $272 663 118 | $1 133 707 574 | $1 132 498 854 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1406 | 0.0% | 2.4% | 0.3% | 7.2% | $31 084 966 | $1 127 200 786 | $1 127 200 786 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1635 | 0.6% | 2.6% | 14.4% | 22.3% | $129 312 178 | $1 126 698 780 | $1 634 764 909 | 0.69 |
|
|
Binance Staked SOL
BNSOL
|
$114,30 | 0.7% | 0.2% | 5.2% | 15.4% | $483 578 | $1 079 954 134 | $1 079 954 134 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,50 | 0.2% | 2.4% | 1.3% | 2.1% | $3 597 138 | $1 048 086 541 | $1 066 848 604 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$131,13 | 0.8% | 0.1% | 5.5% | 15.6% | $9 604 628 | $1 043 429 749 | $1 043 466 566 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $9 656 996 | $1 036 800 182 | $1 036 800 182 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$9,69 | 0.1% | 0.7% | 5.9% | 11.0% | $3 768 235 | $1 014 656 724 | $1 133 395 546 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03537 | 0.7% | 1.4% | 7.9% | 25.8% | $7 304 202 | $982 523 121 | $982 525 755 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09091 | 0.3% | 1.1% | 4.9% | 23.5% | $46 432 188 | $967 297 298 | $967 297 298 | 1.0 |
|
|
Eller kolla in den i appbutikerna
