Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$3 010 517 248 290
Börsvärde
0.3%
$86 849 363 340
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$85 592,76 | 0.1% | 1.2% | 3.1% | 7.0% | $28 754 818 131 | $1 719 907 343 546 | $1 719 917 785 904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 703,71 | 0.2% | 1.2% | 1.6% | 7.8% | $11 362 550 767 | $330 155 083 639 | $330 155 083 639 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55 877 773 289 | $184 051 313 170 | $189 517 161 285 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$781,62 | 0.0% | 2.5% | 3.2% | 2.2% | $757 909 105 | $104 080 631 609 | $104 080 628 678 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,50 | 0.2% | 1.4% | 1.5% | 5.6% | $1 713 035 967 | $94 664 723 728 | $150 018 448 943 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 879 922 619 | $74 262 664 472 | $74 266 588 877 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$120,26 | 0.2% | 1.0% | 2.7% | 15.0% | $2 400 944 819 | $70 761 972 415 | $76 404 733 439 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3358 | 0.1% | 0.1% | 0.4% | 0.7% | $314 969 276 | $31 898 675 989 | $31 899 006 697 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 699,85 | 0.1% | 1.3% | 1.6% | 7.8% | $9 705 159 | $26 545 009 587 | $26 545 096 707 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 3.3% | 3.1% | 2.8% | $22 365 973 | $24 269 395 909 | $24 269 395 909 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 340,64 | 0.1% | 0.0% | 2.5% | 25.8% | $816 433 948 | $22 745 825 718 | $22 751 158 847 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$93,53 | 0.1% | 3.0% | 8.0% | 9.1% | $1 177 315 569 | $20 805 005 198 | $89 348 400 512 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09479 | 0.2% | 1.7% | 2.5% | 4.0% | $602 606 338 | $14 806 050 342 | $14 806 041 812 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 367,34 | 0.2% | 1.1% | 1.6% | 8.1% | $4 942 432 | $12 418 970 052 | $12 418 681 131 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$562,22 | 0.2% | 2.7% | 4.6% | 1.4% | $140 262 050 | $10 577 520 483 | $10 577 535 663 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Köp
|
$13,80 | 0.3% | 2.8% | 8.3% | 12.4% | $291 808 203 | $10 326 629 802 | $13 803 809 933 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$85,52 | 0.1% | 0.8% | 3.1% | 15.9% | $89 477 617 | $10 159 035 971 | $25 088 811 067 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170 737 607 | $10 077 284 656 | $10 127 408 832 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 992,02 | 0.2% | 1.3% | 1.6% | 8.1% | $1 456 422 | $10 070 942 036 | $10 070 942 036 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2680 | 0.3% | 0.9% | 10.6% | 20.2% | $806 572 081 | $10 055 265 309 | $12 053 044 567 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85 571,33 | 0.1% | 1.2% | 3.1% | 7.1% | $104 322 186 | $9 937 583 488 | $9 937 583 488 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $570 827 576 | $9 183 146 653 | $9 183 146 653 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85 594,35 | 0.1% | 1.2% | 3.1% | 7.0% | $276 381 859 | $8 239 236 835 | $8 239 236 835 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,90 | 0.1% | 0.3% | 1.4% | 4.6% | $218 743 | $8 187 739 994 | $8 769 708 140 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Köp
|
$0,01142 | 0.0% | 0.1% | 7.9% | 33.8% | $11 923 920 | $8 099 898 184 | $13 046 683 876 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2151 | 0.3% | 4.5% | 4.8% | 15.1% | $204 073 101 | $7 538 888 805 | $10 753 136 689 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,23 | 0.4% | 6.4% | 14.4% | 135.6% | $977 405 131 | $6 844 937 079 | $6 844 937 032 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 703,16 | 0.1% | 1.0% | 1.5% | 7.8% | $0,00 | $6 426 279 082 | $6 427 033 801 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$314,74 | 0.2% | 1.7% | 3.6% | 19.4% | $157 959 861 | $6 325 259 675 | $6 325 342 285 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 987,37 | 0.2% | 1.1% | 1.6% | 8.0% | $3 767 729 | $5 992 455 805 | $5 992 455 793 | 1.0 |
|
|||
WETH
WETH
|
$2 703,58 | 0.2% | 1.2% | 1.5% | 7.9% | $234 263 619 | $5 720 109 362 | $5 720 140 245 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$8,85 | 0.9% | 3.4% | 3.9% | 23.8% | $527 242 699 | $5 532 251 925 | $7 853 015 971 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$69,58 | 0.5% | 1.5% | 2.7% | 26.9% | $290 216 095 | $5 405 263 776 | $5 405 471 645 | 1.0 |
|
|
| 25 |
Canton
CC
|
Köp
|
$0,1266 | 0.2% | 1.3% | 3.6% | 14.3% | $10 645 239 | $5 035 745 216 | $5 035 853 665 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Köp
|
$11,28 | 0.8% | 1.5% | 8.1% | 45.7% | $399 238 725 | $4 997 827 067 | $5 298 513 564 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $42 498 864 | $4 955 306 080 | $4 955 306 080 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Köp
|
$1,19 | 0.1% | 4.5% | 6.9% | 48.9% | $734 595 394 | $4 902 484 998 | $11 904 232 760 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $207 275 | $4 835 019 386 | $4 835 012 431 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $266 207 686 | $4 590 331 867 | $4 588 720 623 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,1009 | 0.1% | 3.4% | 14.5% | 24.3% | $97 806 811 | $4 440 565 173 | $5 046 354 385 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $754 522 931 | $4 425 793 675 | $4 425 793 675 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 0.8% | 0.9% | 1.4% | 6.6% | $27 936 681 | $4 316 904 572 | $8 053 583 564 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $100 379 614 | $4 063 285 356 | $4 063 285 356 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,15 | 0.1% | 1.2% | 10.4% | 14.8% | $3 407 246 | $4 003 490 505 | $4 003 646 528 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$259,96 | 2.4% | 5.0% | 16.8% | 300.8% | $243 006 580 | $3 781 594 717 | $3 799 357 606 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.055840 | 0.2% | 2.5% | 4.7% | 5.8% | $85 498 394 | $3 441 449 182 | $3 442 951 390 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Köp
|
$302,68 | 0.6% | 1.1% | 1.1% | 27.6% | $201 934 175 | $3 432 321 557 | $6 356 349 500 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06779 | 0.3% | 1.7% | 0.7% | 17.4% | $8 786 457 | $3 357 762 981 | $6 708 207 737 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 127,67 | 0.0% | 0.4% | 0.3% | 6.7% | $226 449 760 | $3 339 266 269 | $3 415 310 411 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.0% | 1.4% | 3.6% | $2 342 962 | $3 311 570 545 | $3 311 614 496 | 1.0 |
|
|||
| 38 |
Ethena
ENA
|
Köp
|
$0,2447 | 0.5% | 2.4% | 1.1% | 37.6% | $557 112 109 | $3 280 711 745 | $3 670 726 428 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $620 588 727 | $3 167 713 093 | $3 167 713 093 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1,15 | 0.2% | 5.6% | 0.1% | 149.8% | $31 696 067 | $3 098 600 445 | $11 441 793 396 | 0.27 |
|
||
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,006326 | 0.4% | 0.9% | 34.5% | 56.7% | $280 590 987 | $2 936 582 815 | $5 248 903 894 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $100 148 624 | $2 929 129 214 | $2 929 129 214 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$182,55 | 0.0% | 0.2% | 24.0% | 34.4% | $22 467,73 | $2 921 445 864 | $2 921 445 864 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
Köp
|
$182,55 | 0.0% | 0.2% | 24.0% | 34.4% | $410 136 367 | $2 818 239 706 | $2 921 314 037 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$131,29 | 0.4% | 6.2% | 11.9% | 13.4% | $77 318 587 | $2 756 841 219 | $2 756 841 219 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $206 041 147 | $2 495 698 785 | $2 495 698 785 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 867 190 | $2 406 867 190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4914 | 0.3% | 3.0% | 1.5% | 30.5% | $188 041 781 | $2 392 294 160 | $4 912 983 598 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,02 | 0.7% | 2.9% | 8.1% | 9.7% | $1 978 719 | $2 325 012 058 | $5 521 627 469 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $5 166 340 | $2 301 161 883 | $2 301 161 883 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 908 956 | $2 262 908 956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5687 | 0.4% | 3.3% | 20.8% | 41.5% | $236 912 657 | $2 161 341 016 | $5 686 715 403 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,6477 | 0.0% | 2.3% | 1.6% | 10.6% | $25 992 837 | $2 138 733 997 | $4 028 301 225 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$304,23 | 0.1% | 0.7% | 2.2% | 27.5% | $42 603 888 | $2 090 080 047 | $2 090 080 047 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
Köp
|
$1,22 | 0.2% | 0.8% | 6.3% | 31.7% | $185 173 539 | $2 087 275 895 | $2 087 288 073 | 1.0 |
|
|
| 54 |
Sky
SKY
|
Köp
|
$0,08787 | 0.7% | 8.6% | 13.2% | 23.0% | $46 317 702 | $2 058 814 679 | $2 061 488 694 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7429 | 1.3% | 3.0% | 5.5% | 6.3% | $122 857 996 | $2 016 220 824 | $5 789 979 728 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$3,50 | 0.7% | 3.0% | 11.5% | 28.8% | $114 510 197 | $1 947 943 277 | $1 947 943 532 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,72 | 0.8% | 1.2% | 11.1% | 6.9% | $22 982 481 | $1 901 605 958 | $2 716 070 570 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $265 113 | $1 818 712 997 | $1 818 712 997 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Köp
|
$0.054310 | 0.6% | 3.5% | 3.8% | 17.4% | $251 056 410 | $1 812 744 528 | $1 812 744 528 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Köp
|
$4 135,18 | 0.0% | 0.3% | 0.2% | 6.6% | $114 073 075 | $1 800 693 792 | $1 800 697 507 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,05572 | 1.3% | 0.1% | 2.1% | 3.8% | $22 039 462 | $1 770 618 733 | $5 571 778 911 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 703,58 | 0.2% | 1.2% | 1.5% | 7.9% | $20 838 650 | $1 635 760 680 | $1 635 760 680 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $96 084 685 | $1 588 895 290 | $1 588 895 290 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $2 331 847 | $1 572 711 144 | $1 573 099 426 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 1.2% | 3.2% | $0,00 | $1 549 294 817 | $1 549 294 817 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051712 | 0.0% | 1.3% | 0.4% | 1.3% | $75 502 734 | $1 537 987 992 | $1 537 987 992 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $103 446 903 | $1 531 281 694 | $1 531 281 694 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 182,42 | 1.1% | 1.9% | 2.2% | 6.5% | $406 299 | $1 494 556 644 | $1 494 556 644 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120,26 | 0.1% | 1.0% | 2.7% | 14.9% | $445 420 818 | $1 474 898 540 | $1 475 076 570 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Köp
|
$8,86 | 0.2% | 2.6% | 0.5% | 13.6% | $53 613 141 | $1 405 567 572 | $1 405 575 679 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$2,00 | 0.3% | 0.9% | 0.8% | 1.8% | $10 539 745 | $1 400 968 259 | $1 823 122 519 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3359 | 0.0% | 0.1% | 0.3% | 0.7% | $28 771 941 | $1 389 924 768 | $1 390 236 020 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Köp
|
$28,76 | 0.7% | 3.8% | 9.7% | 66.5% | $34 061 287 | $1 388 179 359 | $2 332 368 772 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Köp
|
$0,2044 | 0.2% | 0.1% | 4.9% | 8.0% | $210 509 155 | $1 386 663 589 | $2 043 546 302 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $2 709 323 | $1 319 505 506 | $1 319 505 506 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 992 530 | $1 276 557 802 | $1 276 557 802 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156,84 | 0.1% | 0.8% | 2.9% | 15.3% | $14 588 524 | $1 253 950 362 | $1 254 243 240 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $5 484 692 | $1 241 147 735 | $1 241 147 647 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136,23 | 0.2% | 1.1% | 2.6% | 15.4% | $748 672 | $1 233 634 589 | $1 233 634 590 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780,53 | 0.0% | 2.6% | 3.2% | 2.2% | $231 456 821 | $1 219 255 850 | $1 219 771 980 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Köp
|
$0,04273 | 0.1% | 2.4% | 4.6% | 38.7% | $20 178 444 | $1 185 177 163 | $1 185 194 377 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$11,21 | 0.2% | 0.0% | 4.7% | 17.8% | $855 209 | $1 172 862 474 | $1 310 148 928 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1094 | 0.4% | 0.3% | 3.6% | 10.2% | $85 901 631 | $1 162 541 663 | $1 162 541 663 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Köp
|
$0,3501 | 1.0% | 4.7% | 8.2% | 53.0% | $94 906 028 | $1 162 081 205 | $2 402 144 474 | 0.48 |
|
|
Eller kolla in den i appbutikerna
