Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 764 561 406 418
Börsvärde
1.4%
$40 309 143 114
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 185,39 | 0.4% | 0.6% | 2.0% | 4.8% | $14 374 461 030 | $1 611 999 660 238 | $1 612 012 409 714 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 331,32 | 0.6% | 0.7% | 2.8% | 13.6% | $6 463 648 491 | $284 796 591 649 | $284 796 591 649 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $25 412 183 303 | $182 438 637 802 | $187 769 558 341 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$739,44 | 0.5% | 0.2% | 2.5% | 5.0% | $680 779 935 | $97 245 566 792 | $97 245 565 697 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.7% | 0.1% | 0.5% | 17.5% | $1 000 040 862 | $82 141 183 384 | $129 641 347 638 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5 471 839 448 | $71 521 772 029 | $71 525 529 745 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,38 | 0.5% | 0.3% | 2.5% | 17.2% | $1 498 968 011 | $59 797 583 131 | $64 525 815 776 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3306 | 0.2% | 0.4% | 0.8% | 2.3% | $255 638 958 | $31 407 832 658 | $31 408 792 437 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 330,56 | 0.7% | 0.5% | 2.7% | 13.5% | $7 505 230 | $22 525 123 324 | $22 525 312 765 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 211,16 | 1.9% | 0.7% | 8.3% | 21.9% | $609 045 956 | $20 594 698 037 | $20 597 396 661 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$76,61 | 0.8% | 0.2% | 3.1% | 17.8% | $463 456 564 | $17 042 654 312 | $73 190 748 514 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07701 | 0.6% | 0.7% | 2.9% | 22.7% | $334 086 534 | $12 048 443 827 | $12 049 772 180 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$592,96 | 0.4% | 3.2% | 0.1% | 6.7% | $97 009 561 | $11 160 940 929 | $11 160 953 025 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 908,03 | 0.5% | 0.7% | 2.7% | 13.4% | $5 466 751 | $10 748 459 265 | $10 747 141 442 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $195 104 183 | $9 989 342 756 | $9 870 156 358 | 1.01 |
|
||
Wrapped Bitcoin
WBTC
|
$80 040,69 | 0.3% | 0.5% | 2.0% | 4.9% | $95 082 231 | $9 295 299 899 | $9 295 299 899 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $565 437 464 | $9 175 649 186 | $9 175 649 186 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,27 | 0.4% | 0.6% | 3.4% | 8.1% | $70 262 558 | $9 174 088 005 | $22 663 834 352 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$11,46 | 0.9% | 1.0% | 4.5% | 17.5% | $171 379 030 | $8 789 982 624 | $11 462 454 148 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 583,44 | 0.7% | 0.6% | 2.8% | 13.4% | $1 340 571 | $8 696 130 839 | $8 696 130 839 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,01 | 0.0% | 0.2% | 0.3% | 2.0% | $22 104,99 | $8 286 794 351 | $8 875 803 081 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 151,23 | 0.2% | 0.4% | 1.9% | 4.8% | $205 498 987 | $7 693 863 425 | $7 693 865 419 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2045 | 0.9% | 1.2% | 7.0% | 20.9% | $177 085 862 | $7 683 779 501 | $9 204 481 590 | 0.83 |
|
|
| 19 |
Rain
RAIN
|
Köp
|
$0,008646 | 2.1% | 3.5% | 6.9% | 27.0% | $15 829 506 | $6 145 936 968 | $9 877 401 956 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$4,59 | 1.1% | 2.7% | 7.3% | 7.5% | $457 437 397 | $6 012 630 915 | $6 012 630 869 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1684 | 0.5% | 1.6% | 5.1% | 23.6% | $73 056 468 | $5 930 698 832 | $8 418 042 071 | 0.7 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$280,29 | 1.4% | 1.3% | 1.7% | 19.3% | $102 480 999 | $5 636 015 899 | $5 636 019 403 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 320,71 | 0.0% | 0.9% | 2.7% | 13.5% | $0,00 | $5 615 040 187 | $5 615 864 134 | 1.0 |
|
|||
WETH
WETH
|
$2 330,41 | 0.3% | 0.6% | 2.7% | 13.5% | $168 588 489 | $5 227 592 603 | $5 229 693 731 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 580,19 | 0.4% | 0.6% | 2.6% | 13.4% | $1 655 898 | $5 164 290 408 | $5 164 026 176 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $135 024 | $4 836 038 357 | $4 726 122 172 | 1.02 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 148 643 | $4 582 252 041 | $4 582 252 041 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45 089 860 | $4 523 525 094 | $4 644 617 024 | 0.97 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$56,83 | 0.7% | 0.3% | 3.6% | 22.3% | $170 877 445 | $4 418 918 849 | $4 419 106 392 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,94 | 1.1% | 1.4% | 3.3% | 27.9% | $216 451 827 | $4 337 037 849 | $6 158 207 487 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1016 | 0.7% | 0.1% | 0.1% | 21.9% | $8 515 554 | $4 054 824 846 | $4 054 824 846 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,94 | 0.7% | 0.1% | 7.9% | 15.8% | $130 014 102 | $3 968 182 538 | $4 206 562 795 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $428 870 034 | $3 941 393 580 | $3 941 393 580 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,9217 | 0.8% | 1.4% | 6.6% | 22.4% | $271 610 465 | $3 795 980 988 | $9 217 415 506 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.2% | 0.0% | 7.0% | 13.6% | $26 083 522 | $3 544 674 589 | $6 593 230 236 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07762 | 0.7% | 0.0% | 9.4% | 18.6% | $52 150 627 | $3 440 834 347 | $3 881 180 896 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 990,75 | 0.2% | 0.1% | 4.1% | 6.7% | $124 937 503 | $3 228 494 786 | $3 302 016 361 | 0.98 |
|
|
USDT0
USDT0
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.1% | $49 903 827 | $3 194 029 572 | $3 194 095 351 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $323 294 074 | $3 145 794 443 | $3 145 794 443 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4226 | 0.0% | 0.0% | 2.2% | 7.5% | $1 290 559 | $3 143 821 480 | $3 143 821 278 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 209 199 | $3 030 976 507 | $3 030 976 507 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$252,81 | 0.6% | 1.4% | 6.0% | 20.0% | $68 914 228 | $2 866 786 541 | $5 309 029 731 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054853 | 0.6% | 1.3% | 2.2% | 18.4% | $34 282 057 | $2 859 364 542 | $2 860 613 892 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
Köp
|
$0,2068 | 1.0% | 7.0% | 11.1% | 22.4% | $371 442 064 | $2 772 195 325 | $3 101 757 007 | 0.89 |
|
|
| 39 |
Quant
QNT
|
Köp
|
$189,56 | 0.1% | 7.2% | 0.2% | 94.5% | $73 006 394 | $2 759 291 658 | $2 769 966 785 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05434 | 0.4% | 2.1% | 3.7% | 17.7% | $4 111 183 | $2 756 996 682 | $5 379 301 379 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,65 | 1.4% | 3.3% | 33.0% | 26.2% | $4 900 677 | $2 480 763 455 | $16 474 857 391 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $355 217 153 | $2 467 785 182 | $2 467 785 182 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.1% | 0.2% | $2 440 418 | $2 369 188 172 | $2 369 190 231 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$108,38 | 0.9% | 1.0% | 4.8% | 10.9% | $17 585 638 | $2 276 058 594 | $2 276 058 594 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136,09 | 0.6% | 0.7% | 10.1% | 11.1% | $349,62 | $2 177 604 498 | $2 177 604 498 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Köp
|
$0,9391 | 1.4% | 2.9% | 23.2% | 23.1% | $1 740 823 | $2 150 942 190 | $5 098 750 261 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Köp
|
$136,09 | 0.6% | 0.7% | 10.1% | 11.1% | $160 479 438 | $2 100 841 597 | $2 177 508 889 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4080 | 0.6% | 0.2% | 5.6% | 26.0% | $66 712 883 | $1 986 482 218 | $4 079 579 642 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004259 | 1.5% | 1.1% | 2.7% | 1.1% | $79 181 735 | $1 963 897 171 | $3 518 016 237 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $366 800 | $1 882 650 028 | $1 882 650 028 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Köp
|
$0.054279 | 0.7% | 5.0% | 7.4% | 5.1% | $231 805 063 | $1 800 328 817 | $1 800 328 817 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.1% | 0.1% | 1.4% | $0,00 | $1 797 865 626 | $1 797 865 626 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.1% | $2 808 941 | $1 780 964 207 | $1 781 294 889 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 001,18 | 0.2% | 0.2% | 3.9% | 6.4% | $47 351 112 | $1 776 901 689 | $1 776 901 689 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$1,03 | 0.9% | 1.0% | 6.9% | 15.5% | $94 891 306 | $1 763 215 060 | $1 763 223 661 | 1.0 |
|
|
| 57 |
Aster
ASTER
|
Köp
|
$0,7014 | 0.4% | 0.5% | 0.4% | 5.3% | $66 382 184 | $1 757 903 930 | $5 463 951 832 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252,45 | 0.1% | 1.8% | 5.3% | 19.8% | $16 669 885 | $1 735 687 008 | $1 735 687 008 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,5172 | 0.4% | 1.1% | 2.0% | 22.9% | $14 905 670 | $1 707 707 864 | $3 216 464 360 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05306 | 0.2% | 0.1% | 7.0% | 7.6% | $13 953 267 | $1 686 381 645 | $5 306 465 899 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Köp
|
$0,4493 | 0.5% | 3.1% | 6.6% | 7.5% | $214 869 808 | $1 671 518 293 | $4 492 911 631 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $67 425 482 | $1 609 863 824 | $1 609 863 824 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Köp
|
$0,06828 | 0.2% | 1.3% | 0.8% | 10.8% | $4 687 750 | $1 599 397 679 | $1 601 429 056 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31 015 457 | $1 588 467 226 | $1 588 467 226 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
Köp
|
$2,63 | 0.8% | 0.9% | 9.0% | 17.8% | $33 794 134 | $1 467 152 686 | $1 467 152 686 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051634 | 0.1% | 0.1% | 1.4% | 5.1% | $58 698 953 | $1 452 361 753 | $1 452 361 753 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
Köp
|
$2,06 | 0.4% | 2.8% | 12.0% | 24.6% | $15 089 541 | $1 447 735 530 | $2 059 416 449 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2 330,41 | 0.3% | 0.6% | 2.7% | 13.5% | $27 609 963 | $1 409 901 010 | $1 409 901 010 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 001,54 | 0.3% | 1.0% | 2.4% | 5.6% | $25 790,82 | $1 403 656 140 | $1 403 656 140 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.2% | 0.3% | 0.9% | 2.2% | $17 927 747 | $1 377 630 423 | $1 377 855 930 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 659 157 | $1 318 513 928 | $1 318 513 928 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 093 346 | $1 303 565 828 | $1 303 565 828 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,86 | 0.3% | 1.1% | 0.1% | 6.0% | $6 129 059 | $1 301 453 334 | $1 687 959 524 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$101,33 | 0.4% | 0.2% | 2.4% | 17.2% | $232 510 844 | $1 264 540 652 | $1 264 908 868 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$25,30 | 1.2% | 4.2% | 11.1% | 17.2% | $22 317 014 | $1 230 516 115 | $2 054 126 735 | 0.6 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,52 | 0.9% | 1.9% | 2.7% | 21.1% | $30 622 070 | $1 193 957 287 | $1 193 960 596 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.5% | $3 537 208 | $1 184 410 348 | $1 184 424 559 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1692 | 1.0% | 0.6% | 8.5% | 26.4% | $90 423 431 | $1 166 372 442 | $1 692 328 751 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$738,46 | 0.5% | 0.3% | 2.5% | 5.0% | $227 124 507 | $1 132 336 821 | $1 132 543 033 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1409 | 0.1% | 0.1% | 3.8% | 15.6% | $13 524 658 | $1 129 964 338 | $1 129 964 338 | 1.0 |
|
|
clBTC
CLBTC
|
$80 653,90 | 0.1% | 0.7% | 1.8% | 5.9% | $1,85 | $1 125 615 366 | $1 125 615 366 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,44 | 0.7% | 0.2% | 2.1% | 16.7% | $689 310 | $1 071 348 783 | $1 071 348 784 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,35 | 0.7% | 0.3% | 2.3% | 16.9% | $9 411 994 | $1 054 523 553 | $1 054 525 321 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 404 778 | $1 041 733 262 | $1 046 066 895 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,79 | 0.2% | 1.0% | 1.1% | 8.6% | $1 922 954 | $1 025 220 175 | $1 145 198 533 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,28 | 0.0% | 0.2% | 2.2% | 1.6% | $2 056 258 | $1 017 278 079 | $1 035 488 632 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03577 | 0.5% | 0.4% | 1.0% | 15.4% | $5 254 307 | $993 429 762 | $993 474 841 | 1.0 |
|
|
Eller kolla in den i appbutikerna
