Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 681 226 631 291
Börsvärde
2.0%
$129 434 549 829
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 034,79 | 0.4% | 2.6% | 5.4% | 8.2% | $202 411 225 949 | $1 548 818 608 907 | $1 548 818 608 907 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 240,11 | 0.3% | 1.6% | 6.8% | 16.7% | $20 339 421 880 | $273 684 760 049 | $273 684 760 049 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $79 579 268 387 | $180 357 038 932 | $185 819 271 616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$702,32 | 0.6% | 1.1% | 5.6% | 8.8% | $2 012 448 713 | $92 362 981 386 | $92 362 980 992 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.1% | 0.1% | 4.1% | 15.9% | $3 261 386 456 | $79 296 432 124 | $125 151 548 831 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $19 134 310 020 | $71 649 436 420 | $71 660 319 040 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$95,86 | 0.4% | 1.7% | 7.5% | 18.8% | $4 459 903 344 | $56 562 226 964 | $61 035 174 381 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3304 | 0.2% | 9.1% | 0.4% | 2.7% | $1 410 713 626 | $31 394 960 057 | $31 395 088 646 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.9% | 0.2% | 0.8% | 0.6% | $139 546 844 | $26 811 794 210 | $26 811 794 210 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 238,19 | 0.3% | 1.7% | 6.9% | 16.8% | $59 373 236 | $21 694 201 237 | $21 694 207 074 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$89,34 | 0.1% | 4.0% | 14.5% | 2.2% | $1 838 280 837 | $21 383 974 539 | $84 992 026 038 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$1 253,14 | 1.4% | 1.7% | 1.3% | 12.5% | $1 065 475 285 | $21 333 875 626 | $21 334 369 328 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07566 | 0.4% | 0.7% | 4.6% | 19.8% | $839 467 755 | $11 843 713 367 | $11 843 861 656 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$587,82 | 0.5% | 3.8% | 0.2% | 8.7% | $148 155 929 | $11 066 109 641 | $11 066 116 694 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 794,97 | 0.3% | 2.2% | 6.7% | 16.6% | $73 027 665 | $10 397 466 172 | $10 397 732 644 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $238 374 421 | $9 573 354 970 | $9 588 396 623 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $785 990 983 | $9 177 068 733 | $9 177 068 733 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 002,81 | 0.4% | 2.6% | 5.3% | 8.2% | $473 667 565 | $8 942 512 034 | $8 942 512 034 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$74,04 | 0.4% | 2.3% | 6.5% | 11.6% | $231 175 527 | $8 788 003 587 | $21 713 601 488 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$11,40 | 1.0% | 2.8% | 4.6% | 20.9% | $641 231 079 | $8 743 282 553 | $11 401 555 572 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,41 | 0.0% | 0.5% | 4.3% | 3.9% | $170 718 | $8 657 987 007 | $9 273 379 368 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 477,41 | 0.3% | 1.9% | 7.0% | 16.7% | $6 859 044 | $8 586 466 399 | $8 586 466 399 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$77 001,71 | 0.4% | 3.1% | 5.5% | 8.3% | $543 368 831 | $7 496 514 103 | $7 503 191 416 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1946 | 0.5% | 1.1% | 9.2% | 20.5% | $330 835 810 | $7 312 285 919 | $8 758 045 067 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1700 | 0.6% | 2.7% | 3.3% | 25.3% | $203 282 271 | $5 991 707 497 | $8 499 782 119 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$291,82 | 0.9% | 5.6% | 3.1% | 4.1% | $262 431 011 | $5 867 858 188 | $5 867 868 218 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,32 | 0.4% | 3.7% | 9.9% | 18.4% | $1 029 549 702 | $5 660 276 669 | $5 660 276 717 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 234,69 | 0.2% | 1.3% | 6.7% | 16.5% | $0,00 | $5 186 541 232 | $5 185 805 417 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 479,01 | 0.3% | 2.0% | 6.7% | 16.5% | $15 775 782 | $4 945 913 500 | $4 946 231 417 | 1.0 |
|
|||
WETH
WETH
|
$2 239,30 | 0.3% | 2.3% | 6.8% | 16.7% | $1 348 880 534 | $4 629 244 689 | $4 631 824 738 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $145 394 273 | $4 539 932 616 | $4 534 446 758 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $2 471 182 | $4 526 634 773 | $4 526 959 245 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $169 202 374 | $4 517 064 053 | $4 523 982 819 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
Köp
|
$0,006344 | 0.6% | 6.1% | 23.6% | 48.3% | $14 134 026 | $4 508 789 147 | $7 246 275 723 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$7,13 | 2.2% | 9.2% | 1.1% | 20.6% | $945 017 896 | $4 451 758 791 | $6 322 221 131 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$55,73 | 0.7% | 0.2% | 4.1% | 17.0% | $270 765 455 | $4 334 465 093 | $4 334 468 925 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09826 | 0.5% | 1.6% | 4.4% | 21.0% | $21 949 640 | $3 926 951 282 | $3 926 951 282 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $804 358 735 | $3 870 349 822 | $3 870 349 822 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Köp
|
$8,51 | 0.8% | 0.5% | 7.1% | 22.4% | $317 606 768 | $3 778 124 087 | $4 005 059 113 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9023 | 0.7% | 1.9% | 7.6% | 22.3% | $491 251 093 | $3 716 168 819 | $9 023 615 293 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,17 | 0.3% | 0.7% | 9.8% | 22.8% | $49 825 407 | $3 326 469 425 | $6 182 660 062 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07208 | 0.4% | 3.0% | 8.1% | 32.6% | $91 761 840 | $3 195 205 593 | $3 604 117 536 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 873,66 | 0.0% | 3.2% | 2.8% | 6.8% | $155 609 200 441 | $3 133 771 332 | $3 205 135 797 | 0.98 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.1% | $177 397 626 | $3 123 452 506 | $3 122 915 626 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4150 | 0.0% | 1.2% | 2.7% | 8.1% | $6 895 270 | $3 082 476 470 | $3 082 474 992 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $682 468 708 | $3 006 357 784 | $3 006 357 784 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.1% | $111 169 191 | $2 835 344 144 | $2 835 344 144 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054799 | 0.5% | 2.2% | 4.9% | 16.5% | $111 770 336 | $2 827 588 917 | $2 828 824 383 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Köp
|
$192,14 | 1.0% | 4.8% | 4.5% | 32.2% | $99 064 479 | $2 797 468 395 | $2 808 291 220 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$237,87 | 1.0% | 0.3% | 8.1% | 21.1% | $197 519 762 | $2 777 093 459 | $2 777 129 001 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,05146 | 0.4% | 0.4% | 8.1% | 22.9% | $7 637 694 | $2 611 475 267 | $5 094 913 252 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,1912 | 2.1% | 2.2% | 7.4% | 26.7% | $1 004 191 937 | $2 562 946 656 | $2 867 632 622 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $286 663 352 | $2 431 799 188 | $2 433 799 601 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.3% | 0.1% | 0.3% | $8 966 884 | $2 398 155 494 | $2 398 554 277 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 932 884 | $2 359 932 884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$110,97 | 0.7% | 0.8% | 0.1% | 8.5% | $33 023 454 | $2 330 495 693 | $2 330 495 693 | 1.0 |
|
|
| 45 |
MemeCore
M
|
Köp
|
$0,9539 | 0.5% | 7.1% | 6.6% | 7.0% | $930 545 | $2 186 672 751 | $5 181 068 508 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
Köp
|
$0.054968 | 1.7% | 6.8% | 7.4% | 16.7% | $1 467 251 270 | $2 089 929 415 | $2 089 929 415 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,51 | 0.2% | 2.6% | 13.0% | 19.1% | $12 802,34 | $2 056 246 998 | $2 056 248 496 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
Köp
|
$0,4174 | 0.9% | 5.8% | 2.7% | 16.2% | $249 383 412 | $2 033 204 706 | $4 175 532 230 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 024 692 361 | $2 024 692 361 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Köp
|
$128,51 | 0.2% | 2.6% | 12.7% | 19.1% | $362 302 018 | $1 984 124 136 | $2 056 150 427 | 0.96 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004142 | 1.3% | 0.6% | 7.9% | 30.2% | $208 553 782 | $1 905 988 645 | $3 417 221 319 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9912 | 0.0% | 0.3% | 0.4% | 0.5% | $1 894 329 | $1 827 899 855 | $1 827 899 855 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.3% | 0.1% | 0.9% | $0,00 | $1 818 514 667 | $1 818 514 667 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$3 897,09 | 0.0% | 2.9% | 2.6% | 6.4% | $248 775 539 | $1 738 538 093 | $1 738 538 093 | 1.0 |
|
|
| 54 |
Bitway
BTW
|
$1,15 | 1.6% | 25.4% | 35.6% | 11.4% | $10 697 699 | $1 729 164 573 | $11 483 456 714 | 0.15 |
|
||
| 55 |
Aster
ASTER
|
Köp
|
$0,6832 | 0.2% | 1.4% | 2.2% | 10.6% | $109 675 818 | $1 713 973 722 | $5 322 628 629 | 0.32 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$0,9723 | 0.2% | 5.0% | 12.2% | 20.6% | $112 479 074 | $1 662 425 136 | $1 662 429 603 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235,97 | 0.6% | 1.4% | 8.7% | 22.3% | $30 360 336 | $1 623 003 271 | $1 623 003 271 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $179 160 492 | $1 605 121 923 | $1 605 121 923 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05009 | 0.3% | 2.1% | 7.1% | 8.5% | $38 649 054 | $1 591 969 462 | $5 009 346 649 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $149 447 685 | $1 588 681 661 | $1 588 681 661 | 1.0 |
|
|||
| 59 |
Sky
SKY
|
Köp
|
$0,06710 | 0.0% | 3.0% | 6.9% | 12.9% | $39 628 015 | $1 571 797 045 | $1 573 780 339 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
Köp
|
$0,4741 | 0.4% | 1.2% | 10.9% | 32.2% | $30 160 532 | $1 565 358 091 | $2 948 348 847 | 0.53 |
|
|
| 61 |
Worldcoin
WLD
|
Köp
|
$0,4072 | 0.8% | 3.8% | 20.1% | 23.9% | $359 671 873 | $1 517 712 390 | $4 069 811 724 | 0.37 |
|
|
| 62 |
USDD
USDD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $28 463 533 | $1 505 863 996 | $1 506 557 944 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,08 | 0.1% | 3.5% | 8.0% | 16.4% | $48 803 528 | $1 460 620 438 | $2 077 044 186 | 0.7 |
|
|
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051624 | 0.4% | 2.0% | 1.0% | 5.7% | $197 116 524 | $1 443 220 563 | $1 443 220 563 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Köp
|
$2,53 | 0.1% | 5.1% | 7.8% | 23.5% | $62 059 689 | $1 413 142 307 | $1 413 143 009 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3360 | 0.2% | 1.1% | 1.9% | 0.6% | $111 185 263 | $1 405 488 701 | $1 405 626 650 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 239,30 | 0.3% | 2.3% | 6.8% | 16.7% | $68 593 743 | $1 354 777 689 | $1 354 777 689 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 981,66 | 0.0% | 3.0% | 4.8% | 8.4% | $208 434 | $1 350 628 593 | $1 350 628 593 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $8 341 381 | $1 316 994 422 | $1 316 994 422 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,80 | 0.6% | 2.7% | 5.7% | 9.1% | $25 266 499 | $1 258 946 023 | $1 632 828 372 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $53 125 528 | $1 256 249 411 | $1 256 249 411 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95,78 | 0.3% | 1.9% | 7.6% | 18.9% | $466 341 734 | $1 199 489 913 | $1 199 489 913 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $25 115 418 | $1 173 631 943 | $1 173 626 119 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,20 | 0.1% | 0.6% | 7.6% | 18.3% | $40 059 002 | $1 144 197 912 | $1 144 197 912 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1624 | 0.4% | 3.6% | 9.1% | 20.2% | $182 265 276 | $1 119 147 466 | $1 623 808 455 | 0.69 |
|
|
| 71 |
JUST
JST
|
Köp
|
$0,1372 | 0.1% | 4.5% | 2.8% | 2.8% | $31 629 494 | $1 100 416 372 | $1 100 416 372 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
Köp
|
$22,35 | 0.9% | 3.2% | 11.2% | 19.4% | $39 080 436 | $1 089 822 612 | $1 815 294 168 | 0.6 |
|
|
clBTC
CLBTC
|
$77 112,39 | 0.1% | 3.0% | 6.5% | 9.9% | $5,28 | $1 076 189 571 | $1 076 189 571 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$700,11 | 0.6% | 1.4% | 5.7% | 8.9% | $517 707 154 | $1 071 192 412 | $1 071 192 412 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $36 401 990 | $1 046 478 829 | $1 046 478 829 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108,80 | 0.4% | 1.9% | 7.7% | 18.6% | $3 121 567 | $1 035 980 592 | $1 035 980 592 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09425 | 1.9% | 6.8% | 4.4% | 15.3% | $96 076 217 | $1 002 181 921 | $1 002 181 921 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$125,19 | 0.4% | 1.9% | 7.4% | 18.6% | $29 532 576 | $991 205 848 | $991 294 350 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Köp
|
$7,09 | 0.2% | 2.2% | 4.9% | 4.3% | $4 703 988 | $989 559 389 | $1 007 273 743 | 0.98 |
|
|
| 75 |
Gate
GT
|
Köp
|
$9,25 | 0.5% | 2.6% | 8.3% | 14.5% | $8 533 482 | $968 776 135 | $1 082 142 603 | 0.9 |
|
|
Eller kolla in den i appbutikerna
