Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 824 767 603 912
Börsvärde
3.1%
$63 749 644 736
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 419,24 | 0.0% | 2.1% | 2.1% | 1.8% | $24 014 106 573 | $1 636 869 837 829 | $1 636 879 526 505 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 367,18 | 0.0% | 2.6% | 3.3% | 10.6% | $9 781 891 708 | $289 195 823 905 | $289 195 823 905 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 798 886 572 | $181 608 311 238 | $187 068 646 682 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$755,97 | 0.9% | 2.2% | 0.9% | 1.3% | $923 974 415 | $99 404 880 673 | $99 404 877 846 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,33 | 0.1% | 2.4% | 1.3% | 10.2% | $1 591 841 232 | $84 160 216 897 | $132 827 937 053 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10 881 936 505 | $71 121 186 518 | $71 097 611 495 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$103,02 | 0.4% | 3.0% | 3.5% | 13.2% | $2 120 469 961 | $60 774 351 091 | $65 580 206 481 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3319 | 0.1% | 1.4% | 0.3% | 0.6% | $395 806 831 | $31 527 561 873 | $31 528 047 303 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.6% | 0.5% | 3.0% | $100 939 817 | $26 426 575 121 | $26 426 575 121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 366,49 | 0.0% | 2.6% | 3.4% | 10.6% | $9 538 676 | $22 916 344 108 | $22 927 891 032 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 314,90 | 0.1% | 6.1% | 4.1% | 15.2% | $821 650 256 | $22 366 316 874 | $22 366 896 242 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$82,12 | 0.2% | 5.5% | 1.2% | 8.0% | $739 993 846 | $19 662 924 611 | $78 151 598 873 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08033 | 0.2% | 4.2% | 1.7% | 13.6% | $524 590 654 | $12 573 048 178 | $12 573 324 530 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$605,72 | 0.7% | 1.6% | 3.7% | 14.8% | $118 796 187 | $11 400 657 689 | $11 400 670 407 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 952,71 | 0.0% | 2.5% | 3.3% | 10.5% | $9 324 268 | $10 954 414 485 | $10 954 404 671 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $90 378 124 | $9 842 458 538 | $9 852 767 401 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 304,43 | 0.1% | 2.1% | 2.1% | 2.0% | $114 789 213 | $9 442 393 132 | $9 442 393 132 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$78,17 | 0.0% | 2.1% | 3.8% | 5.5% | $61 240 612 | $9 280 588 258 | $22 926 934 522 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $639 715 818 | $9 173 881 257 | $9 173 881 257 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 623,04 | 0.0% | 2.5% | 3.2% | 10.4% | $3 120 053 | $9 091 677 977 | $9 091 677 977 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,82 | 0.1% | 4.6% | 4.0% | 13.4% | $249 031 872 | $9 064 584 404 | $11 820 544 765 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,39 | 0.0% | 3.7% | 3.7% | 3.5% | $261 324 | $8 636 940 959 | $9 250 837 408 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 406,04 | 0.1% | 2.1% | 2.1% | 1.9% | $254 347 813 | $7 825 399 040 | $7 825 399 040 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2077 | 0.3% | 1.9% | 7.5% | 15.3% | $192 347 238 | $7 803 341 170 | $9 346 190 014 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$4,70 | 0.8% | 5.9% | 9.5% | 8.5% | $539 822 525 | $6 157 870 677 | $6 157 870 667 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1718 | 0.0% | 2.6% | 6.3% | 18.0% | $110 402 618 | $6 052 137 406 | $8 589 678 712 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$300,42 | 0.1% | 7.9% | 5.6% | 1.0% | $249 902 528 | $6 044 755 159 | $6 044 754 219 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 371,10 | 0.2% | 2.7% | 3.8% | 10.4% | $0,00 | $5 733 208 397 | $5 723 144 568 | 1.0 |
|
|||
WETH
WETH
|
$2 366,55 | 0.0% | 2.5% | 3.5% | 10.7% | $224 797 680 | $5 281 058 440 | $5 265 611 178 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 620,15 | 0.0% | 2.5% | 3.3% | 10.5% | $1 169 012 | $5 242 576 421 | $5 242 484 476 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,007064 | 0.1% | 1.7% | 23.8% | 43.7% | $18 061 882 | $5 021 289 363 | $8 069 937 306 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $254 606 | $4 668 565 859 | $4 670 010 027 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $28 245 043 | $4 550 301 157 | $4 540 318 565 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $126 970 536 | $4 516 679 669 | $4 500 991 760 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$57,76 | 0.1% | 2.4% | 5.7% | 17.9% | $189 100 077 | $4 491 470 560 | $4 491 639 500 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$7,17 | 0.1% | 2.3% | 4.0% | 19.1% | $248 261 512 | $4 476 265 815 | $6 356 065 624 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1030 | 1.1% | 6.7% | 2.0% | 25.4% | $14 205 378 | $4 116 226 805 | $4 116 344 435 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$9,02 | 0.1% | 2.8% | 6.6% | 13.6% | $185 746 563 | $4 005 698 482 | $4 246 323 013 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $779 521 023 | $3 900 424 856 | $3 900 424 856 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,9424 | 0.2% | 3.7% | 8.2% | 20.3% | $270 875 403 | $3 881 300 516 | $9 424 588 708 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,24 | 0.0% | 2.4% | 7.7% | 23.5% | $26 056 125 | $3 528 139 491 | $6 561 009 260 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07653 | 0.3% | 0.3% | 9.3% | 28.7% | $72 509 375 | $3 392 409 108 | $3 826 558 357 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 038,75 | 0.1% | 1.4% | 1.8% | 2.5% | $218 742 441 | $3 267 472 469 | $3 341 881 672 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $72 425 092 | $3 205 991 423 | $3 205 944 470 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $412 239 470 | $3 120 395 075 | $3 120 395 075 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4174 | 0.0% | 0.7% | 2.4% | 7.6% | $2 353 796 | $3 104 997 343 | $3 104 997 343 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 533 657 | $3 022 095 206 | $3 022 095 206 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$256,77 | 0.0% | 3.6% | 5.4% | 15.4% | $92 741 437 | $2 995 035 705 | $2 995 089 360 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Köp
|
$202,07 | 0.6% | 2.5% | 2.0% | 15.2% | $70 176 069 | $2 945 768 687 | $2 957 165 255 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054993 | 0.3% | 3.5% | 3.2% | 11.4% | $58 226 689 | $2 942 102 669 | $2 943 388 171 | 1.0 |
|
|
| 39 |
Ethena
ENA
|
Köp
|
$0,2065 | 0.5% | 1.5% | 2.2% | 21.0% | $578 292 096 | $2 769 416 721 | $3 098 648 079 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05412 | 0.3% | 2.5% | 7.2% | 15.8% | $5 960 015 | $2 746 586 025 | $5 358 755 011 | 0.51 |
|
|
| 41 |
Bitway
BTW
|
$1,74 | 0.9% | 23.2% | 18.9% | 28.0% | $13 720 832 | $2 617 877 903 | $17 385 440 374 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $151 738 101 | $2 595 572 556 | $2 596 354 800 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Köp
|
$1,11 | 0.1% | 13.4% | 44.4% | 3.7% | $3 327 120 | $2 543 095 550 | $6 026 978 070 | 0.42 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 824 291 | $2 375 824 291 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4 658 816 | $2 375 363 752 | $2 375 404 876 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Köp
|
$110,63 | 0.1% | 2.3% | 4.3% | 5.6% | $13 872 911 | $2 323 247 041 | $2 323 247 041 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 199 623 954 | $2 199 623 954 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Köp
|
$0.054990 | 0.6% | 16.7% | 10.0% | 19.7% | $603 627 048 | $2 098 828 399 | $2 098 828 399 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
Köp
|
$135,65 | 0.4% | 3.6% | 12.7% | 8.3% | $228 171 117 | $2 093 509 595 | $2 169 897 851 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,4211 | 0.5% | 3.0% | 7.6% | 19.1% | $80 301 636 | $2 050 740 708 | $4 211 545 399 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,004352 | 0.1% | 4.6% | 9.4% | 10.8% | $126 739 100 | $2 004 205 878 | $3 591 740 174 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $271 769 | $1 882 355 669 | $1 882 721 003 | 1.0 |
|
||
| 53 |
PAX Gold
PAXG
|
Köp
|
$4 046,11 | 0.2% | 1.3% | 1.7% | 2.4% | $102 767 711 | $1 805 083 550 | $1 805 086 550 | 1.0 |
|
|
| 54 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.0% | 0.2% | 0.8% | 2.0% | $0,00 | $1 799 862 813 | $1 799 862 813 | 1.0 |
|
||
| 55 |
Aster
ASTER
|
Köp
|
$0,7117 | 0.5% | 0.9% | 1.0% | 2.2% | $63 688 069 | $1 784 935 992 | $5 542 997 127 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$256,58 | 0.4% | 3.8% | 5.9% | 15.6% | $38 280 187 | $1 764 474 885 | $1 764 474 885 | 1.0 |
|
|||
| 56 |
Mantle
MNT
|
Köp
|
$0,5311 | 0.1% | 2.9% | 2.4% | 18.3% | $25 804 671 | $1 753 728 359 | $3 303 143 872 | 0.53 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$1,02 | 0.8% | 2.5% | 12.0% | 15.7% | $96 287 978 | $1 742 791 020 | $1 742 800 648 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05260 | 0.4% | 0.2% | 4.8% | 6.8% | $17 752 735 | $1 671 659 518 | $5 260 108 287 | 0.32 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4382 | 0.1% | 0.7% | 24.9% | 14.3% | $208 714 640 | $1 649 993 567 | $4 381 440 108 | 0.38 |
|
|
| 60 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119 734 399 | $1 625 798 619 | $1 625 798 619 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $67 219 421 | $1 587 933 867 | $1 587 933 867 | 1.0 |
|
|||
| 61 |
Morpho
MORPHO
|
Köp
|
$2,23 | 0.1% | 2.0% | 3.8% | 11.6% | $14 364 677 | $1 569 968 173 | $2 232 910 018 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,06596 | 0.4% | 1.9% | 13.2% | 16.6% | $13 411 419 | $1 545 192 975 | $1 546 888 542 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9980 | 0.0% | 0.2% | 0.0% | 0.1% | $107 464 072 | $1 504 245 755 | $1 504 441 575 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,61 | 0.0% | 1.0% | 10.6% | 12.4% | $40 829 840 | $1 456 385 697 | $1 456 389 245 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051621 | 0.2% | 0.0% | 1.8% | 4.4% | $101 008 105 | $1 440 822 836 | $1 440 822 836 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 366,55 | 0.0% | 2.5% | 3.5% | 10.7% | $30 281 568 | $1 431 770 216 | $1 431 770 216 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81 363,79 | 1.3% | 0.8% | 3.0% | 3.4% | $808 553 | $1 427 557 257 | $1 427 557 257 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3320 | 0.1% | 1.1% | 0.2% | 0.7% | $54 364 171 | $1 347 529 303 | $1 347 215 308 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3 058 787 | $1 318 208 400 | $1 318 208 400 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.1% | 0.2% | 1.2% | 6.0% | $10 721 831 | $1 316 486 542 | $1 707 457 300 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $24 217 417 | $1 293 189 528 | $1 293 189 528 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,95 | 0.4% | 3.0% | 3.6% | 13.2% | $252 028 073 | $1 290 175 377 | $1 287 823 444 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,65 | 0.2% | 1.9% | 5.3% | 15.4% | $34 702 927 | $1 215 529 012 | $1 215 532 632 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.1% | 0.1% | 0.4% | $2 685 882 | $1 189 470 955 | $1 189 707 339 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Köp
|
$24,39 | 2.0% | 3.5% | 6.5% | 14.1% | $29 815 793 | $1 186 946 909 | $1 980 294 194 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1696 | 0.2% | 1.7% | 10.4% | 18.8% | $126 067 722 | $1 170 011 098 | $1 697 608 198 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$755,00 | 0.9% | 2.2% | 0.9% | 1.3% | $247 291 248 | $1 159 151 076 | $1 154 109 229 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1396 | 0.2% | 1.5% | 0.6% | 9.0% | $31 726 653 | $1 119 216 791 | $1 119 216 791 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117,16 | 0.6% | 3.1% | 3.3% | 12.8% | $481 600 | $1 107 731 617 | $1 107 731 617 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$134,57 | 0.4% | 3.0% | 3.3% | 12.8% | $10 383 286 | $1 070 590 416 | $1 070 589 422 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,54 | 0.2% | 2.5% | 2.9% | 3.8% | $3 669 046 | $1 052 275 597 | $1 071 112 649 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9 266 995 | $1 032 707 617 | $1 032 707 617 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$9,84 | 0.3% | 1.9% | 3.2% | 8.4% | $3 135 858 | $1 029 980 761 | $1 150 513 147 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03586 | 0.0% | 3.6% | 6.7% | 23.5% | $7 511 000 | $996 463 845 | $996 480 017 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09255 | 0.2% | 3.0% | 3.5% | 18.2% | $46 856 607 | $984 596 376 | $984 596 376 | 1.0 |
|
|
Eller kolla in den i appbutikerna
