Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 769 808 853 493
Börsvärde
1.9%
$73 246 350 149
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 089,40 | 0.2% | 1.3% | 2.7% | 4.8% | $26 893 267 767 | $1 609 939 244 326 | $1 609 939 804 857 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 317,75 | 0.2% | 1.8% | 4.6% | 14.6% | $10 662 294 170 | $283 104 983 971 | $283 104 983 971 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $47 290 290 379 | $180 844 430 403 | $186 305 775 598 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$748,13 | 0.6% | 0.8% | 2.0% | 1.9% | $1 378 358 353 | $98 373 620 997 | $98 373 620 997 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,29 | 0.0% | 2.9% | 3.7% | 14.5% | $1 840 596 687 | $81 678 762 187 | $128 911 519 984 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $12 508 542 038 | $71 201 454 319 | $71 203 136 355 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,11 | 0.2% | 2.1% | 4.0% | 16.3% | $2 639 406 258 | $59 046 266 438 | $63 715 609 560 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3312 | 0.0% | 0.0% | 0.1% | 1.3% | $338 633 069 | $31 469 716 896 | $31 470 193 599 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.1% | 0.1% | 2.8% | $31 202 741 | $26 556 914 672 | $26 556 914 672 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 316,25 | 0.2% | 1.7% | 4.6% | 14.5% | $14 212 024 | $22 464 218 006 | $22 464 218 006 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 249,86 | 0.5% | 5.0% | 2.7% | 12.6% | $812 086 010 | $21 249 988 512 | $21 252 096 571 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,12 | 0.1% | 2.6% | 0.7% | 10.7% | $798 959 302 | $18 939 723 293 | $75 277 187 238 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07810 | 0.3% | 2.5% | 2.0% | 18.0% | $463 529 307 | $12 221 051 171 | $12 222 067 046 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$595,28 | 0.2% | 2.8% | 8.2% | 9.4% | $121 418 431 | $11 208 943 026 | $11 208 943 026 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 891,54 | 0.1% | 1.7% | 4.5% | 14.3% | $2 977 697 | $10 748 829 013 | $10 748 829 013 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $314 726 645 | $9 799 173 861 | $9 799 173 861 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$79 929,24 | 0.1% | 1.2% | 2.7% | 4.9% | $134 483 228 | $9 281 473 560 | $9 281 473 560 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $665 465 692 | $9 175 577 731 | $9 175 577 731 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$76,85 | 0.2% | 1.4% | 3.9% | 8.7% | $104 627 612 | $9 121 137 138 | $22 536 715 531 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 570,91 | 0.2% | 1.5% | 4.5% | 14.3% | $2 310 465 | $8 906 483 568 | $8 906 483 568 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,48 | 0.4% | 2.7% | 6.0% | 24.7% | $315 511 930 | $8 799 099 315 | $11 474 342 641 | 0.77 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,45 | 0.0% | 2.2% | 4.6% | 4.6% | $140 317 | $8 694 515 034 | $9 312 503 733 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 050,90 | 0.2% | 1.2% | 2.6% | 4.7% | $338 996 541 | $7 699 511 781 | $7 699 511 781 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1996 | 0.6% | 4.0% | 8.7% | 21.3% | $326 519 455 | $7 495 526 852 | $8 977 515 745 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1686 | 0.5% | 2.2% | 6.1% | 27.0% | $123 576 051 | $5 939 584 883 | $8 425 998 371 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$4,36 | 0.4% | 8.2% | 13.4% | 8.6% | $689 656 502 | $5 705 648 562 | $5 705 648 580 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$279,33 | 0.1% | 6.1% | 1.1% | 10.2% | $228 891 925 | $5 616 390 597 | $5 616 464 784 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 315,55 | 0.2% | 1.7% | 4.7% | 14.7% | $0,00 | $5 560 676 462 | $5 560 676 462 | 1.0 |
|
|||
WETH
WETH
|
$2 318,37 | 0.2% | 1.7% | 4.5% | 14.5% | $245 449 460 | $5 143 119 635 | $5 143 119 635 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 565,25 | 0.1% | 1.7% | 4.5% | 14.3% | $654 471 | $5 131 927 989 | $5 131 927 989 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006959 | 2.3% | 3.2% | 23.0% | 45.7% | $18 367 606 | $4 946 195 560 | $7 949 250 755 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $289 151 | $4 579 081 964 | $4 579 081 964 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $177 231 728 | $4 546 634 122 | $4 546 634 122 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31 426 393 | $4 539 578 176 | $4 539 578 176 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$57,25 | 0.3% | 1.1% | 4.6% | 17.1% | $365 523 596 | $4 450 348 054 | $4 450 519 017 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$7,03 | 0.3% | 2.4% | 1.6% | 21.7% | $294 877 998 | $4 385 530 844 | $6 227 381 731 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $976 417 284 | $3 888 131 063 | $3 888 131 063 | 1.0 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09677 | 0.6% | 3.0% | 7.8% | 27.5% | $23 820 067 | $3 866 267 424 | $3 866 267 424 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,71 | 0.4% | 3.6% | 6.7% | 24.3% | $222 378 550 | $3 865 554 213 | $4 097 751 337 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9129 | 0.4% | 2.9% | 8.2% | 21.1% | $379 408 305 | $3 758 283 749 | $9 125 878 927 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,21 | 0.2% | 2.4% | 9.7% | 23.9% | $24 174 821 | $3 436 022 969 | $6 387 180 381 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07376 | 0.3% | 3.3% | 9.5% | 36.9% | $98 428 254 | $3 268 826 354 | $3 687 159 959 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 020,72 | 0.0% | 0.4% | 1.7% | 3.0% | $203 015 465 | $3 252 785 971 | $3 326 860 722 | 0.98 |
|
|
USDT0
USDT0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $94 767 978 | $3 157 934 251 | $3 157 934 251 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $599 998 128 | $3 134 697 015 | $3 134 697 015 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4167 | 0.0% | 0.0% | 2.5% | 7.8% | $2 501 596 | $3 099 368 513 | $3 099 368 513 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31 236 558 | $3 004 305 002 | $3 004 305 002 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
Köp
|
$248,70 | 0.4% | 3.4% | 5.2% | 20.9% | $108 041 157 | $2 901 311 157 | $2 901 311 157 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054863 | 0.5% | 2.3% | 3.5% | 15.6% | $70 433 568 | $2 865 351 686 | $2 866 603 652 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$1,86 | 3.3% | 0.9% | 0.8% | 48.5% | $7 667 251 | $2 804 937 873 | $18 627 713 724 | 0.15 |
|
||
| 39 |
Quant
QNT
|
Köp
|
$192,09 | 0.4% | 3.6% | 1.5% | 27.6% | $66 603 848 | $2 794 252 110 | $2 805 062 492 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05310 | 1.0% | 1.5% | 7.8% | 23.5% | $5 376 786 | $2 694 565 435 | $5 257 162 770 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
Köp
|
$0,1969 | 0.2% | 4.9% | 0.8% | 22.0% | $457 115 205 | $2 639 219 072 | $2 952 972 388 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $167 233 365 | $2 619 492 763 | $2 619 492 763 | 1.0 |
|
||
| 43 |
MemeCore
M
|
Köp
|
$1,06 | 0.1% | 4.6% | 23.0% | 1.7% | $3 308 349 | $2 423 750 178 | $5 743 606 477 | 0.42 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $4 379 316 | $2 379 505 639 | $2 379 505 639 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 376 075 060 | $2 376 075 060 | 1.0 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$110,81 | 0.1% | 0.4% | 2.8% | 8.5% | $15 211 125 | $2 326 030 835 | $2 326 030 835 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 197 690 274 | $2 197 690 274 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Köp
|
$0.055002 | 1.4% | 3.1% | 11.3% | 17.3% | $825 260 833 | $2 103 227 417 | $2 103 227 417 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,78 | 0.2% | 3.1% | 12.3% | 20.5% | $2 857,04 | $2 089 043 850 | $2 089 043 850 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
Köp
|
$130,78 | 0.2% | 3.7% | 12.3% | 20.5% | $216 302 806 | $2 015 414 987 | $2 088 949 786 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,4091 | 0.6% | 2.4% | 7.4% | 22.3% | $115 118 587 | $1 991 275 582 | $4 089 423 632 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,004260 | 0.7% | 1.9% | 11.9% | 15.2% | $167 023 604 | $1 960 836 326 | $3 514 591 872 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $392 974 | $1 883 073 388 | $1 883 073 388 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,13 | 0.1% | 0.1% | 0.9% | 1.7% | $0,00 | $1 811 745 132 | $1 811 745 132 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 026,93 | 0.0% | 0.5% | 1.7% | 3.1% | $98 420 416 | $1 796 620 262 | $1 796 620 262 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,6996 | 0.1% | 1.8% | 1.3% | 2.5% | $74 995 465 | $1 754 909 303 | $5 449 751 287 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$248,48 | 0.4% | 3.6% | 6.2% | 21.1% | $36 154 967 | $1 708 849 580 | $1 708 849 580 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Köp
|
$0,9830 | 0.5% | 2.6% | 11.9% | 18.6% | $107 450 789 | $1 679 746 629 | $1 679 746 629 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,05136 | 0.0% | 1.8% | 8.5% | 10.0% | $19 941 249 | $1 632 172 853 | $5 135 855 821 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Köp
|
$0,4942 | 1.0% | 7.2% | 11.3% | 25.7% | $35 961 490 | $1 631 783 044 | $3 073 460 114 | 0.53 |
|
|
| 59 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $184 704 618 | $1 600 784 827 | $1 600 784 827 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $87 945 039 | $1 588 138 792 | $1 588 138 792 | 1.0 |
|
|||
| 60 |
Worldcoin
WLD
|
Köp
|
$0,4173 | 0.3% | 4.3% | 22.8% | 17.1% | $217 519 524 | $1 554 205 535 | $4 170 633 089 | 0.37 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,17 | 1.2% | 1.0% | 3.9% | 14.2% | $16 788 962 | $1 525 795 436 | $2 169 966 107 | 0.7 |
|
|
| 62 |
Sky
SKY
|
Köp
|
$0,06454 | 0.3% | 1.8% | 13.4% | 20.8% | $9 228 234 | $1 511 872 209 | $1 513 625 872 | 1.0 |
|
|
| 63 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.0% | $25 529 392 | $1 482 500 511 | $1 481 908 436 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051623 | 0.0% | 0.0% | 1.3% | 5.4% | $145 132 094 | $1 442 578 476 | $1 442 578 476 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
Köp
|
$2,55 | 0.4% | 1.8% | 8.8% | 24.1% | $48 342 209 | $1 423 165 465 | $1 423 165 465 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80 054,85 | 0.1% | 0.7% | 3.1% | 4.3% | $4 046 157 | $1 404 591 466 | $1 404 591 466 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 318,37 | 0.2% | 1.7% | 4.5% | 14.5% | $44 139 391 | $1 402 514 246 | $1 402 514 246 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3312 | 0.0% | 0.1% | 0.1% | 1.4% | $49 280 932 | $1 401 321 339 | $1 401 321 339 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9 007 635 | $1 318 318 978 | $1 318 318 978 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,85 | 0.1% | 1.4% | 2.5% | 6.9% | $10 584 827 | $1 296 615 642 | $1 681 685 132 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 483 709 | $1 281 074 653 | $1 281 074 653 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,03 | 0.2% | 1.9% | 4.0% | 16.2% | $351 846 212 | $1 258 644 594 | $1 258 644 594 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 579 522 | $1 194 373 451 | $1 194 373 451 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,39 | 0.3% | 3.8% | 6.2% | 20.3% | $42 105 545 | $1 172 736 940 | $1 172 736 940 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Köp
|
$23,53 | 0.2% | 1.6% | 14.8% | 16.2% | $33 189 454 | $1 145 124 084 | $1 909 443 291 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1650 | 0.5% | 2.7% | 9.2% | 19.6% | $171 109 884 | $1 137 100 389 | $1 649 856 951 | 0.69 |
|
|
| 72 |
JUST
JST
|
Köp
|
$0,1407 | 0.0% | 0.1% | 0.4% | 8.2% | $26 131 887 | $1 127 787 829 | $1 127 787 829 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$747,21 | 0.6% | 0.8% | 2.0% | 1.9% | $373 309 828 | $1 126 753 633 | $1 126 753 633 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,82 | 0.2% | 2.1% | 3.9% | 15.9% | $555 830 | $1 083 867 140 | $1 083 867 140 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $30 001 116 | $1 052 019 885 | $1 052 019 885 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,86 | 0.2% | 1.9% | 3.9% | 15.8% | $14 223 347 | $1 041 084 100 | $1 041 084 100 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,45 | 0.4% | 0.9% | 1.3% | 0.4% | $3 758 362 | $1 040 034 425 | $1 058 652 346 | 0.98 |
|
|
| 74 |
Gate
GT
|
Köp
|
$9,68 | 0.1% | 1.0% | 4.6% | 12.0% | $3 874 635 | $1 013 408 444 | $1 131 999 489 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03564 | 0.6% | 0.5% | 7.9% | 24.1% | $14 650 475 | $989 980 413 | $990 032 682 | 1.0 |
|
|
Eller kolla in den i appbutikerna
