Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 755 172 274 076
Börsvärde
1.4%
$53 859 047 738
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 366,25 | 0.1% | 0.5% | 2.3% | 5.2% | $19 314 516 730 | $1 615 533 296 749 | $1 615 533 296 749 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 331,35 | 0.2% | 1.8% | 4.1% | 14.1% | $9 097 297 756 | $284 799 794 548 | $284 799 794 548 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $33 484 341 917 | $182 461 338 923 | $187 923 406 189 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$740,89 | 0.4% | 0.7% | 2.0% | 5.1% | $851 373 950 | $97 438 147 917 | $97 438 147 917 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.2% | 1.2% | 0.6% | 16.9% | $1 274 407 459 | $82 034 057 196 | $129 472 273 091 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 502 856 466 | $71 572 259 373 | $71 576 399 070 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,87 | 0.2% | 0.7% | 3.2% | 15.0% | $2 044 239 029 | $59 483 918 646 | $64 187 223 345 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3289 | 0.0% | 0.3% | 1.3% | 2.5% | $231 277 997 | $31 244 021 657 | $31 244 570 482 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 329,51 | 0.1% | 1.8% | 4.1% | 14.1% | $7 855 806 | $22 508 122 734 | $22 508 122 734 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 196,56 | 0.9% | 2.8% | 4.5% | 25.3% | $617 969 835 | $20 363 586 948 | $20 364 924 861 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$75,91 | 0.2% | 0.4% | 4.4% | 19.2% | $627 905 599 | $16 886 600 519 | $72 520 565 706 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07663 | 0.1% | 1.1% | 3.9% | 21.0% | $506 902 050 | $11 987 808 288 | $11 988 469 506 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$603,49 | 0.1% | 3.1% | 2.9% | 5.5% | $98 047 614 | $11 358 347 375 | $11 358 347 375 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 907,38 | 0.2% | 1.8% | 4.1% | 13.9% | $8 190 954 | $10 730 502 677 | $10 730 502 677 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $121 119 442 | $10 023 992 596 | $10 023 992 596 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 220,10 | 0.1% | 0.5% | 2.3% | 5.4% | $127 769 345 | $9 315 985 225 | $9 315 985 225 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,38 | 0.1% | 1.3% | 3.8% | 8.5% | $85 691 429 | $9 191 157 313 | $22 698 532 615 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $572 510 945 | $9 176 790 926 | $9 176 790 926 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,36 | 0.4% | 2.2% | 6.1% | 19.9% | $228 482 838 | $8 712 004 178 | $11 360 767 443 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 581,89 | 0.2% | 1.8% | 4.0% | 14.0% | $1 324 998 | $8 690 476 387 | $8 690 476 387 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.0% | 0.2% | 0.0% | 2.2% | $118 561 | $8 312 908 199 | $8 903 773 049 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 299,18 | 0.0% | 0.5% | 2.2% | 5.3% | $240 775 615 | $7 715 244 163 | $7 715 244 163 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2040 | 0.2% | 2.0% | 8.2% | 19.8% | $240 848 590 | $7 662 789 111 | $9 179 336 978 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1690 | 0.2% | 0.3% | 5.4% | 23.4% | $83 583 314 | $5 955 345 428 | $8 453 024 528 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
Köp
|
$0,008199 | 3.7% | 1.1% | 11.3% | 31.1% | $15 561 558 | $5 830 880 272 | $9 371 060 497 | 0.62 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,42 | 0.9% | 1.0% | 11.9% | 10.4% | $578 426 594 | $5 797 552 518 | $5 797 552 686 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 330,01 | 0.1% | 1.3% | 3.8% | 14.2% | $0,00 | $5 650 042 154 | $5 650 042 154 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$272,77 | 0.0% | 0.8% | 1.0% | 19.6% | $112 885 189 | $5 482 945 150 | $5 482 952 819 | 1.0 |
|
|
WETH
WETH
|
$2 331,45 | 0.2% | 1.8% | 4.1% | 14.2% | $261 284 285 | $5 225 803 099 | $5 225 803 099 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 579,79 | 0.2% | 1.8% | 4.1% | 13.9% | $2 846 859 | $5 163 126 317 | $5 163 126 317 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $323 159 | $4 868 480 088 | $4 868 480 088 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 032 451 | $4 582 857 084 | $4 582 857 084 | 1.0 |
|
||
| 24 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 607 769 | $4 537 862 106 | $4 537 862 106 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Köp
|
$56,18 | 0.1% | 0.5% | 5.8% | 20.9% | $204 687 812 | $4 367 804 650 | $4 367 950 003 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,70 | 0.1% | 2.5% | 8.8% | 28.3% | $269 760 666 | $4 182 123 284 | $5 938 231 354 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1000 | 0.1% | 2.7% | 1.6% | 15.8% | $9 484 526 | $3 992 591 285 | $3 992 591 285 | 1.0 |
|
|
| 28 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $526 243 249 | $3 941 603 072 | $3 941 603 072 | 1.0 |
|
||
| 29 |
Avalanche
AVAX
|
Köp
|
$8,82 | 0.3% | 0.9% | 10.9% | 15.9% | $181 799 329 | $3 914 984 938 | $4 150 175 877 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,9138 | 0.3% | 3.7% | 8.1% | 12.9% | $319 895 938 | $3 762 830 293 | $9 136 918 862 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,25 | 0.1% | 0.1% | 7.9% | 12.3% | $37 045 269 | $3 545 643 006 | $6 595 276 468 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07661 | 0.2% | 0.0% | 12.5% | 17.9% | $60 147 581 | $3 395 565 180 | $3 830 118 332 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$3 987,02 | 0.0% | 0.0% | 4.0% | 7.0% | $123 898 823 | $3 225 597 836 | $3 299 053 439 | 0.98 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $53 485 476 | $3 199 919 821 | $3 199 919 821 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $301 341 329 | $3 145 825 024 | $3 145 825 024 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4227 | 0.0% | 0.9% | 2.2% | 6.1% | $1 217 232 | $3 143 976 128 | $3 143 976 128 | 1.0 |
|
|||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $8 874 174 | $3 042 004 305 | $3 042 004 305 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054856 | 0.1% | 1.0% | 2.9% | 17.5% | $40 912 903 | $2 861 142 431 | $2 862 392 558 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$247,49 | 0.4% | 0.9% | 8.7% | 19.1% | $96 873 215 | $2 806 387 611 | $5 197 176 368 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05454 | 0.1% | 0.6% | 4.2% | 16.8% | $5 241 114 | $2 767 706 526 | $5 400 238 867 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Köp
|
$181,57 | 0.7% | 1.1% | 8.3% | 87.8% | $45 117 535 | $2 645 838 014 | $2 656 074 213 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,1928 | 1.4% | 0.3% | 0.3% | 15.1% | $309 627 834 | $2 583 951 611 | $2 891 134 670 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1,71 | 0.2% | 0.3% | 30.0% | 57.8% | $4 749 166 | $2 580 098 927 | $17 134 548 560 | 0.15 |
|
||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $254 785 960 | $2 467 598 173 | $2 467 598 173 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 375 327 752 | $2 375 327 752 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $2 484 485 | $2 369 205 761 | $2 369 205 761 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$106,62 | 0.2% | 2.4% | 7.8% | 11.6% | $25 094 630 | $2 237 885 431 | $2 237 885 431 | 1.0 |
|
|
| 46 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 182 443 462 | $2 182 443 462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135,95 | 0.4% | 4.2% | 12.3% | 7.3% | $1 281,99 | $2 175 165 001 | $2 175 165 001 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
Köp
|
$0,9455 | 1.9% | 12.4% | 23.8% | 23.1% | $2 261 346 | $2 165 393 481 | $5 133 237 329 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Köp
|
$135,95 | 0.4% | 3.5% | 12.3% | 7.3% | $205 949 379 | $2 098 485 631 | $2 175 069 498 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,4010 | 0.3% | 1.5% | 9.1% | 28.5% | $75 214 543 | $1 952 577 431 | $4 009 950 387 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004202 | 0.4% | 0.4% | 3.4% | 4.1% | $88 672 402 | $1 937 828 817 | $3 471 090 650 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0,9951 | 0.0% | 0.0% | 0.0% | 0.0% | $524 723 | $1 882 933 109 | $1 882 933 109 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
Köp
|
$0.054450 | 1.1% | 1.2% | 12.9% | 1.9% | $328 068 323 | $1 872 751 281 | $1 872 751 281 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.4% | $0,00 | $1 795 484 902 | $1 795 484 902 | 1.0 |
|
||
| 54 |
USDD
USDD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.2% | $4 021 054 | $1 778 704 661 | $1 780 258 598 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
Köp
|
$3 997,41 | 0.0% | 0.0% | 3.8% | 6.8% | $60 123 688 | $1 775 182 058 | $1 775 182 059 | 1.0 |
|
|
| 56 |
Aster
ASTER
|
Köp
|
$0,7030 | 0.4% | 1.6% | 1.3% | 4.2% | $80 239 591 | $1 761 849 245 | $5 476 214 738 | 0.32 |
|
|
| 57 |
Polkadot
DOT
|
Köp
|
$1,02 | 0.1% | 4.1% | 9.0% | 13.5% | $114 652 173 | $1 740 874 714 | $1 740 874 714 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$247,34 | 0.2% | 0.6% | 7.8% | 18.9% | $18 286 607 | $1 700 545 519 | $1 700 545 519 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,5100 | 0.1% | 0.5% | 3.5% | 24.8% | $17 405 325 | $1 684 174 328 | $3 172 138 993 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Köp
|
$0,05287 | 0.1% | 0.3% | 7.2% | 6.8% | $17 172 095 | $1 680 762 185 | $5 288 807 889 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
Köp
|
$0,4477 | 0.7% | 5.1% | 12.4% | 1.7% | $261 581 654 | $1 665 584 801 | $4 476 974 468 | 0.37 |
|
|
| 61 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81 474 978 | $1 609 787 030 | $1 609 787 030 | 1.0 |
|
||
| 62 |
Sky
SKY
|
Köp
|
$0,06841 | 0.2% | 1.8% | 2.4% | 7.8% | $5 855 156 | $1 602 193 267 | $1 604 172 623 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37 052 751 | $1 588 345 743 | $1 588 345 743 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,08 | 0.1% | 4.2% | 13.9% | 29.1% | $16 632 612 | $1 462 326 466 | $2 080 251 021 | 0.7 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
Köp
|
$2,60 | 0.3% | 3.0% | 11.4% | 19.2% | $35 673 075 | $1 451 781 255 | $1 451 781 317 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051625 | 0.0% | 0.2% | 1.7% | 5.2% | $47 735 072 | $1 444 622 918 | $1 444 622 918 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 331,45 | 0.2% | 1.8% | 4.1% | 14.2% | $39 111 474 | $1 410 525 979 | $1 410 525 979 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 126,44 | 0.0% | 0.5% | 2.3% | 4.7% | $91 303,00 | $1 405 810 021 | $1 405 810 021 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3290 | 0.1% | 0.2% | 1.3% | 2.5% | $17 317 819 | $1 372 683 484 | $1 372 683 484 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 193 802 | $1 318 669 742 | $1 318 669 742 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,87 | 0.1% | 1.0% | 0.6% | 4.8% | $7 353 122 | $1 310 629 248 | $1 699 860 504 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 657 177 | $1 303 602 931 | $1 303 602 931 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,81 | 0.1% | 0.8% | 3.2% | 15.0% | $272 186 130 | $1 255 060 094 | $1 255 060 094 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
Köp
|
$7,50 | 0.2% | 1.7% | 3.4% | 22.0% | $34 917 383 | $1 191 205 867 | $1 191 205 867 | 1.0 |
|
|
| 70 |
Venice Token
VVV
|
Köp
|
$24,43 | 0.6% | 0.2% | 8.1% | 24.4% | $19 941 691 | $1 187 886 781 | $1 983 123 594 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.1% | 0.5% | $908 384 | $1 183 710 240 | $1 183 710 240 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1646 | 0.2% | 2.9% | 10.7% | 26.1% | $104 716 273 | $1 134 260 870 | $1 645 736 998 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$739,78 | 0.4% | 0.7% | 2.0% | 5.1% | $265 226 373 | $1 133 413 982 | $1 133 413 982 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1410 | 0.2% | 0.3% | 4.2% | 21.3% | $23 944 633 | $1 130 822 451 | $1 130 822 451 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,63 | 0.1% | 0.6% | 3.0% | 14.7% | $1 067 722 | $1 063 346 483 | $1 063 346 483 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,75 | 0.1% | 0.7% | 2.9% | 14.6% | $11 760 243 | $1 049 552 557 | $1 049 552 557 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12 010 277 | $1 037 630 802 | $1 037 630 802 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,81 | 0.1% | 0.8% | 2.2% | 8.9% | $731 990 | $1 026 992 685 | $1 147 178 617 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,30 | 0.3% | 0.2% | 2.2% | 0.9% | $2 322 154 | $1 019 867 512 | $1 038 124 420 | 0.98 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03570 | 0.5% | 0.6% | 0.3% | 13.8% | $7 558 402 | $991 479 442 | $991 484 936 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $783 576 | $985 190 370 | $985 190 370 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
