Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 735 193 088 922
Börsvärde
3.0%
$107 903 604 078
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 097,94 | 1.1% | 4.1% | 4.2% | 6.9% | $45 144 994 448 | $1 549 022 473 480 | $1 549 022 473 480 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 218,23 | 1.6% | 4.6% | 5.6% | 16.1% | $21 068 360 817 | $270 923 653 517 | $270 923 653 517 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $82 083 201 588 | $180 240 657 897 | $186 215 810 516 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$692,76 | 0.9% | 7.7% | 4.5% | 8.1% | $3 115 650 503 | $91 091 157 241 | $91 091 157 241 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,22 | 0.9% | 6.8% | 5.3% | 17.2% | $3 053 766 066 | $77 580 393 048 | $122 443 167 856 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $20 641 947 448 | $71 163 645 114 | $71 163 645 114 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$94,65 | 1.1% | 6.7% | 7.5% | 19.8% | $5 088 340 380 | $55 819 485 457 | $60 233 564 519 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3582 | 2.0% | 6.6% | 7.2% | 5.0% | $1 476 483 535 | $34 023 404 770 | $34 023 588 076 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.3% | 0.3% | 0.3% | 1.7% | $370 276 698 | $26 621 191 374 | $26 621 191 374 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$91,35 | 2.4% | 10.3% | 15.6% | 3.3% | $2 851 764 434 | $21 858 835 608 | $86 879 392 871 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2 218,14 | 1.5% | 4.6% | 5.6% | 16.1% | $81 838 148 | $21 494 249 979 | $21 494 249 979 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
Köp
|
$1 232,90 | 0.7% | 6.9% | 1.1% | 14.3% | $1 390 240 230 | $20 975 410 221 | $20 978 866 693 | 1.0 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$618,80 | 2.8% | 0.5% | 1.3% | 10.6% | $183 880 820 | $11 641 039 300 | $11 641 039 300 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07427 | 1.5% | 5.7% | 4.3% | 20.0% | $816 249 500 | $11 618 331 748 | $11 619 932 216 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 766,96 | 1.6% | 4.5% | 5.4% | 15.9% | $118 003 246 | $10 272 619 050 | $10 272 619 050 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9977 | 0.0% | 0.3% | 0.3% | 0.2% | $340 238 018 | $9 596 365 293 | $9 596 365 293 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.2% | $904 881 711 | $9 171 146 942 | $9 171 146 942 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 917,10 | 1.1% | 4.0% | 4.0% | 6.9% | $1 137 185 087 | $8 930 037 271 | $8 930 037 271 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$73,91 | 1.2% | 4.3% | 5.4% | 10.7% | $226 281 924 | $8 762 491 805 | $21 650 566 388 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,44 | 0.2% | 0.6% | 5.3% | 4.0% | $228 102 | $8 687 718 860 | $9 305 224 501 | 0.93 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 460,10 | 1.5% | 4.6% | 5.5% | 15.9% | $4 327 127 | $8 521 918 422 | $8 521 918 422 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,50 | 1.1% | 10.1% | 11.0% | 27.8% | $688 158 971 | $8 049 307 121 | $10 496 586 597 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 942,06 | 1.2% | 4.0% | 4.0% | 6.8% | $561 819 106 | $7 420 406 722 | $7 420 406 722 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1870 | 1.7% | 7.5% | 10.0% | 22.2% | $478 814 074 | $7 027 637 704 | $8 417 117 220 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1608 | 1.0% | 6.1% | 7.2% | 27.4% | $161 957 695 | $5 663 692 171 | $8 034 461 327 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$269,87 | 1.5% | 5.6% | 0.2% | 11.3% | $249 861 049 | $5 424 515 518 | $5 424 512 989 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,01 | 1.1% | 14.5% | 16.7% | 18.8% | $1 011 223 536 | $5 250 465 155 | $5 250 465 323 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 209,00 | 1.9% | 4.5% | 5.7% | 16.1% | $0,00 | $5 204 747 432 | $5 204 747 432 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 452,57 | 1.6% | 4.6% | 5.4% | 15.9% | $20 718 373 | $4 885 557 301 | $4 885 557 301 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006548 | 2.5% | 3.8% | 21.6% | 47.1% | $15 869 478 | $4 644 874 242 | $7 464 984 136 | 0.62 |
|
|
WETH
WETH
|
$2 218,55 | 1.8% | 4.2% | 5.1% | 15.7% | $2 494 912 002 | $4 628 242 744 | $4 628 242 744 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $395 954 857 | $4 562 100 909 | $4 562 100 909 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.1% | 0.1% | 0.1% | $6 979 891 | $4 537 955 427 | $4 537 955 427 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9972 | 0.0% | 0.2% | 0.2% | 0.3% | $55 452 892 | $4 529 857 640 | $4 529 857 640 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$54,20 | 1.4% | 7.3% | 6.3% | 18.1% | $334 841 365 | $4 215 369 145 | $4 215 512 783 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,47 | 0.0% | 10.7% | 7.6% | 27.5% | $1 061 050 757 | $4 044 807 743 | $5 743 702 005 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0,9975 | 0.0% | 0.2% | 0.1% | 0.2% | $1 557 020 777 | $3 867 238 940 | $3 867 238 940 | 1.0 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09229 | 2.7% | 6.8% | 8.0% | 24.0% | $26 657 529 | $3 685 315 715 | $3 685 315 715 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,21 | 1.0% | 8.1% | 9.0% | 27.5% | $320 105 832 | $3 643 348 663 | $3 862 197 716 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8546 | 1.7% | 7.9% | 10.5% | 24.4% | $584 525 093 | $3 518 790 083 | $8 544 339 493 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,15 | 0.6% | 6.6% | 11.6% | 22.6% | $46 223 881 | $3 273 973 776 | $6 085 599 035 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Köp
|
$4 003,16 | 0.1% | 1.1% | 0.7% | 4.3% | $250 126 879 | $3 238 911 175 | $3 312 669 960 | 0.98 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $679 827 339 | $3 136 263 925 | $3 136 263 925 | 1.0 |
|
||
USDT0
USDT0
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.2% | $188 011 450 | $3 113 530 087 | $3 113 530 087 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4166 | 0.0% | 0.1% | 2.6% | 7.8% | $9 309 888 | $3 096 274 232 | $3 096 274 232 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$0,9980 | 0.0% | 0.2% | 0.3% | 0.2% | $80 228 152 | $3 070 295 255 | $3 070 295 255 | 1.0 |
|
||
| 35 |
Hedera
HBAR
|
Köp
|
$0,06879 | 0.3% | 8.2% | 13.4% | 33.0% | $145 136 578 | $3 049 550 381 | $3 439 821 848 | 0.89 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054567 | 1.4% | 6.6% | 6.0% | 19.2% | $86 639 058 | $2 690 461 012 | $2 691 636 563 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$229,77 | 2.0% | 9.1% | 9.0% | 22.1% | $214 316 577 | $2 681 254 157 | $2 681 254 157 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $386 896 544 | $2 623 560 335 | $2 623 560 335 | 1.0 |
|
||
| 39 |
Quant
QNT
|
Köp
|
$180,04 | 1.4% | 9.1% | 2.2% | 30.0% | $84 087 613 | $2 620 391 274 | $2 630 529 025 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05068 | 0.7% | 4.5% | 9.2% | 25.5% | $6 812 668 | $2 571 242 065 | $5 016 500 115 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.1% | 0.0% | 0.3% | $6 669 203 | $2 377 882 371 | $2 377 882 371 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 359 193 903 | $2 359 193 903 | 1.0 |
|
|
| 43 |
Bitway
BTW
|
$1,55 | 0.4% | 9.3% | 13.0% | 13.0% | $10 119 739 | $2 334 686 702 | $15 504 755 359 | 0.15 |
|
||
| 44 |
Ethena
ENA
|
Köp
|
$0,1725 | 1.4% | 16.0% | 11.3% | 30.4% | $1 034 238 944 | $2 319 818 860 | $2 595 601 522 | 0.89 |
|
|
| 45 |
MemeCore
M
|
Köp
|
$1,01 | 1.1% | 2.3% | 19.1% | 0.9% | $2 830 600 | $2 316 075 189 | $5 488 126 741 | 0.42 |
|
|
| 46 |
OKB
OKB
|
Köp
|
$108,23 | 1.3% | 1.8% | 0.9% | 9.4% | $34 467 268 | $2 272 448 886 | $2 272 448 886 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 114 748 140 | $2 114 748 140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
Köp
|
$0.054597 | 0.4% | 9.0% | 4.9% | 7.7% | $1 498 267 526 | $1 933 248 337 | $1 933 248 337 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$118,80 | 0.6% | 11.1% | 18.6% | 28.0% | $5 174,64 | $1 902 928 168 | $1 902 928 168 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0,9923 | 0.0% | 0.3% | 0.2% | 0.4% | $6 247 214 | $1 877 983 799 | $1 877 983 799 | 1.0 |
|
||
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 0.3% | 1.1% | $0,00 | $1 841 483 142 | $1 841 483 142 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Köp
|
$118,80 | 0.6% | 11.1% | 18.6% | 28.0% | $405 146 552 | $1 835 859 816 | $1 902 841 216 | 0.96 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3721 | 2.0% | 9.7% | 11.4% | 24.7% | $218 052 471 | $1 811 434 225 | $3 720 088 768 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,003891 | 2.1% | 12.8% | 13.1% | 32.9% | $272 470 587 | $1 791 552 904 | $3 211 578 494 | 0.56 |
|
|
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 008,52 | 0.0% | 1.1% | 0.7% | 4.3% | $213 785 920 | $1 788 477 325 | $1 788 477 325 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,6780 | 1.3% | 2.8% | 0.6% | 5.4% | $113 921 728 | $1 700 252 740 | $5 280 019 057 | 0.32 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05105 | 0.6% | 2.4% | 4.7% | 10.1% | $41 548 589 | $1 622 603 357 | $5 105 740 615 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.1% | $296 344 514 | $1 604 173 557 | $1 604 173 557 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $117 730 376 | $1 587 667 506 | $1 587 667 506 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$228,79 | 3.6% | 7.7% | 7.7% | 21.7% | $34 334 220 | $1 573 436 940 | $1 573 436 940 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
Köp
|
$0,4677 | 0.3% | 7.3% | 11.5% | 29.4% | $41 991 564 | $1 543 962 837 | $2 908 050 928 | 0.53 |
|
|
| 59 |
Polkadot
DOT
|
Köp
|
$0,8973 | 1.4% | 10.5% | 18.4% | 23.8% | $116 505 394 | $1 534 096 212 | $1 534 096 212 | 1.0 |
|
|
| 60 |
Sky
SKY
|
Köp
|
$0,06496 | 2.1% | 0.8% | 9.6% | 19.8% | $27 002 578 | $1 521 384 009 | $1 523 210 452 | 1.0 |
|
|
| 61 |
HTX DAO
HTX
|
Köp
|
$0.051686 | 1.4% | 5.7% | 4.5% | 0.4% | $60 007 704 | $1 498 694 552 | $1 498 694 552 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $12 151 135 | $1 460 736 841 | $1 463 154 674 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3635 | 1.6% | 11.8% | 12.4% | 10.0% | $478 315 529 | $1 453 736 716 | $1 453 736 716 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
Köp
|
$2,03 | 5.4% | 4.8% | 5.4% | 13.9% | $31 119 535 | $1 432 455 951 | $2 037 126 736 | 0.7 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3749 | 2.0% | 12.6% | 29.4% | 21.8% | $329 516 597 | $1 398 319 570 | $3 751 078 626 | 0.37 |
|
|
Bitcoin TRC20
BTCT
|
$77 475,55 | 0.6% | 3.3% | 3.5% | 6.1% | $3 906 791 | $1 359 336 909 | $1 359 336 909 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 218,55 | 1.8% | 4.2% | 5.1% | 15.7% | $90 303 467 | $1 340 847 436 | $1 340 847 436 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Köp
|
$2,38 | 1.4% | 9.1% | 11.1% | 29.9% | $66 893 540 | $1 326 622 817 | $1 326 622 917 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.2% | $18 972 545 | $1 316 634 835 | $1 316 634 835 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36 004 062 | $1 281 199 152 | $1 281 199 152 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,82 | 0.5% | 2.3% | 2.9% | 7.6% | $14 856 856 | $1 276 603 093 | $1 655 729 247 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.2% | $25 403 717 | $1 190 977 220 | $1 190 977 220 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$94,47 | 1.1% | 6.8% | 7.5% | 19.9% | $587 206 012 | $1 181 847 521 | $1 181 847 521 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1403 | 0.3% | 0.5% | 1.7% | 11.1% | $29 854 205 | $1 124 417 180 | $1 124 417 180 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,98 | 1.6% | 6.7% | 7.7% | 22.0% | $51 780 145 | $1 108 750 551 | $1 108 750 551 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$22,36 | 0.1% | 6.9% | 14.4% | 18.2% | $46 247 283 | $1 089 871 053 | $1 815 338 171 | 0.6 |
|
|
clBTC
CLBTC
|
$77 418,43 | 1.0% | 2.0% | 4.9% | 8.3% | $14,98 | $1 079 992 792 | $1 079 992 792 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$691,97 | 0.8% | 7.8% | 4.5% | 8.1% | $659 339 959 | $1 068 752 579 | $1 068 752 579 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
Köp
|
$0,1547 | 0.1% | 10.7% | 13.5% | 25.0% | $234 607 212 | $1 066 223 513 | $1 547 019 323 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $72 793 527 | $1 050 733 282 | $1 050 733 282 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107,50 | 1.3% | 6.9% | 7.5% | 19.5% | $2 773 099 | $1 024 364 906 | $1 024 364 906 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
Köp
|
$7,13 | 0.8% | 5.3% | 2.4% | 3.4% | $4 603 543 | $994 690 358 | $1 012 496 562 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123,70 | 1.1% | 6.7% | 7.5% | 19.5% | $44 286 811 | $980 606 889 | $980 606 889 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$9,37 | 0.2% | 4.0% | 6.0% | 13.1% | $5 286 692 | $980 563 711 | $1 095 310 424 | 0.9 |
|
|
Eller kolla in den i appbutikerna
