Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Kuwaiti Dinar (KWD)
Hitta priset för de största kryptovalutorna i Kuwaiti Dinar (KWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för KWD.
Höjdpunkter
$2 281 963 718 197
Börsvärde
0.3%
$55 097 763 255
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 800,24 | 0.3% | 0.8% | 0.9% | 2.4% | $22 529 199 351 | $1 300 320 053 710 | $1 300 321 673 734 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 909,83 | 0.5% | 2.2% | 0.1% | 7.7% | $8 874 248 902 | $230 487 677 164 | $230 487 677 164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $37 026 984 042 | $183 388 489 910 | $188 850 489 948 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$596,03 | 0.2% | 0.6% | 3.9% | 2.8% | $639 180 204 | $79 371 254 611 | $79 371 253 371 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $10 076 403 560 | $71 699 976 916 | $71 703 811 815 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,05 | 0.4% | 1.9% | 2.6% | 7.3% | $1 200 588 828 | $65 658 133 695 | $104 982 036 467 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$74,11 | 0.5% | 0.1% | 0.2% | 9.0% | $1 582 905 738 | $43 080 685 936 | $46 810 126 726 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3264 | 0.1% | 0.0% | 0.3% | 1.0% | $396 193 599 | $30 970 642 901 | $30 970 931 255 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 3.0% | 2.5% | 0.3% | $63 421 768 | $21 653 174 962 | $21 653 174 962 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 909,88 | 0.4% | 2.1% | 0.3% | 7.6% | $15 478 107 | $18 010 514 248 | $18 010 567 177 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$56,41 | 0.1% | 0.6% | 4.3% | 19.7% | $300 868 507 | $12 545 008 718 | $56 386 527 758 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06987 | 0.2% | 0.1% | 0.5% | 7.1% | $363 921 504 | $10 855 363 854 | $11 953 218 744 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $138 304 739 | $9 856 038 605 | $9 854 975 091 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $667 204 139 | $9 171 926 528 | $9 171 926 528 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Köp
|
$9,75 | 0.0% | 0.2% | 0.5% | 3.8% | $183 681 | $8 972 264 595 | $9 608 136 445 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 370,25 | 0.5% | 2.1% | 0.2% | 7.8% | $10 193 148 | $8 745 497 538 | $8 745 497 857 | 1.0 |
|
|||
| 14 |
Rain
RAIN
|
Köp
|
$0,01257 | 0.1% | 0.9% | 8.2% | 16.6% | $19 615 102 | $8 729 459 238 | $14 450 867 560 | 0.6 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$508,80 | 0.6% | 0.1% | 8.3% | 14.1% | $191 618 166 | $8 537 448 531 | $8 576 537 069 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 833,89 | 0.3% | 0.8% | 0.9% | 2.4% | $88 149 076 | $7 529 626 067 | $7 529 626 067 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 103,34 | 0.5% | 2.2% | 0.0% | 7.7% | $2 573 442 | $7 080 029 444 | $7 080 029 444 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,1879 | 0.5% | 1.4% | 15.5% | 3.5% | $405 265 992 | $7 019 591 644 | $8 457 949 001 | 0.83 |
|
|
| 17 |
Monero
XMR
|
Köp
|
$364,70 | 0.1% | 2.4% | 3.1% | 11.9% | $97 606 581 | $6 851 478 244 | $6 851 488 965 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,11 | 0.2% | 0.9% | 0.1% | 1.6% | $52 612 929 | $6 616 247 913 | $17 889 517 247 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 795,96 | 0.3% | 0.8% | 0.9% | 2.4% | $365 111 744 | $6 253 826 414 | $6 253 826 414 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Köp
|
$8,18 | 0.9% | 0.7% | 1.8% | 3.8% | $138 911 116 | $6 115 898 907 | $8 175 242 814 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1622 | 0.2% | 3.0% | 5.9% | 17.4% | $133 827 150 | $5 566 106 694 | $8 113 161 740 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $693 660 | $4 741 525 771 | $4 737 638 529 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $157 625 423 | $4 600 603 758 | $4 600 834 015 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,21 | 0.7% | 1.6% | 10.9% | 0.0% | $8 421 340 | $4 560 948 211 | $4 561 773 487 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 911,36 | 0.3% | 2.1% | 0.4% | 7.7% | $0,00 | $4 538 094 417 | $4 538 173 391 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$214,67 | 0.4% | 1.8% | 2.2% | 9.8% | $94 140 566 | $4 308 840 075 | $4 308 842 759 | 1.0 |
|
|
WETH
WETH
|
$1 909,33 | 0.5% | 1.9% | 0.2% | 7.5% | $268 591 716 | $4 293 425 169 | $4 293 043 409 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $85 557 299 | $4 060 508 155 | $4 060 508 155 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $774 643 815 | $3 988 696 281 | $3 988 696 281 | 1.0 |
|
||
| 24 |
Canton
CC
|
Köp
|
$0,1010 | 0.0% | 6.4% | 16.6% | 25.9% | $13 123 742 | $3 965 111 447 | $3 965 111 447 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $60 171 794 | $3 904 342 052 | $3 904 460 408 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,39 | 0.2% | 0.5% | 0.8% | 18.6% | $19 200 379 | $3 823 234 135 | $7 292 524 670 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 104,11 | 0.5% | 2.1% | 0.2% | 7.8% | $4 395 066 | $3 628 287 376 | $3 628 287 376 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $263 948 938 | $3 488 054 636 | $3 485 053 484 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
Köp
|
$45,01 | 0.3% | 0.6% | 0.7% | 2.2% | $160 671 610 | $3 486 955 328 | $3 487 085 868 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4294 | 0.0% | 0.1% | 3.0% | 0.1% | $698 186 | $3 202 567 665 | $3 202 517 077 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06865 | 0.1% | 0.7% | 0.9% | 5.1% | $38 380 793 | $3 005 637 425 | $3 431 790 573 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$6,66 | 0.0% | 0.6% | 2.9% | 2.0% | $156 904 832 | $2 874 695 413 | $3 085 545 178 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.054831 | 0.3% | 1.8% | 3.2% | 11.3% | $62 127 801 | $2 844 049 521 | $4 826 557 984 | 0.59 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6870 | 0.3% | 0.4% | 0.3% | 6.7% | $133 130 789 | $2 799 245 998 | $6 870 107 905 | 0.41 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127 646 896 | $2 737 736 200 | $2 737 736 200 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 713 874 503 | $2 713 874 503 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 244,11 | 0.0% | 3.2% | 4.8% | 2.9% | $325 005 759 | $2 601 509 350 | $3 004 470 603 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05389 | 0.0% | 0.8% | 1.0% | 7.2% | $3 696 709 | $2 549 021 573 | $5 325 966 011 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
Köp
|
$4,05 | 0.3% | 4.5% | 2.2% | 30.8% | $263 618 689 | $2 531 948 392 | $3 615 044 309 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Köp
|
$1,72 | 0.7% | 1.7% | 5.9% | 14.5% | $100 222 169 | $2 241 977 918 | $2 241 977 935 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.3% | $762 340 | $2 144 867 928 | $2 144 867 928 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Köp
|
$196,14 | 0.6% | 0.3% | 2.3% | 6.7% | $83 014 580 | $1 883 648 341 | $4 121 557 933 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 255,93 | 0.1% | 3.2% | 4.9% | 3.1% | $244 976 703 | $1 882 289 899 | $1 882 289 899 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
Köp
|
$0,3735 | 0.8% | 0.5% | 7.1% | 13.9% | $91 964 051 | $1 818 453 747 | $3 734 504 553 | 0.49 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$86,05 | 0.2% | 0.4% | 0.4% | 8.1% | $12 037 097 | $1 806 887 381 | $1 806 887 381 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05337 | 0.1% | 1.9% | 4.4% | 9.3% | $23 871 404 | $1 695 535 991 | $5 335 900 463 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$74,06 | 0.5% | 0.0% | 0.2% | 9.0% | $285 947 424 | $1 683 022 605 | $1 683 022 605 | 1.0 |
|
|||
| 45 |
Aster
ASTER
|
Köp
|
$0,6066 | 0.0% | 0.0% | 1.8% | 4.3% | $48 491 774 | $1 630 237 057 | $4 739 530 025 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051797 | 0.1% | 0.5% | 1.0% | 0.7% | $54 924 111 | $1 614 331 262 | $1 614 331 262 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,20 | 0.3% | 0.8% | 7.2% | 4.4% | $4 874 693 | $1 594 911 175 | $6 464 324 424 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114 519 361 | $1 593 935 143 | $1 593 935 143 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $247 435 485 | $1 589 511 224 | $1 589 511 224 | 1.0 |
|
|||
| 49 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1 367 790 | $1 582 967 712 | $1 583 647 715 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $4 336 840 | $1 561 723 590 | $1 561 692 461 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.1% | 0.1% | 0.0% | $5 238,38 | $1 419 089 870 | $1 419 089 870 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,8356 | 0.1% | 0.5% | 9.9% | 2.1% | $83 947 439 | $1 418 046 437 | $1 418 054 685 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Köp
|
$89,27 | 0.7% | 2.0% | 7.4% | 2.8% | $190 609 020 | $1 375 855 266 | $1 427 390 486 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0,3254 | 0.2% | 0.6% | 1.0% | 1.2% | $34 142 169 | $1 362 441 430 | $1 362 705 675 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Köp
|
$0,4058 | 0.2% | 1.1% | 1.9% | 7.3% | $18 426 972 | $1 340 136 771 | $2 523 922 510 | 0.53 |
|
|
| 54 |
Sky
SKY
|
Köp
|
$0,05668 | 0.5% | 1.9% | 0.5% | 2.9% | $8 842 418 | $1 325 745 024 | $1 329 701 562 | 1.0 |
|
|
| 55 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1 006 498 | $1 318 116 367 | $1 318 116 367 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$1,92 | 0.1% | 3.0% | 2.0% | 4.3% | $12 513 432 | $1 257 929 442 | $1 918 013 843 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $105 864 392 | $1 252 120 846 | $1 252 120 846 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$198,09 | 0.0% | 0.1% | 2.9% | 7.2% | $50 662 890 | $1 212 425 724 | $1 212 425 724 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Köp
|
$0.052853 | 0.1% | 0.1% | 3.3% | 6.3% | $130 571 226 | $1 199 842 356 | $1 199 842 356 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,09 | 0.0% | 0.6% | 0.8% | 3.7% | $25 333 218 | $1 162 999 990 | $1 162 999 990 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$64 625,33 | 0.0% | 0.8% | 1.1% | 1.4% | $29 322,72 | $1 133 882 693 | $1 133 882 693 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,62 | 0.1% | 0.9% | 0.3% | 2.0% | $7 958 205 | $1 131 757 093 | $1 472 789 857 | 0.77 |
|
|
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3120 | 0.9% | 1.7% | 2.3% | 21.4% | $103 402 980 | $1 117 305 786 | $3 119 703 537 | 0.36 |
|
|
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 490 724 | $1 115 679 858 | $1 115 679 858 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 266 677 | $1 108 572 812 | $1 108 370 337 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$595,00 | 0.2% | 0.5% | 4.0% | 3.0% | $299 281 744 | $1 042 159 668 | $1 042 113 070 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,52 | 0.5% | 0.1% | 3.1% | 7.1% | $28 936 735 | $1 027 993 588 | $1 027 996 584 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
Köp
|
$0,09130 | 0.7% | 11.0% | 14.4% | 16.2% | $15 381 044 | $1 006 098 304 | $1 547 843 545 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $15 101 140 | $1 004 417 734 | $1 004 417 734 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.9% | 1.2% | $0,00 | $994 050 582 | $994 050 582 | 1.0 |
|
||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 906,68 | 0.5% | 2.1% | 0.1% | 7.6% | $31 300 031 | $962 941 983 | $1 153 623 564 | 0.83 |
|
|||
| 67 |
Pump.fun
PUMP
|
Köp
|
$0,002355 | 1.4% | 2.1% | 25.8% | 46.1% | $94 917 757 | $929 673 886 | $1 985 224 918 | 0.47 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.1% | 0.9% | 1.1% | $0,00 | $922 966 185 | $922 966 185 | 1.0 |
|
|
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $916 768 389 | $916 768 378 | 1.0 |
|
|
| 70 |
Ethena
ENA
|
Köp
|
$0,09314 | 1.8% | 3.1% | 19.1% | 21.5% | $104 999 588 | $915 030 938 | $1 396 549 604 | 0.66 |
|
|
clBTC
CLBTC
|
$65 522,08 | 0.4% | 1.7% | 2.0% | 1.9% | $2,37 | $914 552 238 | $914 552 238 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
Köp
|
$6,60 | 0.3% | 1.3% | 0.8% | 6.0% | $2 896 479 | $904 772 994 | $937 756 584 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 055,25 | 0.5% | 2.2% | 0.1% | 8.0% | $23 140,50 | $895 576 554 | $895 576 554 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 463 744 | $871 463 744 | 1.0 |
|
|
| 73 |
JUST
JST
|
Köp
|
$0,1058 | 0.1% | 0.6% | 8.5% | 13.5% | $30 850 575 | $866 939 127 | $866 939 127 | 1.0 |
|
|
| 74 |
Quant
QNT
|
Köp
|
$59,48 | 0.0% | 1.1% | 1.9% | 9.3% | $5 583 956 | $865 184 598 | $869 248 539 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Köp
|
$0,03313 | 0.2% | 3.2% | 5.9% | 2.2% | $9 059 958 | $833 331 370 | $3 313 777 647 | 0.25 |
|
|
Eller kolla in den i appbutikerna
