Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Sri Lankan Rupee (LKR)
Hitta priset för de största kryptovalutorna i Sri Lankan Rupee (LKR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för LKR.
Höjdpunkter
$2 236 103 158 529
Börsvärde
2.6%
$77 203 305 483
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 484,52 | 0.2% | 2.5% | 1.8% | 19.2% | $28 721 985 283 | $1 252 525 959 495 | $1 252 525 959 495 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 687,28 | 0.3% | 3.6% | 0.8% | 20.7% | $10 853 713 602 | $203 632 622 014 | $203 632 622 014 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49 450 996 219 | $186 320 479 736 | $191 782 995 114 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$573,02 | 0.1% | 2.8% | 5.3% | 10.9% | $863 604 373 | $77 233 976 518 | $77 233 976 518 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 575 239 458 | $74 910 755 635 | $74 912 932 071 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,12 | 0.2% | 3.7% | 1.7% | 18.0% | $1 929 622 083 | $69 699 369 381 | $112 304 574 930 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$68,18 | 0.2% | 4.2% | 2.1% | 19.4% | $2 564 298 847 | $39 554 125 153 | $42 861 866 313 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3222 | 0.3% | 0.8% | 3.1% | 9.9% | $477 623 175 | $30 553 549 673 | $30 553 948 919 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | - | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 687,55 | 0.2% | 3.5% | 0.9% | 20.6% | $15 987 164 | $15 177 929 844 | $15 177 929 844 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$66,76 | 0.8% | 6.9% | 13.0% | 34.8% | $1 135 725 316 | $14 855 303 357 | $63 797 032 561 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08218 | 0.2% | 2.9% | 5.3% | 20.7% | $567 006 435 | $12 715 120 998 | $14 006 299 058 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $98 758 071 | $10 254 469 489 | $10 254 469 489 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $889 293 840 | $9 176 895 420 | $9 176 895 420 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01444 | 0.0% | 1.0% | 9.8% | 92.9% | $49 049 560 | $8 988 456 181 | $16 598 673 897 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,52 | 0.2% | 1.0% | 0.1% | 4.9% | $301 608 | $8 757 357 835 | $9 374 739 300 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 091,36 | 0.1% | 3.3% | 0.9% | 20.6% | $7 786 096 | $7 484 947 611 | $7 484 947 611 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$445,69 | 0.6% | 5.4% | 1.8% | 23.4% | $401 528 983 | $7 476 481 856 | $7 476 790 352 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,2155 | 0.7% | 10.3% | 11.2% | 51.2% | $556 928 451 | $7 284 983 030 | $10 775 083 111 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 435,74 | 0.0% | 2.4% | 2.0% | 19.2% | $117 869 275 | $7 250 826 927 | $7 250 826 927 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 853,22 | 0.3% | 3.5% | 0.8% | 20.6% | $3 554 547 | $6 237 408 779 | $6 237 408 779 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$51,60 | 0.2% | 2.7% | 1.0% | 9.7% | $77 103 346 | $6 100 627 691 | $15 176 539 939 | 0.4 |
|
|
| 18 |
Canton
CC
|
Köp
|
$0,1544 | 0.1% | 6.4% | 6.0% | 3.3% | $11 354 173 | $5 993 888 499 | $5 993 888 499 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$317,88 | 1.8% | 2.8% | 14.6% | 20.1% | $155 200 984 | $5 965 857 558 | $5 965 857 558 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1595 | 0.3% | 3.5% | 6.9% | 36.2% | $367 410 264 | $5 935 372 262 | $7 177 469 921 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 487 972 | $5 888 457 339 | $5 888 457 339 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,80 | 0.2% | 3.0% | 1.2% | 18.6% | $239 491 904 | $5 674 564 481 | $7 804 380 019 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 495,08 | 0.1% | 2.4% | 1.9% | 19.3% | $360 559 098 | $5 356 906 873 | $5 356 906 873 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,74 | 0.1% | 0.1% | 57.2% | 283.2% | $56 618 249 | $4 912 506 408 | $15 717 865 474 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1 121 824 038 | $4 731 085 343 | $4 731 085 343 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $79 650 710 | $4 500 883 565 | $4 500 883 565 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 1.6% | 3.6% | 8.0% | 18.0% | $62 049 798 | $4 286 113 630 | $8 282 453 808 | 0.52 |
|
||
WETH
WETH
|
$1 687,42 | 0.2% | 3.5% | 0.9% | 20.5% | $33 884 501 | $4 195 940 517 | $4 195 940 517 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $153 276 514 | $4 157 233 060 | $4 157 233 060 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $120 482 040 | $4 061 558 423 | $4 061 558 423 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$194,92 | 0.0% | 5.5% | 4.6% | 46.9% | $166 253 566 | $3 907 982 954 | $3 908 037 164 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Köp
|
$2,94 | 1.0% | 1.3% | 4.2% | 11.6% | $9 955 882 | $3 864 248 518 | $15 820 662 211 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 690,67 | 0.0% | 3.2% | 0.9% | 20.6% | $1 094 490 | $3 803 296 017 | $3 803 296 017 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07906 | 0.1% | 1.9% | 0.7% | 10.7% | $68 537 610 | $3 436 825 447 | $3 952 803 614 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,46 | 0.1% | 1.4% | 1.1% | 19.2% | $195 553 124 | $3 359 467 982 | $3 359 513 618 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 851,12 | 0.3% | 3.6% | 0.9% | 20.7% | $20 773 506 | $3 011 402 603 | $3 011 402 603 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7048 | 0.8% | 5.9% | 6.7% | 33.4% | $384 348 106 | $2 847 223 487 | $7 066 478 982 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 837 717 | $2 808 605 696 | $2 808 605 696 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $102 081 125 | $2 775 265 636 | $2 775 265 636 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054707 | 0.2% | 2.7% | 3.3% | 18.1% | $58 106 642 | $2 773 619 907 | $2 774 828 055 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$2,10 | 0.7% | 5.8% | 0.3% | 27.1% | $398 719 614 | $2 722 330 661 | $2 722 330 684 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05789 | 0.3% | 2.0% | 3.6% | 15.5% | $9 075 835 | $2 664 171 977 | $5 714 765 219 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,05 | 0.4% | 8.8% | 8.7% | 34.3% | $315 376 275 | $2 614 346 938 | $2 806 100 970 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 140,24 | 0.2% | 2.4% | 1.2% | 7.8% | $200 084 345 | $2 537 235 003 | $2 930 240 469 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$226,01 | 0.1% | 5.7% | 6.1% | 14.1% | $206 848 608 | $2 169 478 099 | $4 746 973 983 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.3% | 0.1% | 0.3% | 0.1% | $4 971 616 | $2 151 112 546 | $2 151 112 546 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,6018 | 0.2% | 4.5% | 23.2% | 152.7% | $520 610 003 | $2 055 723 545 | $6 026 677 728 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$3,03 | 0.7% | 3.6% | 19.8% | 16.3% | $351 665 170 | $1 885 120 949 | $2 710 316 363 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 147,60 | 0.2% | 2.5% | 1.4% | 7.7% | $130 442 658 | $1 884 749 085 | $1 884 749 085 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05772 | 0.5% | 5.0% | 6.2% | 6.3% | $27 124 191 | $1 834 018 226 | $5 772 060 762 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5221 | 0.3% | 3.1% | 3.5% | 16.8% | $25 584 487 | $1 724 235 648 | $3 247 308 229 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $10 741 109 | $1 712 134 454 | $1 712 134 454 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3466 | 0.2% | 4.9% | 5.3% | 8.4% | $123 711 987 | $1 688 506 256 | $3 467 635 243 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6176 | 0.7% | 7.6% | 1.4% | 6.9% | $157 077 962 | $1 654 432 049 | $4 833 795 808 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $103 652 864 | $1 630 648 909 | $1 630 648 909 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9496 | 0.2% | 2.8% | 1.7% | 22.9% | $100 127 405 | $1 604 243 933 | $1 604 243 933 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $60 625 872 | $1 588 675 224 | $1 588 675 224 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051716 | 0.5% | 0.2% | 3.7% | 13.7% | $14 251 935 | $1 553 559 180 | $1 553 559 180 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$73,19 | 0.0% | 0.0% | 0.8% | 9.1% | $11 443 125 | $1 537 091 602 | $1 537 091 602 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$68,20 | 0.2% | 4.3% | 2.2% | 19.7% | $398 890 301 | $1 535 559 489 | $1 535 559 489 | 1.0 |
|
||
| 54 |
Falcon USD
USDF
|
$0,9961 | 0.2% | 0.2% | 0.1% | 0.2% | $320 735 | $1 462 062 086 | $1 462 062 086 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1326 | 1.3% | 1.1% | 4.5% | 11.9% | $10 427 412 | $1 433 831 359 | $2 205 894 399 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$225,98 | 0.4% | 6.2% | 6.0% | 14.2% | $26 734 942 | $1 371 151 896 | $1 371 151 896 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $51 394 190 | $1 367 249 984 | $1 367 302 336 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3227 | 0.4% | 0.9% | 3.3% | 9.8% | $29 742 496 | $1 357 937 357 | $1 357 937 357 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Köp
|
$0,05798 | 0.3% | 0.0% | 1.0% | 15.9% | $15 777 043 | $1 350 476 366 | $1 360 731 964 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $2 351 781 | $1 318 560 417 | $1 318 560 417 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.1% | 0.1% | 0.4% | $2 189 487 | $1 303 844 504 | $1 303 844 504 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Köp
|
$1,77 | 0.1% | 2.3% | 0.6% | 11.7% | $12 563 336 | $1 236 260 907 | $1 614 100 530 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.2% | 2.0% | 2.1% | 11.7% | $48 264 871 | $1 228 679 035 | $1 228 679 087 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,88 | 0.9% | 4.7% | 2.6% | 4.1% | $14 741 402 | $1 218 489 123 | $1 883 973 610 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052779 | 0.4% | 3.5% | 1.5% | 24.3% | $126 852 656 | $1 169 067 904 | $1 169 067 904 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 109 387 | $1 155 197 107 | $1 155 197 107 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,29 | 1.5% | 1.7% | 0.5% | 18.7% | $30 975 710 | $1 140 923 582 | $1 140 923 582 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Köp
|
$72,22 | 0.1% | 2.2% | 11.6% | 17.2% | $163 690 633 | $1 096 233 565 | $1 155 457 105 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62 931,96 | 0.9% | 2.2% | 0.1% | 18.8% | $271 300 | $1 095 660 546 | $1 095 660 546 | 1.0 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 656 163 | $1 012 656 163 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Köp
|
$69,56 | 0.2% | 0.5% | 4.6% | 5.0% | $9 697 006 | $1 011 706 661 | $1 016 458 844 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $7 935 290 | $1 011 555 400 | $1 011 555 400 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$572,77 | 0.1% | 2.9% | 5.3% | 10.8% | $197 132 599 | $999 749 354 | $999 749 354 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$68,06 | 0.6% | 6.5% | 12.6% | 34.9% | $3 877 408 | $994 862 334 | $994 862 334 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 799,17 | 0.2% | 3.5% | 0.3% | 20.7% | $109 003 | $964 878 243 | $964 878 243 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$7,12 | 0.0% | 1.3% | 5.0% | 10.3% | $2 179 943 | $958 420 836 | $1 011 802 850 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.9% | 1.0% | $0,00 | $940 892 697 | $940 892 697 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,82 | 0.5% | 0.9% | 8.7% | 9.1% | $31 215 457 | $935 522 485 | $935 522 485 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $6 540 100 | $916 899 385 | $916 899 385 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Köp
|
$1,67 | 0.5% | 1.6% | 0.3% | 10.7% | $62 789 018 | $867 013 039 | $891 681 410 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 687,00 | 0.3% | 3.5% | 0.8% | 20.8% | $26 500 000 | $852 364 046 | $852 364 046 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Köp
|
$0,09262 | 1.2% | 8.9% | 4.6% | 18.6% | $45 703 298 | $826 751 611 | $826 753 087 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07735 | 0.2% | 0.4% | 4.5% | 13.6% | $45 637 647 | $825 173 212 | $825 173 212 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
