Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Sri Lankan Rupee (LKR)
Hitta priset för de största kryptovalutorna i Sri Lankan Rupee (LKR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för LKR.
Höjdpunkter
$2 257 938 672 941
Börsvärde
1.0%
$75 506 169 149
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 301,40 | 0.7% | 0.9% | 0.2% | 18.4% | $29 967 522 059 | $1 268 898 345 671 | $1 268 898 345 671 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 705,02 | 0.7% | 1.9% | 3.1% | 19.5% | $12 048 978 045 | $205 776 974 853 | $205 776 974 853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $47 998 204 546 | $186 308 015 735 | $191 770 165 695 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$577,88 | 0.6% | 2.1% | 4.6% | 10.3% | $895 999 456 | $77 887 395 169 | $77 887 393 949 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10 888 186 007 | $74 908 167 351 | $74 918 937 743 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.6% | 2.0% | 0.3% | 17.0% | $1 898 995 959 | $70 623 307 640 | $113 793 289 884 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$69,19 | 0.8% | 2.7% | 3.6% | 18.6% | $2 673 082 138 | $40 104 106 795 | $43 457 842 316 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3204 | 0.1% | 0.2% | 2.7% | 10.6% | $547 749 929 | $30 386 554 138 | $30 386 553 502 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 768 928 | $19 274 106 531 | $19 274 106 531 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 701,96 | 0.6% | 1.8% | 2.3% | 20.1% | $11 180 961 | $15 289 359 372 | $15 289 359 372 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,57 | 0.7% | 1.4% | 13.2% | 37.3% | $1 131 001 778 | $15 215 260 298 | $65 342 890 234 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08320 | 0.6% | 1.0% | 4.2% | 20.1% | $574 383 354 | $12 872 682 890 | $12 872 759 432 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $83 832 670 | $10 253 865 953 | $10 253 865 953 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $774 799 270 | $9 175 447 794 | $9 175 447 794 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01446 | 0.1% | 0.6% | 10.2% | 92.7% | $47 921 766 | $9 001 560 520 | $16 622 873 230 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,52 | 0.0% | 0.9% | 0.8% | 5.3% | $353 678 | $8 758 795 537 | $9 376 278 357 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$453,98 | 0.2% | 4.2% | 6.7% | 23.2% | $436 277 955 | $7 615 694 801 | $7 616 068 626 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 107,94 | 0.6% | 2.0% | 2.3% | 19.9% | $6 622 136 | $7 548 045 948 | $7 548 045 948 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2217 | 1.0% | 11.0% | 15.3% | 54.5% | $601 461 730 | $7 494 099 897 | $11 084 384 053 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$63 152,79 | 0.6% | 0.9% | 0.2% | 17.9% | $119 050 436 | $7 331 390 378 | $7 331 390 378 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 869,88 | 0.5% | 1.9% | 2.3% | 20.1% | $3 625 985 | $6 284 942 188 | $6 284 942 188 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$52,09 | 0.5% | 1.2% | 0.4% | 8.9% | $61 727 059 | $6 159 391 029 | $15 322 725 577 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1622 | 0.7% | 1.7% | 3.5% | 34.7% | $367 314 566 | $6 035 313 848 | $7 298 326 321 | 0.83 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$319,91 | 0.6% | 2.8% | 16.3% | 19.6% | $151 556 121 | $6 003 502 509 | $6 003 502 509 | 1.0 |
|
|
| 20 |
Canton
CC
|
Köp
|
$0,1537 | 0.5% | 6.0% | 6.7% | 3.0% | $11 118 989 | $5 968 751 810 | $5 968 751 810 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 909 971 | $5 889 282 603 | $5 889 282 603 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,93 | 0.8% | 1.2% | 0.5% | 16.8% | $245 233 028 | $5 763 733 454 | $7 927 016 488 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 200,29 | 0.6% | 1.0% | 0.4% | 18.5% | $364 586 966 | $5 412 200 678 | $5 412 200 678 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,43 | 0.2% | 4.3% | 56.1% | 271.1% | $58 428 760 | $4 787 410 873 | $15 317 614 638 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $939 999 186 | $4 729 589 337 | $4 729 589 337 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $67 506 076 | $4 500 834 819 | $4 500 834 819 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,60 | 0.1% | 3.9% | 8.0% | 18.2% | $63 404 228 | $4 303 987 224 | $8 316 888 014 | 0.52 |
|
||
WETH
WETH
|
$1 702,53 | 0.6% | 2.1% | 2.7% | 19.8% | $38 232 031 | $4 250 591 218 | $4 250 591 218 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128 100 927 | $4 156 209 939 | $4 156 209 939 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $117 293 451 | $4 061 472 060 | $4 061 472 060 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$197,69 | 0.6% | 4.0% | 3.3% | 45.9% | $170 632 827 | $3 963 245 365 | $3 963 298 489 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Köp
|
$2,95 | 0.6% | 0.6% | 3.8% | 11.2% | $9 831 587 | $3 881 460 063 | $15 890 846 442 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 700,11 | 0.7% | 1.8% | 2.0% | 20.1% | $1 109 308 | $3 824 394 127 | $3 824 394 127 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,08016 | 1.0% | 0.2% | 1.4% | 9.8% | $69 007 180 | $3 484 328 684 | $4 007 438 617 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$44,10 | 0.9% | 0.1% | 2.7% | 18.0% | $189 746 765 | $3 408 832 255 | $3 408 892 068 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 863,65 | 0.4% | 2.2% | 2.6% | 19.9% | $10 962 369 | $3 036 135 362 | $3 036 135 362 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7167 | 0.7% | 3.2% | 4.4% | 31.4% | $384 581 873 | $2 886 033 741 | $7 162 801 537 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,17 | 1.2% | 4.8% | 3.0% | 31.3% | $398 946 296 | $2 810 040 930 | $2 810 041 062 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $77 104 002 | $2 809 255 232 | $2 809 255 232 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054761 | 0.6% | 0.2% | 1.0% | 17.0% | $54 340 891 | $2 804 758 020 | $2 805 979 731 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $117 641 445 | $2 775 127 917 | $2 775 127 917 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Köp
|
$0,05880 | 0.6% | 0.2% | 1.5% | 14.2% | $9 171 187 | $2 705 494 689 | $5 803 390 606 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,16 | 0.8% | 6.9% | 7.0% | 33.4% | $321 392 538 | $2 655 481 645 | $2 850 252 777 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 135,88 | 0.3% | 2.3% | 0.9% | 7.7% | $191 973 322 | $2 534 416 514 | $2 926 985 410 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$227,65 | 0.1% | 5.1% | 6.6% | 13.9% | $212 926 885 | $2 184 900 431 | $4 780 719 154 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.6% | 0.5% | 0.2% | 0.5% | $3 531 876 | $2 144 460 971 | $2 144 465 943 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,6289 | 0.8% | 1.1% | 31.0% | 163.3% | $479 886 992 | $2 137 987 144 | $6 267 828 571 | 0.34 |
|
|
| 44 |
Uniswap
UNI
|
Köp
|
$3,12 | 1.5% | 0.5% | 23.2% | 13.5% | $354 012 505 | $1 936 112 912 | $2 783 629 617 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 142,92 | 0.4% | 2.3% | 1.0% | 7.8% | $124 358 083 | $1 882 678 306 | $1 882 678 306 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05844 | 0.6% | 2.3% | 5.1% | 6.0% | $27 442 469 | $1 855 526 955 | $5 839 753 486 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5274 | 0.7% | 1.9% | 2.0% | 15.5% | $26 684 965 | $1 741 005 152 | $3 278 890 773 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3570 | 0.9% | 4.4% | 0.0% | 7.6% | $119 136 902 | $1 734 378 065 | $3 561 840 816 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $8 901 962 | $1 712 211 915 | $1 712 211 915 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Köp
|
$0,6274 | 0.6% | 6.1% | 0.1% | 6.1% | $155 076 281 | $1 678 727 755 | $4 904 781 184 | 0.34 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$0,9686 | 1.0% | 1.0% | 0.8% | 21.3% | $100 548 579 | $1 635 471 226 | $1 635 471 226 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83 484 133 | $1 630 652 867 | $1 630 652 867 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 076 005 | $1 588 662 974 | $1 588 662 974 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$69,19 | 0.8% | 2.7% | 3.8% | 18.7% | $383 229 245 | $1 555 830 237 | $1 555 830 237 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051716 | 0.0% | 0.5% | 3.5% | 13.9% | $13 556 049 | $1 553 720 347 | $1 553 720 347 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$73,80 | 0.9% | 0.6% | 2.1% | 8.4% | $11 640 459 | $1 548 890 650 | $1 548 890 650 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9950 | 0.1% | 0.1% | 0.0% | 0.3% | $880 841 | $1 460 393 959 | $1 460 393 959 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1338 | 0.7% | 2.1% | 6.0% | 11.2% | $10 777 444 | $1 443 967 656 | $2 221 488 701 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,47 | 0.2% | 5.2% | 6.4% | 13.9% | $26 978 758 | $1 381 009 929 | $1 381 009 929 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $48 061 070 | $1 367 355 713 | $1 367 411 533 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.2% | 2.5% | 10.6% | $37 713 657 | $1 348 790 520 | $1 349 236 236 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
Köp
|
$0,05783 | 0.2% | 0.1% | 1.5% | 16.6% | $11 567 049 | $1 346 417 701 | $1 356 642 478 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 968 623 | $1 318 683 264 | $1 318 683 264 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $2 347 157 | $1 302 358 697 | $1 302 358 697 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,26 | 1.1% | 0.8% | 0.9% | 9.4% | $47 042 748 | $1 251 429 846 | $1 251 429 846 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$1,91 | 1.0% | 4.1% | 1.8% | 4.6% | $14 828 602 | $1 235 449 401 | $1 910 184 692 | 0.65 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,77 | 0.2% | 1.6% | 0.4% | 11.7% | $12 458 762 | $1 233 412 369 | $1 610 381 392 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052829 | 0.8% | 2.0% | 0.5% | 23.0% | $135 645 434 | $1 188 995 217 | $1 188 995 217 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $35 154 029 | $1 155 196 328 | $1 155 196 328 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,33 | 1.1% | 2.1% | 1.3% | 18.0% | $52 819 987 | $1 147 514 938 | $1 147 514 938 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Köp
|
$73,61 | 1.2% | 0.3% | 15.4% | 16.2% | $164 483 922 | $1 116 548 224 | $1 176 869 255 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62 668,95 | 0.1% | 1.4% | 0.5% | 19.4% | $270 789 | $1 099 549 584 | $1 099 549 584 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$72,36 | 1.6% | 3.5% | 8.9% | 1.3% | $11 043 176 | $1 053 881 438 | $1 058 831 725 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,01 | 0.8% | 1.2% | 15.2% | 34.3% | $4 325 271 | $1 017 676 166 | $1 017 676 166 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 080 794 | $1 012 080 794 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $6 855 972 | $1 011 457 381 | $1 011 457 381 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578,42 | 0.8% | 2.0% | 4.5% | 10.2% | $207 402 849 | $1 007 699 577 | $1 007 844 119 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1 824,84 | 1.1% | 1.8% | 2.9% | 19.4% | $89 007,26 | $975 888 413 | $975 888 413 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,18 | 0.5% | 1.3% | 9.0% | 10.0% | $2 121 667 | $966 562 401 | $1 020 397 884 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Köp
|
$1,84 | 0.6% | 0.3% | 6.4% | 8.0% | $31 143 468 | $947 368 626 | $947 368 626 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.0% | $0,00 | $940 584 242 | $940 584 242 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 105 243 | $916 239 490 | $916 239 490 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,72 | 1.2% | 0.9% | 3.6% | 8.3% | $64 911 626 | $894 152 982 | $919 593 542 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 703,96 | 0.5% | 1.9% | 3.0% | 20.1% | $27 689 073 | $858 767 202 | $858 767 202 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Köp
|
$0,09445 | 0.8% | 6.9% | 6.6% | 18.1% | $42 742 684 | $844 040 922 | $844 044 062 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07899 | 1.2% | 1.1% | 7.7% | 11.8% | $41 542 168 | $842 315 592 | $842 315 592 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
