Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Mexican Peso (MXN)
Hitta priset för de största kryptovalutorna i Mexican Peso (MXN). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för MXN.
Höjdpunkter
$2 741 706 390 824
Börsvärde
1.9%
$75 326 270 294
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$79 740,82 | 0.1% | 2.9% | 0.6% | 23.5% | $27 396 779 452 | $1 602 117 087 288 | $1 602 117 087 288 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 457,45 | 0.2% | 2.2% | 2.7% | 29.6% | $12 216 973 505 | $300 080 788 557 | $300 080 788 557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $50 560 064 409 | $183 368 004 361 | $188 834 463 367 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$717,74 | 0.3% | 4.3% | 0.9% | 20.4% | $942 819 416 | $95 602 253 677 | $95 602 247 136 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 0.6% | 5.9% | 2.0% | 29.7% | $2 695 158 337 | $88 525 307 701 | $141 068 265 307 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14 405 477 803 | $73 628 225 873 | $73 642 489 413 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$102,85 | 0.2% | 4.0% | 2.9% | 37.6% | $3 277 399 336 | $60 266 154 287 | $65 217 609 649 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3292 | 0.3% | 1.7% | 2.8% | 0.2% | $332 382 707 | $31 240 606 142 | $31 240 611 113 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 456,94 | 0.2% | 2.2% | 2.7% | 29.6% | $18 747 325 | $23 771 660 246 | $23 771 675 816 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 2.0% | 1.0% | 0.5% | $65 635 096 | $22 478 203 610 | $22 478 203 610 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$83,61 | 0.2% | 2.4% | 0.8% | 49.0% | $1 213 261 162 | $18 613 354 610 | $79 936 219 518 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$863,12 | 0.9% | 7.7% | 9.6% | 76.1% | $464 274 497 | $14 612 446 805 | $14 612 616 909 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08483 | 0.2% | 3.4% | 4.8% | 18.6% | $633 934 416 | $13 222 378 402 | $14 556 161 787 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Köp
|
$0,01665 | 0.1% | 1.0% | 4.8% | 33.0% | $37 581 202 | $11 816 006 076 | $19 033 781 388 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 053,57 | 0.2% | 2.1% | 2.7% | 29.8% | $9 758 894 | $11 573 248 337 | $11 573 248 337 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $187 034 881 | $9 816 530 780 | $9 816 537 909 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$515,20 | 0.4% | 1.3% | 11.6% | 42.2% | $152 937 792 | $9 693 853 633 | $9 693 853 633 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$79 602,78 | 0.2% | 2.9% | 0.7% | 23.2% | $107 777 779 | $9 244 594 063 | $9 244 594 063 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1 053 499 369 | $9 184 173 931 | $9 184 173 931 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 712,64 | 0.1% | 2.2% | 2.6% | 29.8% | $1 947 968 | $9 130 732 645 | $9 130 732 645 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,58 | 0.2% | 4.3% | 2.6% | 39.5% | $348 740 091 | $8 671 064 636 | $11 590 783 289 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$72,89 | 0.1% | 2.6% | 1.7% | 30.2% | $93 214 231 | $8 608 380 783 | $21 427 244 024 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,33 | 1.1% | 0.7% | 0.1% | 4.7% | $336 115 | $8 589 688 610 | $9 200 226 457 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2139 | 0.5% | 8.4% | 0.8% | 8.0% | $472 241 621 | $8 030 800 608 | $9 635 847 281 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79 739,29 | 0.1% | 2.8% | 0.6% | 23.4% | $290 998 070 | $7 911 181 351 | $7 911 181 351 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1810 | 0.1% | 4.3% | 3.0% | 5.6% | $114 817 042 | $6 288 270 832 | $9 060 001 642 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 445,13 | 0.5% | 1.9% | 2.9% | 29.7% | $0,00 | $5 796 890 909 | $5 796 890 909 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$253,36 | 0.3% | 2.8% | 6.7% | 17.2% | $131 689 111 | $5 091 564 374 | $5 091 565 958 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 705,28 | 0.1% | 1.8% | 2.8% | 29.7% | $1 051 990 | $5 046 616 132 | $5 047 906 163 | 1.0 |
|
|||
WETH
WETH
|
$2 454,40 | 0.2% | 2.0% | 2.8% | 29.5% | $376 342 275 | $4 978 953 685 | $4 988 203 890 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $292 012 | $4 698 027 913 | $4 698 027 913 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $219 458 065 | $4 568 216 863 | $4 568 216 863 | 1.0 |
|
|
| 23 |
Canton
CC
|
Köp
|
$0,1113 | 0.7% | 1.3% | 5.1% | 1.4% | $12 345 025 | $4 399 333 207 | $4 399 333 207 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $52 416 431 | $4 256 241 266 | $4 256 241 266 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 077 645 374 | $4 196 490 686 | $4 196 490 686 | 1.0 |
|
||
USDT0
USDT0
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $98 680 344 | $4 064 723 647 | $4 064 723 647 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.5% | 1.5% | 14.3% | 40.7% | $108 894 430 | $4 050 979 815 | $4 050 979 815 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$51,02 | 0.6% | 4.1% | 2.1% | 14.7% | $269 036 081 | $3 958 511 486 | $3 958 649 916 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Köp
|
$6,13 | 1.0% | 6.5% | 38.4% | 60.7% | $857 636 571 | $3 813 183 237 | $5 448 364 984 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.2% | 0.7% | 4.4% | 3.4% | $29 968 336 | $3 731 700 107 | $7 036 442 654 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07823 | 0.2% | 5.9% | 1.4% | 9.7% | $58 982 648 | $3 432 642 680 | $3 915 720 434 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 732 977 469 | $3 230 691 887 | $3 231 056 524 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,37 | 0.1% | 3.1% | 1.2% | 7.7% | $212 388 553 | $3 184 729 621 | $3 418 319 409 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7752 | 0.6% | 7.9% | 0.2% | 10.5% | $593 964 632 | $3 180 330 885 | $7 763 461 604 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055279 | 0.3% | 2.4% | 2.6% | 4.5% | $60 999 139 | $3 111 345 494 | $3 112 701 734 | 1.0 |
|
|
Staked TRX
STRX
|
$0,3966 | 0.4% | 0.3% | 0.4% | 0.1% | $2 375 615 | $2 948 018 965 | $2 948 018 965 | 1.0 |
|
|||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $137 534 820 | $2 928 720 437 | $2 928 720 684 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 716 754 | $2 772 716 754 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 466,42 | 0.5% | 2.9% | 2.5% | 9.9% | $257 339 333 | $2 738 570 748 | $3 162 762 150 | 0.87 |
|
|
| 37 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 706 230 332 | $2 706 230 332 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05538 | 0.4% | 1.7% | 10.0% | 1.0% | $5 857 666 | $2 688 333 152 | $5 478 318 434 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,93 | 0.3% | 4.0% | 0.6% | 10.5% | $215 738 883 | $2 517 192 278 | $2 517 192 260 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,07 | 1.0% | 2.1% | 5.5% | 11.6% | $2 137 090 | $2 426 758 133 | $5 787 087 089 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200 231 085 | $2 371 219 417 | $2 379 220 728 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$108,84 | 0.2% | 1.4% | 4.9% | 24.3% | $25 044 566 | $2 285 070 704 | $2 285 070 704 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.2% | $513 696 | $2 190 161 818 | $2 190 161 818 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Köp
|
$224,05 | 0.5% | 2.6% | 13.5% | 16.3% | $104 420 670 | $2 151 975 399 | $4 708 676 817 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,48 | 0.6% | 3.9% | 3.8% | 0.0% | $320,24 | $2 106 030 536 | $2 106 030 536 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$131,48 | 0.6% | 3.9% | 3.8% | 43.1% | $256 682 428 | $2 030 460 263 | $2 105 897 643 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,7327 | 0.9% | 3.7% | 3.1% | 20.5% | $156 501 408 | $1 979 033 682 | $5 720 093 697 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 476,68 | 0.6% | 2.9% | 2.4% | 10.0% | $148 579 612 | $1 935 210 729 | $1 935 210 729 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5628 | 0.2% | 2.6% | 9.3% | 40.7% | $18 800 463 | $1 859 756 726 | $3 502 539 416 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05657 | 0.5% | 0.7% | 3.5% | 3.2% | $24 023 304 | $1 798 390 721 | $5 659 417 617 | 0.32 |
|
|
| 50 |
Pump.fun
PUMP
|
Köp
|
$0,004442 | 1.4% | 4.5% | 10.6% | 94.9% | $171 430 773 | $1 758 589 400 | $3 714 858 348 | 0.47 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3605 | 0.5% | 4.6% | 4.9% | 4.2% | $75 002 482 | $1 758 021 837 | $3 610 397 331 | 0.49 |
|
|
| 52 |
Morpho
MORPHO
|
Köp
|
$2,43 | 1.2% | 3.3% | 10.2% | 27.6% | $36 255 835 | $1 677 353 166 | $2 436 187 345 | 0.69 |
|
|
| 53 |
Sky
SKY
|
Köp
|
$0,06831 | 0.3% | 2.9% | 0.4% | 22.5% | $9 533 657 | $1 600 904 149 | $1 603 385 436 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $161 823 022 | $1 589 056 035 | $1 589 056 035 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Köp
|
$0,1586 | 0.3% | 4.7% | 6.9% | 71.5% | $414 201 230 | $1 560 607 973 | $2 381 850 007 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$223,74 | 0.5% | 1.7% | 12.9% | 16.6% | $42 732 928 | $1 533 662 627 | $1 533 662 627 | 1.0 |
|
|||
| 55 |
Pepe
PEPE
|
Köp
|
$0.053564 | 0.2% | 3.3% | 10.2% | 20.8% | $188 180 659 | $1 498 357 428 | $1 498 357 428 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$0,8779 | 1.2% | 3.8% | 0.3% | 5.0% | $110 531 774 | $1 495 506 760 | $1 495 511 322 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 323 831 | $1 483 608 172 | $1 485 470 555 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Köp
|
$0.051637 | 0.0% | 1.3% | 6.2% | 9.5% | $3 070 925 | $1 471 476 876 | $1 471 476 876 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$79 153,60 | 0.8% | 2.5% | 1.4% | 23.8% | $1 639 228 | $1 395 988 818 | $1 395 988 818 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Köp
|
$1,99 | 1.0% | 3.4% | 1.1% | 22.5% | $14 031 252 | $1 394 604 160 | $1 814 840 724 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,50 | 1.1% | 0.5% | 2.9% | 19.1% | $40 678 160 | $1 389 595 912 | $1 389 595 912 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.4% | $7 385 447 | $1 386 940 743 | $1 386 940 743 | 1.0 |
|
|||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3803 | 0.8% | 6.0% | 6.5% | 16.5% | $145 251 083 | $1 382 620 784 | $3 808 187 378 | 0.36 |
|
|
| 62 |
Falcon USD
USDF
|
$0,9968 | 0.1% | 0.0% | 0.0% | 0.0% | $534 527 | $1 339 206 244 | $1 339 206 244 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.2% | $7 427 874 | $1 319 897 966 | $1 319 897 966 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $44 450 685 | $1 315 619 842 | $1 315 619 842 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103,00 | 0.2% | 3.9% | 2.9% | 37.6% | $431 101 018 | $1 279 239 767 | $1 279 239 767 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $170 537 358 | $1 275 227 449 | $1 276 226 844 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$716,00 | 0.3% | 4.3% | 0.9% | 20.1% | $445 258 114 | $1 253 439 136 | $1 253 439 136 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 454,40 | 0.2% | 2.0% | 2.8% | 29.8% | $34 729 724 | $1 239 003 709 | $1 484 350 978 | 0.83 |
|
|||
| 66 |
Bitway
BTW
|
$0,4560 | 3.1% | 3.8% | 14.1% | 285.1% | $38 367 615 | $1 235 547 194 | $4 562 342 250 | 0.27 |
|
||
Wrapped Tron
WTRX
|
$0,2899 | 0.1% | 10.6% | 14.4% | 12.2% | $29 398 983 | $1 210 277 330 | $1 209 983 218 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.3% | 0.2% | 1.1% | $0,00 | $1 201 560 143 | $1 201 560 143 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,47 | 0.7% | 2.6% | 5.2% | 11.7% | $37 727 912 | $1 182 242 343 | $1 182 242 343 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,43 | 0.4% | 2.4% | 0.8% | 50.6% | $7 717 427 | $1 121 083 433 | $1 121 083 433 | 1.0 |
|
|||
clBTC
CLBTC
|
$79 603,62 | 0.4% | 1.8% | 0.6% | 22.4% | $1,75 | $1 110 757 585 | $1 110 757 585 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$116,13 | 0.2% | 4.0% | 2.8% | 38.1% | $1 275 998 | $1 067 686 926 | $1 067 686 926 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 595,20 | 0.2% | 0.3% | 5.8% | 25.6% | $7 241,33 | $1 061 673 471 | $1 061 673 471 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09487 | 0.4% | 0.8% | 4.5% | 12.9% | $4 134 409 | $1 057 196 893 | $1 626 456 759 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$133,59 | 0.2% | 3.8% | 2.8% | 38.1% | $30 459 958 | $1 037 893 084 | $1 037 893 084 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $38 906 682 | $1 027 223 708 | $1 027 223 708 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09416 | 0.1% | 3.1% | 12.4% | 24.2% | $57 597 439 | $1 009 226 301 | $1 009 226 301 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Köp
|
$4,00 | 1.0% | 9.1% | 15.3% | 92.1% | $110 887 607 | $1 003 694 199 | $4 014 776 794 | 0.25 |
|
|
| 72 |
KuCoin
KCS
|
Köp
|
$7,12 | 0.0% | 2.3% | 1.6% | 9.0% | $5 523 132 | $977 556 734 | $1 013 193 662 | 0.96 |
|
|
Eller kolla in den i appbutikerna
