Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Mexican Peso (MXN)
Hitta priset för de största kryptovalutorna i Mexican Peso (MXN). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för MXN.
Höjdpunkter
$2 534 177 605 920
Börsvärde
1.0%
$88 333 687 102
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$72 405,81 | 0.7% | 1.5% | 8.1% | 3.4% | $36 423 314 435 | $1 448 653 067 857 | $1 448 654 153 605 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 219,19 | 0.3% | 0.5% | 7.5% | 9.0% | $16 594 640 897 | $267 698 734 572 | $267 698 734 572 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 038 290 309 | $184 128 647 067 | $189 596 079 097 | 0.97 |
|
||
| 4 |
XRP
XRP
|
Köp
|
$1,36 | 0.3% | 0.8% | 3.8% | 1.7% | $2 501 019 864 | $83 369 072 636 | $135 748 585 217 | 0.61 |
|
|
| 5 |
BNB
BNB
|
Köp
|
$609,42 | 0.2% | 0.9% | 4.5% | 5.0% | $949 776 001 | $83 071 103 968 | $83 071 103 968 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $12 578 626 766 | $78 367 905 820 | $78 368 268 080 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$84,41 | 0.8% | 1.5% | 6.8% | 1.9% | $3 248 901 469 | $48 458 768 036 | $48 458 771 421 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3204 | 0.3% | 0.8% | 1.6% | 12.3% | $474 089 976 | $30 357 626 428 | $30 357 638 748 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 218,81 | 0.6% | 0.2% | 7.8% | 8.8% | $14 499 503 | $20 865 494 607 | $20 865 640 714 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.4% | 0.3% | 0.5% | $19 678 042 | $17 180 112 356 | $17 180 112 356 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,09427 | 1.1% | 1.2% | 4.4% | 0.4% | $1 339 482 513 | $14 492 825 145 | $14 492 885 468 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $19 814 805 | $11 493 851 544 | $11 493 797 534 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Köp
|
$53,44 | 0.5% | 0.7% | 4.3% | 3.6% | $60 653 058 | $11 401 055 659 | $17 077 046 501 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2 734,48 | 0.5% | 0.3% | 7.9% | 9.1% | $6 374 520 | $10 193 522 361 | $10 193 510 742 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
Köp
|
$40,20 | 0.4% | 5.6% | 15.5% | 18.4% | $306 211 523 | $9 582 567 285 | $38 681 307 161 | 0.25 |
|
|
| 14 |
Cardano
ADA
|
Köp
|
$0,2570 | 0.8% | 1.7% | 7.0% | 2.7% | $326 674 637 | $9 474 039 530 | $11 558 831 966 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
Köp
|
$10,10 | 0.0% | 0.2% | 0.8% | 9.9% | $616 067 | $9 302 454 124 | $9 952 501 311 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $989 385 586 | $8 985 104 932 | $8 985 104 932 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
Köp
|
$445,21 | 0.1% | 0.5% | 0.8% | 0.0% | $172 431 196 | $8 911 705 525 | $8 911 720 828 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$72 182,58 | 0.7% | 1.4% | 7.8% | 3.4% | $135 767 552 | $8 593 141 514 | $8 593 141 514 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 426,55 | 0.6% | 0.1% | 7.5% | 9.0% | $2 519 221 | $8 166 978 177 | $8 166 978 177 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 221,70 | 0.7% | 0.7% | 7.6% | 9.1% | $82,99 | $7 180 875 303 | $7 180 875 303 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$9,02 | 0.6% | 0.5% | 4.8% | 0.6% | $370 909 627 | $6 561 954 221 | $9 024 830 818 | 0.73 |
|
|
sUSDS
SUSDS
|
$1,09 | 0.3% | 0.9% | 0.7% | 0.1% | $25 624 334 | $6 442 965 242 | $6 444 272 142 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Köp
|
$349,37 | 2.2% | 8.3% | 6.1% | 1.5% | $96 486 574 | $6 437 634 412 | $6 437 634 412 | 1.0 |
|
|
| 19 |
Zcash
ZEC
|
Köp
|
$379,08 | 5.0% | 16.9% | 57.4% | 69.7% | $622 380 541 | $6 290 888 880 | $6 291 681 269 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$72 383,70 | 0.7% | 1.4% | 8.1% | 3.4% | $395 047 885 | $6 251 043 632 | $6 251 043 632 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 423,05 | 0.4% | 0.3% | 7.5% | 9.1% | $35 006 904 | $5 857 523 397 | $5 857 523 397 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $175 954 475 | $5 837 179 894 | $5 837 179 894 | 1.0 |
|
||
| 21 |
Canton
CC
|
Köp
|
$0,1483 | 0.5% | 4.8% | 4.3% | 0.0% | $10 663 433 | $5 677 802 812 | $5 677 802 812 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
Köp
|
$0,1566 | 1.0% | 1.0% | 4.9% | 2.7% | $130 916 930 | $5 182 335 369 | $7 830 326 000 | 0.66 |
|
|
WETH
WETH
|
$2 220,39 | 0.7% | 0.3% | 7.9% | 9.0% | $70 292 076 | $4 720 455 889 | $4 716 801 008 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
Köp
|
$2,64 | 0.6% | 1.8% | 4.7% | 77.2% | $10 372 920 | $4 632 982 429 | $14 132 700 190 | 0.33 |
|
|
| 24 |
Dai
DAI
|
Köp
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $19 083 888 | $4 407 267 581 | $4 407 267 581 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $1 044 443 069 | $4 266 259 159 | $4 266 259 159 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
Köp
|
$54,88 | 0.4% | 1.0% | 5.4% | 2.0% | $284 675 695 | $4 226 706 827 | $4 226 961 265 | 1.0 |
|
|
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $193 906 108 | $4 065 032 411 | $4 065 032 411 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Köp
|
$9,32 | 0.2% | 1.6% | 7.1% | 3.3% | $251 679 470 | $4 021 659 793 | $4 316 635 747 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67 727 353 | $3 981 957 920 | $3 981 957 920 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,09061 | 0.7% | 1.7% | 3.6% | 5.8% | $74 933 773 | $3 923 133 686 | $4 528 005 875 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
Köp
|
$0,007988 | 0.2% | 0.3% | 0.9% | 11.2% | $18 332 627 | $3 821 195 490 | $9 185 726 822 | 0.42 |
|
|
| 31 |
Sui
SUI
|
Köp
|
$0,9437 | 0.6% | 2.5% | 9.8% | 2.4% | $302 825 466 | $3 732 339 261 | $9 440 860 298 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.056010 | 1.1% | 0.6% | 3.1% | 4.8% | $127 346 880 | $3 541 648 321 | $3 543 190 380 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.3% | $62 644 995 | $3 487 486 308 | $3 487 486 308 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Köp
|
$338,64 | 1.0% | 2.2% | 12.4% | 67.5% | $1 072 535 174 | $3 246 740 229 | $7 104 100 938 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
Köp
|
$1,27 | 0.5% | 1.5% | 3.8% | 3.6% | $140 454 083 | $3 142 743 214 | $6 554 476 700 | 0.48 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Köp
|
$0,09412 | 0.2% | 0.7% | 5.0% | 7.6% | $116 140 122 | $2 988 718 846 | $9 409 552 694 | 0.32 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,07009 | 0.4% | 0.1% | 0.4% | 7.3% | $10 465 720 | $2 966 116 027 | $6 903 276 376 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Köp
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.2% | $112 099 | $2 682 428 537 | $2 682 428 537 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 747,09 | 0.0% | 1.1% | 2.2% | 7.9% | $297 785 685 | $2 656 877 530 | $3 359 659 785 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Köp
|
$4 759,72 | 0.0% | 1.1% | 2.1% | 8.5% | $279 049 628 | $2 447 044 453 | $2 447 044 453 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 418 342 327 | $2 418 342 327 | 1.0 |
|
|
| 41 |
Polkadot
DOT
|
Köp
|
$1,31 | 0.7% | 2.1% | 6.6% | 12.7% | $121 287 628 | $2 194 608 504 | $2 194 609 085 | 1.0 |
|
|
| 42 |
Mantle
MNT
|
Köp
|
$0,6688 | 0.5% | 0.9% | 0.8% | 4.5% | $30 691 114 | $2 191 668 816 | $4 158 302 413 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $50 156 915 | $2 046 697 582 | $2 046 697 582 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Köp
|
$3,15 | 0.7% | 0.2% | 0.8% | 18.4% | $142 389 684 | $1 996 333 364 | $2 826 811 791 | 0.71 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.3% | $4 648 997 | $1 802 967 062 | $1 802 967 062 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
Köp
|
$0,07791 | 0.5% | 0.8% | 4.3% | 1.3% | $9 474 573 | $1 799 621 191 | $1 823 235 862 | 0.99 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.1% | $775 014 | $1 792 193 878 | $1 792 193 878 | 1.0 |
|
||
| 47 |
NEAR Protocol
NEAR
|
Köp
|
$1,37 | 0.1% | 1.3% | 18.0% | 7.0% | $249 173 283 | $1 765 112 550 | $1 765 148 456 | 1.0 |
|
|
| 48 |
OKB
OKB
|
Köp
|
$83,94 | 0.2% | 0.3% | 0.8% | 12.9% | $11 977 079 | $1 762 775 522 | $1 762 775 522 | 1.0 |
|
|
| 49 |
Pi Network
PI
|
Köp
|
$0,1685 | 0.0% | 0.2% | 0.9% | 25.0% | $13 577 694 | $1 705 244 842 | $2 623 138 868 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
Köp
|
$0,6724 | 0.3% | 0.4% | 2.1% | 4.7% | $59 779 479 | $1 653 067 730 | $5 259 652 781 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
Köp
|
$0.051756 | 0.0% | 0.4% | 2.3% | 11.1% | $15 508 408 | $1 608 699 359 | $1 608 699 359 | 1.0 |
|
|
| 53 |
Pepe
PEPE
|
Köp
|
$0.053580 | 1.7% | 1.1% | 7.4% | 7.4% | $283 107 406 | $1 504 904 920 | $1 504 904 920 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 245 254 | $1 503 205 840 | $1 526 846 139 | 0.98 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2 373,64 | 0.4% | 0.3% | 8.0% | 9.3% | $111 313 | $1 486 463 036 | $1 486 463 036 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3203 | 0.2% | 0.8% | 1.6% | 12.3% | $5 371 032 | $1 433 305 949 | $1 433 305 949 | 1.0 |
|
|||
| 54 |
Internet Computer
ICP
|
Köp
|
$2,54 | 0.3% | 2.7% | 13.5% | 3.7% | $54 249 754 | $1 398 006 867 | $1 398 007 679 | 1.0 |
|
|
| 55 |
Aave
AAVE
|
Köp
|
$91,56 | 0.2% | 1.7% | 3.4% | 18.1% | $280 822 135 | $1 387 893 165 | $1 464 370 492 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $81 389 694 | $1 378 697 367 | $1 378 697 142 | 1.0 |
|
||
| 57 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.2% | 2.2% | 1.3% | 10.6% | $28 689 363 | $1 355 920 320 | $1 770 331 562 | 0.77 |
|
|
Binance-Peg WETH
WETH
|
$2 219,53 | 0.4% | 0.3% | 7.4% | 9.0% | $34 383 192 | $1 341 198 532 | $1 341 198 532 | 1.0 |
|
|||
| 58 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.0% | 0.0% | 1.4% | 3.4% | $1 250 149 | $1 326 223 224 | $2 131 624 988 | 0.62 |
|
||
| 59 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 321 746 973 | $1 321 746 973 | 1.0 |
|
|
| 60 |
Ethereum Classic
ETC
|
Köp
|
$8,45 | 0.6% | 0.6% | 7.3% | 2.3% | $34 023 338 | $1 319 723 526 | $1 319 723 526 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 253 375 | $1 319 596 492 | $1 319 596 492 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50 786 482 | $1 288 877 263 | $1 288 877 263 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
Köp
|
$0,2575 | 1.1% | 0.7% | 0.3% | 0.5% | $75 279 580 | $1 253 264 293 | $2 573 791 725 | 0.49 |
|
|
| 63 |
KuCoin
KCS
|
Köp
|
$8,47 | 0.5% | 1.3% | 6.4% | 4.8% | $17 863 409 | $1 140 442 943 | $1 203 963 204 | 0.95 |
|
|
| 64 |
Gate
GT
|
Köp
|
$6,53 | 0.6% | 0.3% | 1.3% | 6.8% | $2 070 488 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 65 |
Quant
QNT
|
Köp
|
$74,92 | 1.0% | 0.6% | 4.7% | 19.8% | $10 853 103 | $1 089 750 210 | $1 094 868 979 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 625 563 | $1 085 273 818 | $1 085 273 818 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
Köp
|
$2,08 | 1.3% | 3.0% | 13.3% | 39.7% | $70 290 804 | $1 080 472 414 | $1 111 215 869 | 0.97 |
|
|
| 67 |
Pump.fun
PUMP
|
Köp
|
$0,001828 | 1.6% | 3.3% | 12.9% | 10.3% | $58 707 048 | $1 078 270 656 | $1 827 557 584 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$609,34 | 0.2% | 0.8% | 4.4% | 5.0% | $182 654 725 | $1 074 294 159 | $1 074 294 159 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$84,39 | 0.9% | 1.4% | 6.7% | 1.8% | $516 405 850 | $1 061 722 101 | $1 061 722 101 | 1.0 |
|
||
| 68 |
Morpho
MORPHO
|
Köp
|
$1,89 | 1.5% | 9.8% | 27.4% | 3.6% | $24 000 884 | $1 042 534 590 | $1 887 546 595 | 0.55 |
|
|
| 69 |
Algorand
ALGO
|
Köp
|
$0,1129 | 0.5% | 2.6% | 5.2% | 30.9% | $70 402 866 | $1 004 676 088 | $1 004 678 333 | 1.0 |
|
|
clBTC
CLBTC
|
$70 139,60 | - | - | - | - | $1,75 | $978 876 445 | $978 876 445 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.1% | 0.2% | 0.1% | 0.1% | $498 514 | $948 541 538 | $948 541 538 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$107,35 | 1.0% | 1.3% | 7.0% | 1.4% | $9 139 269 | $941 138 272 | $941 138 272 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08810 | 0.1% | 1.9% | 3.3% | 8.6% | $83 831 982 | $935 974 656 | $935 974 656 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,23 | 0.0% | 0.3% | 1.4% | 0.9% | $0,00 | $931 801 534 | $931 801 534 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,80 | 0.6% | 1.0% | 5.1% | 1.3% | $12 188 357 | $920 704 451 | $920 704 451 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 529 050 | $911 415 453 | $911 415 453 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Köp
|
$1,81 | 0.2% | 1.6% | 9.6% | 0.5% | $53 498 287 | $907 861 216 | $907 861 216 | 1.0 |
|
|
| 73 |
NEXO
NEXO
|
Köp
|
$0,8889 | 0.3% | 1.1% | 3.5% | 1.1% | $6 328 083 | $888 488 764 | $888 488 764 | 1.0 |
|
|
| 74 |
Worldcoin
WLD
|
Köp
|
$0,2716 | 1.0% | 4.6% | 1.4% | 24.5% | $90 272 544 | $884 508 247 | $2 714 584 429 | 0.33 |
|
|
| 75 |
Kaspa
KAS
|
Köp
|
$0,03228 | 0.2% | 0.1% | 3.2% | 6.8% | $13 924 350 | $881 725 688 | $882 463 963 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
