Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Mexican Peso (MXN)
Hitta priset för de största kryptovalutorna i Mexican Peso (MXN). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för MXN.
Höjdpunkter
$2 303 172 413 856
Börsvärde
0.4%
$42 853 915 934
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 776,29 | 0.3% | 0.1% | 1.2% | 2.0% | $15 832 527 139 | $1 299 543 141 645 | $1 299 543 141 645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 879,62 | 0.4% | 1.1% | 3.0% | 10.0% | $7 560 946 383 | $226 825 856 982 | $226 825 856 982 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $27 531 076 396 | $184 076 109 883 | $189 538 680 853 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$570,86 | 0.1% | 0.1% | 1.1% | 1.7% | $419 071 898 | $76 042 170 960 | $76 042 170 960 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 621 081 845 | $73 299 975 555 | $73 327 955 244 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,10 | 0.3% | 0.8% | 1.0% | 3.2% | $752 483 524 | $68 819 624 332 | $110 154 622 950 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$77,03 | 0.7% | 1.9% | 0.4% | 10.6% | $1 385 788 927 | $44 879 360 587 | $48 575 211 005 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3270 | 0.0% | 0.4% | 1.3% | 1.2% | $280 026 452 | $31 023 050 508 | $31 024 019 290 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | - | - | - | - | $106 381 933 | $20 948 213 929 | $20 948 213 929 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 881,15 | 0.4% | 1.2% | 4.2% | 10.2% | $5 515 186 | $17 282 873 983 | $17 282 873 983 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$60,83 | 1.1% | 0.7% | 10.0% | 12.9% | $247 060 811 | $13 532 961 510 | $58 118 152 514 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,07281 | 0.1% | 0.5% | 0.7% | 12.8% | $308 593 199 | $11 298 782 589 | $12 443 049 274 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 635 569 | $9 987 766 650 | $9 987 766 650 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01440 | 0.2% | 1.9% | 0.4% | 0.0% | $26 482 860 | $9 534 806 868 | $16 564 378 563 | 0.58 |
|
|
| 14 |
Zcash
ZEC
|
Köp
|
$550,34 | 0.3% | 1.1% | 3.0% | 16.3% | $285 257 959 | $9 241 501 271 | $9 242 358 663 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $477 371 146 | $9 177 418 502 | $9 177 418 502 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Köp
|
$9,79 | 0.0% | 0.2% | 2.6% | 2.2% | $374 787 | $9 006 754 856 | $9 643 692 013 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 336,04 | 0.5% | 1.4% | 4.3% | 10.5% | $1 131 713 | $8 516 253 861 | $8 516 253 861 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64 736,10 | 0.1% | 0.0% | 1.6% | 2.0% | $86 182 209 | $7 520 776 732 | $7 520 776 732 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 072,92 | 0.4% | 1.1% | 3.1% | 10.4% | $1 014 848 | $6 977 422 720 | $6 977 422 720 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$56,61 | 0.1% | 0.4% | 0.8% | 8.3% | $37 244 583 | $6 678 791 278 | $16 637 942 622 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Köp
|
$0,1884 | 0.1% | 0.8% | 1.2% | 13.0% | $135 457 833 | $6 435 375 272 | $9 420 583 667 | 0.68 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$8,47 | 0.4% | 1.6% | 5.1% | 7.5% | $134 642 137 | $6 339 673 645 | $8 474 366 924 | 0.75 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$335,95 | 0.1% | 0.1% | 3.3% | 7.1% | $85 588 107 | $6 308 585 030 | $6 308 585 030 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1666 | 0.5% | 0.1% | 2.5% | 2.4% | $171 271 091 | $6 211 154 265 | $7 495 824 647 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 870,19 | 0.1% | 0.2% | 1.5% | 2.2% | $241 819 982 | $6 147 078 108 | $6 147 078 108 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Köp
|
$0,1290 | 0.5% | 3.6% | 3.4% | 16.0% | $6 990 107 | $5 048 255 444 | $5 048 255 444 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.0% | 0.1% | 0.3% | $70 727,18 | $4 751 242 949 | $4 751 242 949 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80 867 812 | $4 633 068 235 | $4 633 068 235 | 1.0 |
|
|
WETH
WETH
|
$1 880,43 | 0.3% | 1.0% | 4.1% | 9.9% | $98 427 834 | $4 529 898 689 | $4 529 898 689 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1 880,65 | 0.0% | 1.2% | 4.4% | 9.7% | $1 299 823 | $4 383 377 155 | $4 383 377 155 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$214,07 | 0.4% | 2.5% | 11.9% | 7.8% | $77 051 445 | $4 294 795 988 | $4 294 797 995 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $423 875 585 | $4 252 776 516 | $4 252 776 516 | 1.0 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $60 276 122 | $4 060 663 393 | $4 060 663 393 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $27 281 524 | $4 014 143 363 | $4 014 143 363 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 0.3% | 9.8% | 8.5% | $22 493 851 | $3 984 105 188 | $7 613 716 953 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Köp
|
$47,66 | 1.3% | 1.7% | 8.4% | 8.3% | $236 529 892 | $3 689 732 214 | $3 689 860 025 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 077,58 | 0.1% | 1.7% | 3.5% | 10.9% | $96 957,07 | $3 226 099 067 | $3 226 099 067 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $135 959 182 | $3 197 627 669 | $3 197 627 669 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$0,7550 | 0.2% | 1.7% | 2.4% | 5.7% | $145 319 047 | $3 058 827 143 | $7 548 309 391 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
Köp
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $149 956 | $2 958 310 300 | $2 958 310 300 | 1.0 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,06641 | 0.2% | 1.1% | 2.8% | 17.5% | $34 769 932 | $2 904 972 324 | $3 316 852 709 | 0.88 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 426 980 | $2 900 501 976 | $2 900 501 976 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Köp
|
$6,53 | 0.2% | 0.6% | 2.0% | 10.1% | $186 534 149 | $2 820 889 634 | $3 027 792 916 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05858 | 0.0% | 1.5% | 4.9% | 0.0% | $7 455 846 | $2 767 895 618 | $5 785 784 705 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 632 725 630 | $2 632 725 630 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$1,93 | 0.1% | 0.4% | 1.0% | 10.8% | $122 632 684 | $2 510 546 375 | $2 510 546 396 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.054176 | 0.3% | 0.8% | 1.8% | 12.0% | $41 998 453 | $2 460 539 949 | $2 461 611 828 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 010,41 | 0.4% | 0.0% | 1.3% | 3.3% | $88 814 066 | $2 458 109 144 | $2 838 858 396 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Köp
|
$3,51 | 0.8% | 0.8% | 3.0% | 15.1% | $95 989 447 | $2 197 542 324 | $3 136 263 528 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.3% | $1 122 909 | $2 158 411 510 | $2 158 411 510 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Köp
|
$198,96 | 0.9% | 1.7% | 5.8% | 12.7% | $76 924 801 | $1 909 478 720 | $4 178 076 657 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
Köp
|
$0,05748 | 0.4% | 0.7% | 0.1% | 2.3% | $21 176 327 | $1 826 624 375 | $5 748 705 618 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
Köp
|
$4 008,52 | 0.6% | 0.0% | 1.4% | 3.5% | $46 111 002 | $1 799 488 393 | $1 799 488 393 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$77,10 | 0.5% | 2.0% | 0.3% | 10.8% | $188 675 411 | $1 723 597 395 | $1 723 597 395 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
Köp
|
$0,3481 | 0.1% | 1.4% | 8.0% | 1.6% | $70 621 058 | $1 692 367 242 | $3 475 564 434 | 0.49 |
|
|
| 45 |
OKB
OKB
|
Köp
|
$80,40 | 0.2% | 0.6% | 0.4% | 5.3% | $13 023 574 | $1 688 581 250 | $1 688 581 250 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6225 | 0.2% | 0.1% | 0.1% | 1.8% | $56 093 011 | $1 671 914 576 | $4 866 082 009 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Köp
|
$0.051848 | 0.1% | 0.9% | 0.4% | 7.5% | $29 256 743 | $1 660 245 716 | $1 660 245 716 | 1.0 |
|
|
| 48 |
DeXe
DEXE
|
Köp
|
$34,98 | 0.2% | 0.8% | 26.9% | 111.6% | $22 967 046 | $1 635 474 638 | $3 376 038 076 | 0.48 |
|
|
| 49 |
MemeCore
M
|
Köp
|
$1,21 | 0.0% | 2.2% | 2.8% | 58.0% | $12 492 952 | $1 603 621 403 | $6 523 081 876 | 0.25 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 226 086 | $1 588 838 880 | $1 588 838 880 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.1% | 0.7% | 0.4% | $1 424 352 | $1 573 787 363 | $1 573 787 363 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $41 687 277 | $1 530 864 879 | $1 530 864 879 | 1.0 |
|
||
| 51 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16 979 733 | $1 519 753 246 | $1 520 281 777 | 1.0 |
|
||
| 52 |
Sky
SKY
|
Köp
|
$0,06116 | 0.6% | 0.8% | 0.8% | 5.3% | $9 453 450 | $1 427 573 306 | $1 435 050 126 | 0.99 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $577 907 | $1 419 046 493 | $1 419 046 493 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
Köp
|
$0,4256 | 0.0% | 1.5% | 1.4% | 19.4% | $22 285 442 | $1 405 399 576 | $2 646 834 041 | 0.53 |
|
|
| 55 |
Aave
AAVE
|
Köp
|
$89,91 | 0.2% | 0.2% | 7.0% | 21.3% | $118 727 032 | $1 386 309 526 | $1 438 789 819 | 0.96 |
|
|
| 56 |
Polkadot
DOT
|
Köp
|
$0,8171 | 0.2% | 1.9% | 3.5% | 14.8% | $82 349 590 | $1 384 242 119 | $1 384 242 119 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3269 | 0.0% | 0.3% | 1.3% | 1.0% | $27 094 047 | $1 369 509 740 | $1 369 509 740 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2 508 582 | $1 369 285 511 | $1 369 285 511 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $1 138 212 | $1 317 789 199 | $1 317 789 199 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Köp
|
$2,00 | 0.4% | 1.1% | 0.0% | 3.8% | $12 815 723 | $1 309 656 288 | $1 999 901 713 | 0.65 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3678 | 0.0% | 1.7% | 12.7% | 40.3% | $117 153 270 | $1 304 593 081 | $3 677 894 465 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$198,84 | 1.1% | 1.7% | 5.0% | 12.7% | $22 431 482 | $1 213 004 004 | $1 213 004 004 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
Köp
|
$0.052874 | 1.3% | 4.4% | 4.1% | 1.5% | $166 951 708 | $1 209 177 490 | $1 209 177 490 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,14 | 0.2% | 1.1% | 3.7% | 5.0% | $20 729 773 | $1 189 565 311 | $1 189 565 311 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 509 224 | $1 178 152 008 | $1 178 152 008 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,63 | 0.3% | 1.3% | 2.1% | 8.0% | $6 584 169 | $1 139 643 769 | $1 483 053 028 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64 767,56 | 0.0% | 0.1% | 0.9% | 1.9% | $241 738 | $1 137 957 282 | $1 137 957 282 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$6,91 | 0.9% | 1.7% | 1.0% | 9.0% | $32 725 780 | $1 088 366 413 | $1 088 366 413 | 1.0 |
|
|
| 64 |
United Stables
U
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $13 709 525 | $1 050 726 741 | $1 050 726 741 | 1.0 |
|
||
| 65 |
Pi Network
PI
|
Köp
|
$0,09520 | 1.7% | 12.8% | 5.9% | 29.6% | $35 217 881 | $1 041 663 475 | $1 602 559 192 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$571,04 | 0.1% | 0.1% | 1.0% | 1.6% | $111 023 239 | $1 005 233 911 | $1 005 233 911 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 745 043 | $1 000 834 468 | $1 000 834 468 | 1.0 |
|
||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $995 934 824 | $995 934 824 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$106,19 | 0.0% | 0.0% | 0.4% | 0.8% | $0,00 | $967 615 067 | $967 615 067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 879,36 | 0.5% | 1.1% | 4.1% | 10.0% | $23 780 905 | $949 776 542 | $949 776 542 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 017,97 | 0.3% | 1.2% | 3.3% | 10.2% | $60 998,54 | $942 996 831 | $942 996 831 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
Köp
|
$64,03 | 0.4% | 0.1% | 2.2% | 10.9% | $5 651 132 | $931 486 858 | $935 862 233 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
Köp
|
$6,69 | 0.2% | 0.8% | 4.3% | 7.1% | $2 426 692 | $917 728 096 | $951 183 966 | 0.96 |
|
|
| 71 |
ADI
ADI
|
Köp
|
$7,22 | 3.7% | 13.5% | 2.6% | 78.7% | $10 346 032 | $905 234 502 | $7 222 704 685 | 0.13 |
|
|
clBTC
CLBTC
|
$64 856,72 | - | - | - | - | $1,00 | $905 148 040 | $905 148 040 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
Köp
|
$0,03568 | 0.2% | 0.2% | 3.8% | 7.2% | $13 926 648 | $879 201 146 | $3 568 427 442 | 0.25 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $869 768 507 | $869 768 507 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08129 | 0.3% | 0.7% | 0.3% | 0.8% | $23 703 248 | $868 386 150 | $868 386 150 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$62,15 | 1.1% | 0.7% | 9.5% | 12.0% | $1 073 988 | $858 918 580 | $858 918 580 | 1.0 |
|
|||
| 75 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.0% | 0.3% | 0.2% | $0,00 | $830 301 109 | $830 301 109 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,66 | 0.1% | 1.0% | 0.6% | 7.2% | $1 433 100 | $825 841 273 | $825 841 273 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
