Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Mexican Peso (MXN)
Hitta priset för de största kryptovalutorna i Mexican Peso (MXN). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för MXN.
Höjdpunkter
$2 826 497 980 283
Börsvärde
0.5%
$69 619 568 370
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$82 548,88 | 0.5% | 0.3% | 1.4% | 1.3% | $26 962 414 881 | $1 659 322 509 431 | $1 659 322 509 431 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 424,38 | 0.4% | 0.1% | 5.3% | 8.3% | $10 156 240 152 | $296 173 589 429 | $296 173 589 429 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $48 879 446 152 | $183 550 086 871 | $189 013 613 755 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$727,08 | 0.4% | 0.4% | 3.3% | 5.2% | $723 500 755 | $95 620 859 169 | $95 620 858 631 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.8% | 0.4% | 7.2% | 8.1% | $1 546 181 441 | $82 730 397 895 | $131 029 498 094 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 618 103 384 | $72 415 913 622 | $72 407 541 079 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$105,28 | 0.8% | 0.7% | 6.2% | 6.3% | $2 684 400 227 | $62 083 863 041 | $66 991 284 844 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3318 | 0.2% | 0.5% | 0.1% | 1.9% | $349 499 182 | $31 524 214 083 | $31 524 214 261 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 423,61 | 0.4% | 0.0% | 5.3% | 8.3% | $37 592 250 | $23 463 523 046 | $23 463 581 379 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 145,63 | 1.2% | 0.8% | 13.2% | 25.8% | $1 039 730 733 | $19 483 332 756 | $19 483 343 504 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,55 | 0.9% | 0.1% | 8.6% | 13.9% | $607 633 395 | $17 702 998 607 | $76 026 638 529 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07970 | 1.1% | 0.3% | 9.4% | 9.8% | $610 311 309 | $12 468 523 822 | $12 468 540 565 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 023,03 | 0.4% | 0.0% | 5.3% | 8.2% | $32 269 852 | $11 223 320 064 | $11 223 320 064 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$592,08 | 0.4% | 1.3% | 11.3% | 0.9% | $177 803 499 | $11 139 468 779 | $11 139 474 106 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $57 979 884 | $10 213 013 923 | $10 216 223 714 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$80,65 | 0.4% | 0.3% | 2.2% | 3.2% | $88 916 060 | $9 581 022 130 | $23 661 344 909 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 412,04 | 0.5% | 0.3% | 1.4% | 1.2% | $118 718 648 | $9 570 821 392 | $9 570 821 392 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$12,11 | 0.9% | 0.2% | 10.4% | 3.9% | $296 424 027 | $9 293 352 734 | $12 118 866 913 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $465 945 318 | $9 179 243 301 | $9 179 243 301 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 684,79 | 0.4% | 0.1% | 5.2% | 8.0% | $1 450 029 | $9 040 336 954 | $9 040 336 954 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.0% | 0.1% | 1.5% | 1.7% | $230 315 | $8 318 549 119 | $8 909 814 914 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2192 | 0.9% | 1.1% | 13.6% | 2.9% | $266 456 668 | $8 237 661 206 | $9 869 553 745 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 529,05 | 0.5% | 0.4% | 1.4% | 1.3% | $270 703 783 | $7 834 233 260 | $7 834 233 260 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Köp
|
$5,01 | 1.3% | 0.3% | 14.0% | 35.2% | $758 686 108 | $6 564 501 291 | $6 564 501 406 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Köp
|
$0,009177 | 0.5% | 0.6% | 9.3% | 34.3% | $13 117 234 | $6 513 041 739 | $10 490 671 551 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1769 | 0.6% | 0.8% | 12.4% | 8.6% | $118 140 837 | $6 229 217 852 | $8 848 217 962 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 424,13 | 0.3% | 0.3% | 5.6% | 8.7% | $0,00 | $5 839 166 951 | $5 839 166 951 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$278,59 | 0.8% | 0.4% | 2.3% | 10.8% | $126 432 559 | $5 602 553 329 | $5 602 627 350 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 682,78 | 0.4% | 0.0% | 5.2% | 8.2% | $1 624 588 | $5 353 481 168 | $5 353 491 383 | 1.0 |
|
|||
WETH
WETH
|
$2 425,58 | 0.4% | 0.0% | 5.2% | 8.3% | $285 358 792 | $5 329 610 730 | $5 329 108 799 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.1% | $150 786 | $4 934 023 711 | $4 933 937 179 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 518 403 | $4 682 307 778 | $4 682 307 778 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$60,02 | 1.0% | 0.8% | 8.1% | 4.7% | $286 494 680 | $4 667 094 164 | $4 667 266 783 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$7,40 | 1.1% | 1.0% | 3.7% | 18.8% | $422 380 966 | $4 624 117 066 | $6 565 250 078 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $306 475 830 | $4 524 642 735 | $4 524 642 735 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$9,71 | 1.2% | 1.7% | 12.8% | 5.3% | $222 527 352 | $4 310 088 746 | $4 569 205 163 | 0.94 |
|
|
| 28 |
Canton
CC
|
Köp
|
$0,1038 | 1.2% | 1.6% | 18.0% | 6.8% | $11 883 577 | $4 138 812 605 | $4 138 812 605 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$1,00 | 1.0% | 0.9% | 10.9% | 16.5% | $743 880 709 | $4 126 960 185 | $10 021 100 453 | 0.41 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $97 416 942 | $4 061 604 743 | $4 061 604 743 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $860 898 075 | $4 012 455 620 | $4 012 455 620 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.4% | 1.0% | 5.3% | 2.4% | $28 845 601 | $3 804 191 334 | $7 081 163 190 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,08373 | 1.0% | 6.5% | 11.1% | 3.4% | $147 273 870 | $3 688 752 902 | $4 189 179 021 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Köp
|
$4 157,55 | 0.1% | 0.1% | 0.3% | 4.9% | $147 922 595 | $3 363 546 507 | $3 440 143 576 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2 364 333 | $3 218 743 614 | $3 218 743 614 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $400 515 711 | $3 093 856 783 | $3 093 856 783 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
Köp
|
$272,16 | 1.3% | 0.5% | 8.0% | 0.9% | $165 110 901 | $3 086 793 314 | $5 716 462 403 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$1,99 | 3.0% | 16.3% | 19.2% | 237.5% | $31 895 470 | $2 996 620 893 | $19 900 688 946 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055021 | 0.7% | 0.2% | 8.6% | 8.4% | $48 914 927 | $2 958 267 556 | $2 959 560 018 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05762 | 0.9% | 1.4% | 6.5% | 4.2% | $7 317 418 | $2 923 531 581 | $5 704 895 188 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Köp
|
$199,08 | 0.1% | 0.1% | 16.0% | 206.9% | $90 904 656 | $2 898 941 798 | $2 910 157 203 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $21 592 969 | $2 839 717 745 | $2 839 717 745 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Köp
|
$0,1888 | 1.1% | 1.4% | 19.9% | 1.8% | $359 917 921 | $2 532 435 894 | $2 833 494 707 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $85 607 650 | $2 425 380 887 | $2 425 380 887 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$150,91 | 0.6% | 2.3% | 9.9% | 4.8% | $1 628,18 | $2 415 319 870 | $2 415 319 870 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Köp
|
$113,95 | 0.8% | 1.4% | 10.5% | 4.3% | $30 394 636 | $2 393 432 554 | $2 393 432 554 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 387 304 081 | $2 387 304 081 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.2% | 0.4% | $3 836 588 | $2 354 688 366 | $2 354 690 134 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
Köp
|
$150,91 | 0.6% | 2.3% | 9.9% | 4.8% | $192 995 071 | $2 330 130 874 | $2 415 215 981 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 187 330 078 | $2 187 330 078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,4366 | 1.3% | 1.4% | 15.1% | 6.9% | $111 334 618 | $2 126 091 687 | $4 366 291 471 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Köp
|
$0,004527 | 2.2% | 3.4% | 21.6% | 7.6% | $252 802 664 | $2 092 742 579 | $3 744 606 695 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
Köp
|
$0,5090 | 2.2% | 1.0% | 9.0% | 17.5% | $253 250 507 | $1 945 787 485 | $5 095 471 235 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,12 | 2.4% | 0.7% | 13.1% | 1.9% | $134 952 614 | $1 921 279 830 | $1 921 281 696 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7042 | 0.0% | 0.4% | 0.7% | 7.4% | $100 292 481 | $1 912 902 087 | $5 485 858 449 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.1% | $369 613 | $1 881 941 115 | $1 881 941 115 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270,48 | 0.0% | 0.8% | 8.4% | 0.7% | $28 032 216 | $1 859 224 810 | $1 859 224 810 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 158,61 | 0.1% | 0.1% | 0.3% | 4.7% | $113 161 364 | $1 832 364 265 | $1 832 364 265 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Köp
|
$0,05669 | 0.5% | 0.0% | 0.0% | 3.5% | $26 657 141 | $1 802 182 260 | $5 670 891 363 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0,9992 | 0.0% | 0.2% | 0.0% | 0.1% | $2 313 937 | $1 769 523 312 | $1 770 134 808 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
Köp
|
$0,5357 | 1.1% | 0.9% | 6.5% | 12.7% | $20 916 606 | $1 769 080 341 | $3 332 059 300 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.054159 | 2.1% | 5.1% | 3.3% | 7.5% | $257 065 908 | $1 750 190 925 | $1 750 190 925 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,48 | 1.1% | 1.7% | 2.1% | 12.0% | $25 156 370 | $1 738 907 432 | $2 478 740 230 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.5% | 2.0% | $0,00 | $1 699 351 865 | $1 699 351 865 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Köp
|
$0,07073 | 0.8% | 0.5% | 11.8% | 1.2% | $6 945 196 | $1 656 948 940 | $1 658 953 488 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
Köp
|
$2,88 | 1.0% | 1.4% | 16.9% | 0.9% | $44 914 895 | $1 606 750 624 | $1 606 753 561 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 481 274 | $1 588 788 527 | $1 588 788 527 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $118 664 124 | $1 579 698 226 | $1 580 697 944 | 1.0 |
|
||
| 64 |
MemeCore
M
|
Köp
|
$0,6872 | 3.7% | 6.0% | 25.0% | 45.3% | $1 694 106 | $1 573 898 955 | $3 733 128 671 | 0.42 |
|
|
Binance-Peg WETH
WETH
|
$2 425,58 | 0.4% | 0.0% | 5.2% | 8.3% | $26 515 946 | $1 467 549 137 | $1 467 549 137 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051651 | 0.1% | 0.3% | 2.3% | 3.1% | $105 672 891 | $1 467 282 311 | $1 467 282 311 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 189,79 | 0.0% | 0.2% | 2.0% | 1.2% | $48 371,52 | $1 442 056 808 | $1 442 056 808 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3318 | 0.1% | 0.7% | 0.2% | 1.9% | $17 974 394 | $1 380 431 504 | $1 380 085 643 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Köp
|
$0,1989 | 2.0% | 6.6% | 0.2% | 8.1% | $192 953 137 | $1 371 223 189 | $1 989 553 545 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,30 | 0.8% | 0.8% | 6.1% | 6.2% | $373 789 691 | $1 329 417 558 | $1 329 417 558 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2 031 446 | $1 318 060 028 | $1 318 060 028 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
Köp
|
$1,88 | 0.0% | 0.2% | 5.0% | 6.7% | $11 118 173 | $1 314 611 838 | $1 705 025 846 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 730 621 | $1 273 531 056 | $1 273 531 056 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,75 | 0.7% | 0.4% | 8.5% | 9.9% | $53 149 358 | $1 230 801 826 | $1 230 805 329 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $7 380 058 | $1 221 178 595 | $1 221 178 595 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Köp
|
$23,88 | 1.2% | 5.8% | 3.6% | 14.3% | $39 324 135 | $1 160 071 463 | $1 938 927 107 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$725,87 | 0.4% | 0.4% | 3.3% | 5.1% | $253 543 086 | $1 123 301 205 | $1 123 301 205 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1382 | 0.5% | 1.9% | 0.1% | 17.4% | $25 462 531 | $1 107 727 886 | $1 107 727 886 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119,56 | 0.8% | 0.7% | 6.2% | 5.9% | $948 623 | $1 103 433 900 | $1 103 433 900 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137,42 | 0.7% | 0.9% | 6.1% | 6.0% | $16 817 264 | $1 103 053 955 | $1 103 053 955 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$10,20 | 0.7% | 1.5% | 7.6% | 1.5% | $3 469 967 | $1 067 286 708 | $1 192 196 314 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $1 707 650 | $1 048 841 693 | $1 048 841 693 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Köp
|
$7,42 | 0.0% | 0.3% | 4.2% | 2.4% | $25 672 268 | $1 036 667 583 | $1 055 225 233 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22 029 368 | $1 010 914 410 | $1 010 914 410 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
Köp
|
$0,03600 | 1.9% | 0.7% | 15.2% | 7.1% | $12 266 859 | $999 593 987 | $999 594 294 | 1.0 |
|
|
Eller kolla in den i appbutikerna
