Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Mexican Peso (MXN)
Hitta priset för de största kryptovalutorna i Mexican Peso (MXN). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för MXN.
Höjdpunkter
$2 403 668 924 061
Börsvärde
2.5%
$95 874 174 756
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$68 084,44 | 0.6% | 2.1% | 1.4% | 1.2% | $45 048 689 433 | $1 362 944 553 577 | $1 362 944 553 577 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 074,65 | 0.5% | 3.7% | 0.2% | 6.7% | $16 724 332 990 | $250 434 501 545 | $250 434 501 545 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $68 352 211 576 | $184 142 691 528 | $189 609 370 462 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$596,11 | 0.3% | 1.8% | 2.5% | 3.7% | $845 767 345 | $81 338 155 695 | $81 338 155 695 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 0.3% | 3.5% | 1.6% | 3.4% | $1 554 738 608 | $80 041 104 493 | $130 329 705 616 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12 459 401 566 | $77 924 498 282 | $77 966 816 397 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$78,92 | 0.0% | 4.4% | 3.5% | 3.8% | $2 782 876 906 | $45 283 874 768 | $45 283 881 214 | 1.0 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3138 | 0.1% | 1.2% | 0.3% | 9.2% | $445 037 816 | $29 744 642 851 | $29 744 692 474 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 074,78 | 0.4% | 3.7% | 0.1% | 6.7% | $9 136 118 | $19 364 713 330 | $19 364 713 330 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 1.6% | 0.7% | 0.4% | $24 711 794 | $16 784 254 374 | $16 784 254 374 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
Köp
|
$0,09048 | 0.1% | 2.4% | 0.8% | 2.1% | $835 602 067 | $13 914 689 587 | $13 914 817 212 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100 720 308 | $11 298 685 495 | $11 298 685 495 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
Köp
|
$51,02 | 0.7% | 2.8% | 1.4% | 5.2% | $71 020 927 | $10 889 016 116 | $16 313 114 476 | 0.67 |
|
|
| 13 |
LEO Token
LEO
|
Köp
|
$10,12 | 0.1% | 0.0% | 1.3% | 12.1% | $378 142 | $9 319 795 373 | $9 970 873 545 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 555,70 | 0.4% | 3.7% | 0.3% | 7.0% | $10 263 025 | $9 238 128 772 | $9 238 128 772 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $960 434 740 | $8 984 956 231 | $8 984 956 231 | 1.0 |
|
|||
| 14 |
Cardano
ADA
|
Köp
|
$0,2422 | 0.1% | 5.4% | 0.4% | 3.9% | $382 042 047 | $8 935 602 141 | $10 901 909 723 | 0.82 |
|
|
| 15 |
Bitcoin Cash
BCH
|
Köp
|
$432,07 | 0.3% | 1.6% | 8.1% | 3.5% | $165 148 408 | $8 648 312 046 | $8 648 416 003 | 1.0 |
|
|
| 16 |
Hyperliquid
HYPE
|
Köp
|
$36,09 | 0.3% | 3.2% | 1.0% | 18.2% | $191 314 263 | $8 600 780 530 | $34 718 194 365 | 0.25 |
|
|
Wrapped Bitcoin
WBTC
|
$67 961,67 | 0.6% | 2.1% | 2.2% | 1.1% | $180 445 783 | $8 098 179 610 | $8 098 179 610 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 272,25 | 0.4% | 3.7% | 0.3% | 7.1% | $23 243 325 | $7 639 146 240 | $7 639 146 240 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2 075,43 | 0.6% | 3.7% | 1.0% | 6.4% | $82,99 | $6 731 273 266 | $6 731 273 266 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.2% | 1.1% | 0.9% | 0.1% | $113 542 349 | $6 294 390 835 | $6 294 390 835 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$8,62 | 0.4% | 4.7% | 1.3% | 0.3% | $290 360 072 | $6 271 404 361 | $8 625 229 838 | 0.73 |
|
|
| 18 |
Monero
XMR
|
Köp
|
$327,57 | 0.7% | 0.1% | 1.2% | 3.3% | $84 012 113 | $6 040 055 982 | $6 040 055 982 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$68 067,41 | 0.6% | 2.0% | 1.5% | 1.4% | $323 123 311 | $5 934 823 671 | $5 934 823 671 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $121 246 496 | $5 832 202 131 | $5 832 202 131 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2 266,68 | 0.4% | 3.6% | 0.2% | 7.0% | $14 484 433 | $5 519 116 522 | $5 519 116 522 | 1.0 |
|
|||
| 20 |
Canton
CC
|
Köp
|
$0,1437 | 0.7% | 1.2% | 0.8% | 5.8% | $9 279 855 | $5 488 457 209 | $5 488 457 209 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1556 | 0.1% | 3.7% | 6.4% | 3.8% | $131 950 725 | $5 149 073 483 | $7 781 780 062 | 0.66 |
|
|
WETH
WETH
|
$2 076,73 | 0.4% | 3.7% | 0.2% | 6.8% | $163 677 973 | $4 546 156 396 | $4 546 156 396 | 1.0 |
|
|||
| 22 |
MemeCore
M
|
Köp
|
$2,57 | 2.7% | 5.4% | 8.4% | 70.4% | $32 374 750 | $4 520 734 486 | $13 794 695 771 | 0.33 |
|
|
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.1% | 0.3% | 0.3% | 0.3% | $59 309 740 | $4 459 773 252 | $4 459 773 252 | 1.0 |
|
|
| 25 |
Zcash
ZEC
|
Köp
|
$265,93 | 0.4% | 4.5% | 8.0% | 34.3% | $384 817 092 | $4 428 669 842 | $4 429 259 408 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1 102 822 201 | $4 401 044 037 | $4 401 044 037 | 1.0 |
|
||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $128 859 951 | $4 176 793 410 | $4 176 793 410 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$53,42 | 0.1% | 1.5% | 0.9% | 0.3% | $296 089 115 | $4 115 677 950 | $4 115 678 284 | 1.0 |
|
|
| 27 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $155 512 807 | $3 946 743 178 | $3 946 743 178 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,08644 | 0.1% | 3.0% | 0.9% | 9.1% | $56 700 801 | $3 744 461 272 | $4 321 785 592 | 0.87 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,58 | 0.4% | 8.5% | 3.1% | 3.6% | $434 064 399 | $3 703 223 138 | $3 974 842 776 | 0.93 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.1% | 0.1% | 0.2% | 0.4% | $11 977 022 | $3 526 597 488 | $3 526 597 488 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
Köp
|
$0,8691 | 0.1% | 3.9% | 0.1% | 2.6% | $300 492 635 | $3 437 176 260 | $8 694 252 752 | 0.4 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055821 | 0.2% | 3.2% | 1.7% | 9.9% | $105 849 265 | $3 429 470 683 | $3 430 963 884 | 1.0 |
|
|
| 32 |
Rain
RAIN
|
Köp
|
$0,007014 | 1.3% | 6.0% | 16.2% | 21.5% | $23 137 584 | $3 354 431 997 | $8 063 985 717 | 0.42 |
|
|
| 33 |
Toncoin
TON
|
Köp
|
$1,22 | 0.3% | 1.1% | 0.4% | 8.8% | $74 004 050 | $3 027 565 312 | $6 315 031 689 | 0.48 |
|
|
| 34 |
Bittensor
TAO
|
Köp
|
$312,40 | 0.8% | 3.7% | 1.4% | 76.2% | $322 581 530 | $2 998 371 769 | $6 560 652 898 | 0.46 |
|
|
| 35 |
World Liberty Financial
WLFI
|
Köp
|
$0,09581 | 0.3% | 5.0% | 2.8% | 1.5% | $40 938 204 | $2 941 910 946 | $9 563 298 116 | 0.31 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06917 | 0.2% | 1.6% | 0.6% | 7.2% | $9 870 810 | $2 928 523 385 | $6 816 317 878 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
Köp
|
$1,12 | 0.0% | 0.1% | 0.0% | 0.2% | $224 118 | $2 681 359 042 | $2 681 359 042 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 615,18 | 0.4% | 0.8% | 0.6% | 10.2% | $395 434 324 | $2 583 398 053 | $3 266 743 932 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
Köp
|
$4 628,09 | 0.3% | 0.9% | 0.8% | 10.5% | $191 025 735 | $2 379 506 410 | $2 379 506 410 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 348 057 869 | $2 348 057 869 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
Köp
|
$0,6489 | 0.3% | 2.6% | 5.4% | 3.6% | $26 390 591 | $2 127 053 531 | $4 035 706 383 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
Köp
|
$1,22 | 0.7% | 5.4% | 3.8% | 16.9% | $109 066 678 | $2 041 833 801 | $2 041 833 801 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
Köp
|
$3,06 | 0.2% | 3.9% | 13.0% | 17.3% | $152 921 617 | $1 937 610 828 | $2 744 058 146 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $92 229 558 | $1 928 048 471 | $1 928 048 471 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.3% | $31 480 181 | $1 828 194 137 | $1 828 194 137 | 1.0 |
|
|||
| 45 |
Falcon USD
USDF
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $641 403 | $1 741 553 019 | $1 741 553 019 | 1.0 |
|
||
| 46 |
OKB
OKB
|
Köp
|
$81,91 | 0.4% | 1.6% | 1.3% | 15.9% | $10 427 524 | $1 720 330 450 | $1 720 330 450 | 1.0 |
|
|
| 47 |
Sky
SKY
|
Köp
|
$0,07404 | 0.4% | 3.2% | 0.1% | 2.2% | $15 651 528 | $1 715 220 877 | $1 737 675 582 | 0.99 |
|
|
| 48 |
Pi Network
PI
|
Köp
|
$0,1670 | 0.6% | 2.3% | 3.6% | 18.1% | $14 360 167 | $1 688 382 871 | $2 597 512 109 | 0.65 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6618 | 0.3% | 1.0% | 0.5% | 3.7% | $65 523 682 | $1 627 641 190 | $5 178 751 817 | 0.31 |
|
|
| 50 |
NEAR Protocol
NEAR
|
Köp
|
$1,23 | 0.6% | 3.5% | 3.8% | 0.3% | $130 824 137 | $1 596 432 238 | $1 596 432 271 | 1.0 |
|
|
| 51 |
HTX DAO
HTX
|
Köp
|
$0.051726 | 0.3% | 0.6% | 1.1% | 8.0% | $17 936 371 | $1 581 043 415 | $1 581 043 415 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $12 209 147 | $1 530 607 829 | $1 531 409 464 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3136 | 0.1% | 1.3% | 0.4% | 9.1% | $35 227 974 | $1 410 997 436 | $1 410 997 436 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
Köp
|
$0.053342 | 0.1% | 5.2% | 0.5% | 3.9% | $270 115 042 | $1 407 281 773 | $1 407 281 773 | 1.0 |
|
|
| 54 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 546 398 | $1 349 638 697 | $1 349 638 697 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
Köp
|
$87,91 | 0.3% | 9.7% | 9.8% | 17.9% | $329 211 509 | $1 333 328 876 | $1 406 823 824 | 0.95 |
|
|
| 56 |
Ondo US Dollar Yield
USDY
|
$1,13 | 0.4% | 1.0% | 0.8% | 1.7% | $53 320,35 | $1 326 691 941 | $2 137 974 393 | 0.62 |
|
||
| 57 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $563 163 | $1 319 338 467 | $1 319 338 467 | 1.0 |
|
||
| 58 |
Bitget Token
BGB
|
Köp
|
$1,84 | 0.2% | 1.9% | 4.3% | 14.9% | $22 130 446 | $1 290 797 355 | $1 690 837 663 | 0.76 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64 047 273 | $1 288 744 368 | $1 288 744 368 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 208,00 | 1.0% | 3.8% | 1.0% | 6.5% | $4 722,34 | $1 286 639 884 | $1 286 639 884 | 1.0 |
|
|||
| 59 |
Ethereum Classic
ETC
|
Köp
|
$8,23 | 0.5% | 4.9% | 1.1% | 1.6% | $49 658 851 | $1 285 262 765 | $1 285 262 765 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,28 | 0.3% | 3.5% | 0.6% | 7.9% | $35 146 240 | $1 257 567 667 | $1 257 567 667 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 076,28 | 0.4% | 3.7% | 0.2% | 6.7% | $35 777 768 | $1 255 207 335 | $1 255 207 335 | 1.0 |
|
|||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 241 371 700 | $1 241 371 700 | 1.0 |
|
|
| 62 |
Ondo
ONDO
|
Köp
|
$0,2518 | 0.2% | 5.1% | 4.4% | 2.2% | $63 360 906 | $1 226 421 923 | $2 518 666 346 | 0.49 |
|
|
| 63 |
Gate
GT
|
Köp
|
$6,46 | 0.0% | 1.0% | 1.3% | 7.8% | $3 117 912 | $1 133 103 428 | $1 133 103 428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
Köp
|
$8,07 | 0.1% | 1.9% | 0.3% | 2.3% | $14 792 164 | $1 086 249 613 | $1 146 751 420 | 0.95 |
|
|
Wrapped SOL
SOL
|
Köp
|
$79,00 | 0.1% | 4.2% | 3.3% | 3.8% | $470 117 105 | $1 079 542 991 | $1 079 542 991 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 678 115 | $1 070 902 735 | $1 070 902 735 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$596,53 | 0.2% | 1.7% | 2.4% | 3.3% | $218 378 994 | $1 047 110 438 | $1 047 110 438 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$71,22 | 0.4% | 5.6% | 0.7% | 10.8% | $13 082 387 | $1 035 725 352 | $1 040 590 357 | 1.0 |
|
|
| 66 |
Algorand
ALGO
|
Köp
|
$0,1155 | 1.9% | 5.9% | 33.3% | 39.0% | $69 677 151 | $1 027 106 586 | $1 027 149 384 | 1.0 |
|
|
| 68 |
Pump.fun
PUMP
|
Köp
|
$0,001698 | 0.2% | 2.9% | 3.3% | 10.7% | $57 388 519 | $1 002 075 204 | $1 698 414 151 | 0.59 |
|
|
| 67 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Köp
|
$11,04 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 001 897 008 | $1 001 897 008 | 1.0 |
|
|
clBTC
CLBTC
|
$71 039,50 | - | - | - | - | $4,07 | $991 435 656 | $991 435 656 | 1.0 |
|
|||
| 69 |
Render
RENDER
|
Köp
|
$1,87 | 0.3% | 4.3% | 9.7% | 37.7% | $66 849 869 | $972 406 884 | $1 000 075 473 | 0.97 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08982 | 0.1% | 3.5% | 0.3% | 5.4% | $51 350 721 | $953 062 140 | $953 062 140 | 1.0 |
|
|
syrupUSDT
SYRUPUSDT
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.3% | $322 807 | $950 354 607 | $950 354 607 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $925 098 915 | $925 098 915 | 1.0 |
|
|
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76 323 470 | $905 025 064 | $907 131 286 | 1.0 |
|
||
| 72 |
Morpho
MORPHO
|
Köp
|
$1,63 | 0.5% | 6.8% | 9.8% | 12.4% | $28 258 802 | $900 123 476 | $1 630 066 081 | 0.55 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,63 | 0.1% | 2.4% | 1.0% | 0.2% | $14 832 260 | $891 656 831 | $891 656 831 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$100,24 | 0.1% | 4.4% | 3.4% | 3.4% | $6 618 636 | $875 704 527 | $875 704 527 | 1.0 |
|
|||
| 73 |
USDtb
USDTB
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $1 709 119 | $865 498 720 | $865 498 720 | 1.0 |
|
||
| 74 |
Kaspa
KAS
|
Köp
|
$0,03121 | 0.6% | 0.4% | 2.5% | 6.1% | $23 410 684 | $853 370 258 | $853 907 732 | 1.0 |
|
|
| 75 |
Cosmos Hub
ATOM
|
Köp
|
$1,68 | 0.4% | 2.8% | 0.2% | 3.2% | $46 675 099 | $845 324 057 | $845 324 057 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
