Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Mexican Peso (MXN)
Hitta priset för de största kryptovalutorna i Mexican Peso (MXN). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för MXN.
Höjdpunkter
$2 798 537 177 523
Börsvärde
3.9%
$83 241 589 694
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 943,97 | 1.2% | 5.6% | 1.4% | 26.9% | $33 052 890 586 | $1 624 868 678 372 | $1 624 872 967 315 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 501,11 | 1.3% | 5.1% | 0.1% | 34.4% | $14 490 175 985 | $305 126 256 851 | $305 126 256 851 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $59 103 155 411 | $183 379 204 817 | $188 845 997 724 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$721,89 | 0.5% | 5.8% | 2.2% | 22.2% | $1 095 507 454 | $96 165 358 978 | $96 165 358 350 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,45 | 1.2% | 10.0% | 0.3% | 36.2% | $3 485 032 477 | $91 037 884 156 | $145 072 146 357 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 185 410 643 | $73 606 132 916 | $73 659 797 199 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$104,29 | 0.8% | 6.3% | 1.6% | 42.4% | $3 893 871 724 | $61 040 276 041 | $66 055 335 285 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3318 | 0.6% | 2.1% | 1.8% | 0.7% | $373 258 897 | $31 491 339 842 | $31 491 343 039 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 500,38 | 1.4% | 5.0% | 0.0% | 34.4% | $19 132 011 | $24 159 281 764 | $24 159 388 903 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.1% | 2.9% | 0.9% | 0.2% | $65 476 516 | $22 450 122 393 | $22 450 122 393 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$83,57 | 0.8% | 4.4% | 0.5% | 52.6% | $1 341 874 086 | $18 584 559 530 | $79 812 557 237 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$946,30 | 10.2% | 17.7% | 20.0% | 94.1% | $715 530 188 | $15 989 351 305 | $15 989 636 413 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08890 | 2.5% | 9.6% | 0.3% | 27.3% | $869 288 840 | $13 843 774 251 | $15 240 181 852 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
Köp
|
$0,01715 | 2.4% | 2.0% | 1.9% | 37.4% | $39 272 370 | $12 174 981 780 | $19 612 014 800 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 108,61 | 1.3% | 5.0% | 0.1% | 34.6% | $11 228 549 | $11 772 009 890 | $11 772 288 483 | 1.0 |
|
|||
| 14 |
Monero
XMR
|
Köp
|
$523,64 | 2.0% | 1.6% | 14.3% | 46.4% | $161 720 750 | $9 843 041 462 | $9 843 051 826 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $147 658 181 | $9 815 786 838 | $9 772 061 920 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80 787,44 | 1.2% | 5.4% | 1.2% | 26.5% | $121 883 695 | $9 378 630 861 | $9 378 630 861 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 757,64 | 1.3% | 5.1% | 0.1% | 34.6% | $2 318 039 | $9 280 948 471 | $9 280 948 471 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $1 076 101 210 | $9 184 734 917 | $9 184 734 917 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,71 | 0.1% | 6.4% | 0.6% | 42.9% | $405 755 989 | $8 756 044 383 | $11 704 377 395 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$74,00 | 1.3% | 5.1% | 0.5% | 33.9% | $109 912 572 | $8 726 667 452 | $21 721 673 067 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,34 | 0.2% | 1.1% | 0.1% | 4.1% | $342 362 | $8 591 850 065 | $9 202 541 544 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2215 | 1.6% | 12.7% | 2.4% | 14.2% | $595 841 723 | $8 311 117 376 | $9 972 188 537 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 951,22 | 0.8% | 5.1% | 0.9% | 26.3% | $336 905 274 | $8 032 653 453 | $8 027 836 768 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1862 | 1.7% | 7.7% | 0.9% | 10.0% | $136 903 739 | $6 459 687 139 | $9 306 974 642 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 498,21 | 1.6% | 4.6% | 0.3% | 34.5% | $0,00 | $5 922 388 938 | $5 922 328 631 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$256,69 | 0.5% | 6.4% | 4.5% | 20.6% | $157 341 554 | $5 155 992 907 | $5 156 002 534 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 758,45 | 1.2% | 4.9% | 0.1% | 34.4% | $942 819 | $5 149 936 261 | $5 212 136 696 | 0.99 |
|
|||
WETH
WETH
|
$2 502,69 | 1.2% | 4.8% | 0.2% | 34.1% | $426 718 609 | $5 076 984 715 | $5 071 512 860 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.1% | 0.0% | 0.1% | 0.4% | $310 535 | $4 697 775 305 | $4 647 863 027 | 1.01 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $242 462 772 | $4 558 149 460 | $4 570 803 311 | 1.0 |
|
|
| 23 |
Canton
CC
|
Köp
|
$0,1120 | 0.6% | 2.7% | 3.2% | 1.6% | $12 920 996 | $4 421 915 823 | $4 423 577 616 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $51 113 751 | $4 257 410 215 | $4 257 108 998 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 227 183 209 | $4 196 483 347 | $4 196 483 347 | 1.0 |
|
||
USDT0
USDT0
|
$0,9999 | 0.1% | 0.2% | 0.1% | 0.2% | $109 349 963 | $4 063 853 444 | $4 063 853 444 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,33 | 0.1% | 2.1% | 14.4% | 41.3% | $100 557 105 | $4 022 913 844 | $4 023 555 237 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$51,18 | 0.3% | 4.5% | 2.0% | 15.3% | $277 248 210 | $3 969 023 243 | $3 969 152 445 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
Köp
|
$6,15 | 1.1% | 7.5% | 38.0% | 62.3% | $897 295 931 | $3 832 897 590 | $5 476 533 310 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,36 | 1.0% | 4.1% | 3.0% | 0.7% | $35 084 689 | $3 776 016 111 | $7 119 946 516 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07887 | 0.2% | 7.7% | 0.3% | 13.5% | $65 462 497 | $3 456 331 310 | $3 942 742 778 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,49 | 0.9% | 5.2% | 0.0% | 11.5% | $247 395 861 | $3 234 934 474 | $3 472 206 628 | 0.93 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 662 706 572 | $3 230 194 484 | $3 246 833 218 | 0.99 |
|
||
Staked TRX
STRX
|
$0,4309 | 8.7% | 0.0% | 0.0% | 0.2% | $3 190 790 | $3 202 350 978 | $3 202 350 978 | 1.0 |
|
|||
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055425 | 0.3% | 6.0% | 0.7% | 9.2% | $71 222 283 | $3 195 260 806 | $3 196 653 624 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7794 | 0.7% | 9.8% | 1.0% | 14.1% | $654 284 159 | $3 192 792 443 | $7 793 881 340 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $129 778 306 | $2 928 612 128 | $2 940 019 252 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Köp
|
$0,05751 | 2.3% | 5.8% | 6.1% | 5.1% | $6 757 379 | $2 790 423 927 | $5 686 350 406 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 716 754 | $2 772 963 880 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 484,22 | 0.2% | 2.5% | 2.2% | 10.2% | $281 739 123 | $2 748 140 961 | $3 173 814 743 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2 689 214 373 | $2 689 214 373 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,97 | 2.3% | 7.8% | 3.5% | 14.7% | $241 836 645 | $2 570 112 235 | $2 570 112 315 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,07 | 0.2% | 2.7% | 4.1% | 9.5% | $2 282 070 | $2 423 642 679 | $5 779 628 478 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $167 441 023 | $2 378 798 620 | $2 377 448 738 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$109,63 | 1.5% | 4.3% | 2.4% | 28.2% | $30 733 413 | $2 302 615 252 | $2 302 615 252 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$228,87 | 0.9% | 5.9% | 10.1% | 19.7% | $131 172 278 | $2 196 536 450 | $4 806 179 600 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.4% | 0.3% | $536 026 | $2 189 270 523 | $2 189 270 523 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$132,24 | 0.2% | 6.3% | 4.6% | 0.0% | $320,25 | $2 116 681 413 | $2 116 681 413 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$132,24 | 0.2% | 6.3% | 4.6% | 47.2% | $277 175 803 | $2 040 728 956 | $2 116 547 848 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,7315 | 1.0% | 0.1% | 3.0% | 21.3% | $139 807 468 | $1 975 331 252 | $5 709 392 392 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 493,38 | 0.2% | 2.5% | 2.0% | 10.2% | $157 108 514 | $1 941 547 867 | $1 941 547 867 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5679 | 1.3% | 3.9% | 9.7% | 44.2% | $21 533 558 | $1 876 137 340 | $3 533 389 553 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05771 | 1.3% | 2.4% | 1.6% | 6.7% | $30 242 325 | $1 834 071 081 | $5 771 701 371 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3681 | 1.0% | 9.0% | 1.8% | 0.2% | $88 831 480 | $1 791 979 416 | $3 680 135 004 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,004441 | 0.2% | 8.6% | 8.3% | 97.6% | $178 896 122 | $1 757 034 683 | $3 711 594 755 | 0.47 |
|
|
| 52 |
Morpho
MORPHO
|
Köp
|
$2,47 | 3.0% | 2.0% | 4.1% | 34.7% | $39 631 000 | $1 700 893 474 | $2 470 366 182 | 0.69 |
|
|
| 53 |
Ethena
ENA
|
Köp
|
$0,1705 | 5.2% | 12.4% | 9.9% | 83.3% | $596 545 856 | $1 678 479 139 | $2 561 748 765 | 0.66 |
|
|
| 54 |
Sky
SKY
|
Köp
|
$0,06882 | 0.7% | 1.0% | 0.7% | 24.8% | $10 077 593 | $1 611 834 383 | $1 614 339 250 | 1.0 |
|
|
| 55 |
Pepe
PEPE
|
Köp
|
$0.053805 | 3.0% | 13.4% | 3.0% | 33.5% | $299 173 860 | $1 600 980 628 | $1 600 980 628 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $155 058 562 | $1 588 903 011 | $1 588 903 011 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$229,13 | 1.3% | 4.5% | 11.1% | 19.0% | $42 992 901 | $1 570 622 182 | $1 570 622 182 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
Köp
|
$0,8876 | 0.4% | 5.6% | 1.4% | 7.7% | $117 065 682 | $1 510 007 459 | $1 510 019 693 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 478 515 | $1 483 967 767 | $1 488 185 198 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
Köp
|
$0.051651 | 0.7% | 2.5% | 3.8% | 8.3% | $3 165 325 | $1 482 634 473 | $1 482 634 473 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$80 743,41 | 1.0% | 4.4% | 1.0% | 25.9% | $1 702 733 | $1 416 690 663 | $1 416 690 663 | 1.0 |
|
|||
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3898 | 1.7% | 9.8% | 4.2% | 20.9% | $156 694 071 | $1 416 096 904 | $3 900 388 943 | 0.36 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,52 | 0.7% | 2.3% | 3.5% | 21.8% | $43 045 381 | $1 402 781 040 | $1 402 781 123 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,99 | 0.1% | 4.4% | 1.3% | 24.9% | $15 269 952 | $1 389 137 611 | $1 807 726 937 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5 570 594 | $1 388 551 269 | $1 378 468 389 | 1.01 |
|
|||
Wrapped Tron
WTRX
|
$0,3319 | 14.3% | 2.0% | 1.9% | 0.8% | $42 610 421 | $1 383 881 327 | $1 379 407 957 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $523 362 | $1 339 624 392 | $1 339 624 392 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $6 014 191 | $1 320 053 198 | $1 320 053 198 | 1.0 |
|
||
| 64 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $64 212 206 | $1 315 482 741 | $1 315 482 741 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104,32 | 1.2% | 6.3% | 1.5% | 42.5% | $489 845 301 | $1 301 204 244 | $1 299 752 485 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $184 100 905 | $1 276 291 217 | $1 276 291 217 | 1.0 |
|
||
| 66 |
Bitway
BTW
|
$0,4703 | 0.7% | 4.1% | 16.4% | 265.7% | $40 494 006 | $1 272 658 135 | $4 699 376 928 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2 502,69 | 1.2% | 4.8% | 0.2% | 34.3% | $41 159 565 | $1 263 886 629 | $1 514 161 209 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$719,88 | 0.5% | 5.7% | 2.2% | 21.9% | $452 905 401 | $1 261 700 949 | $1 260 713 538 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$7,62 | 1.2% | 6.3% | 2.0% | 16.4% | $41 939 078 | $1 204 015 242 | $1 204 018 448 | 1.0 |
|
|
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,18 | 0.0% | 0.2% | 0.2% | 1.1% | $0,00 | $1 201 615 137 | $1 201 615 137 | 1.0 |
|
||
clBTC
CLBTC
|
$80 869,71 | 0.3% | 3.8% | 2.1% | 25.8% | $4,37 | $1 128 641 659 | $1 128 641 659 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$85,62 | 0.6% | 3.9% | 0.3% | 53.1% | $7 879 246 | $1 123 404 552 | $1 123 405 556 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 683,50 | 1.3% | 2.5% | 3.3% | 30.2% | $9 289,27 | $1 111 798 434 | $1 111 800 125 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117,80 | 0.8% | 6.4% | 1.5% | 43.1% | $1 521 080 | $1 080 621 633 | $1 080 621 633 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09528 | 0.5% | 2.0% | 4.7% | 14.7% | $4 673 163 | $1 062 229 776 | $1 634 199 655 | 0.65 |
|
|
Jito Staked SOL
JITOSOL
|
$135,40 | 0.9% | 6.1% | 1.5% | 43.0% | $36 616 928 | $1 050 700 881 | $1 050 712 170 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Köp
|
$4,16 | 3.4% | 16.6% | 16.8% | 103.4% | $112 718 667 | $1 038 443 392 | $4 153 773 569 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 457 645 | $1 027 124 788 | $1 027 124 788 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09501 | 0.9% | 5.6% | 11.1% | 28.4% | $62 173 954 | $1 017 324 683 | $1 017 324 683 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Köp
|
$7,16 | 0.6% | 3.2% | 0.3% | 10.9% | $5 777 925 | $982 639 222 | $1 018 461 433 | 0.96 |
|
|
Eller kolla in den i appbutikerna
