Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Norwegian Krone (NOK)
Hitta priset för de största kryptovalutorna i Norwegian Krone (NOK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NOK.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$62 934,75 | 0.6% | 2.2% | 1.5% | 9.4% | $25 636 860 328 | $1 239 277 619 610 | $1 321 679 623 875 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 120,04 | 0.8% | 0.8% | 2.0% | 10.9% | $11 943 212 929 | $380 805 124 044 | $380 805 124 044 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $23 594 181 748 | $110 368 857 144 | $110 368 857 144 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$591,96 | 0.9% | 3.3% | 6.3% | 1.1% | $1 045 879 586 | $91 078 610 095 | $91 078 610 095 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$135,39 | 0.4% | 5.8% | 4.7% | 26.6% | $3 062 615 157 | $60 382 463 040 | $77 614 013 274 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $6 652 659 579 | $33 431 601 515 | $33 431 955 093 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Köp
|
$3 115,30 | 0.8% | 0.9% | 2.1% | 10.8% | $87 210 935 | $29 103 126 279 | $29 103 126 279 | 1.0 | ||
8 |
XRP
XRP
|
Köp
|
$0,5182 | 0.7% | 1.7% | 2.5% | 15.0% | $1 104 413 468 | $28 564 504 891 | $51 707 261 266 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1457 | 1.0% | 3.1% | 6.6% | 25.6% | $950 788 486 | $20 981 483 190 | $20 981 848 785 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,31 | 0.7% | 0.7% | 13.2% | 9.5% | $197 749 396 | $18 477 529 643 | $27 169 340 157 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4574 | 1.2% | 2.8% | 4.6% | 28.9% | $353 183 634 | $16 138 139 924 | $20 560 956 634 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002477 | 1.4% | 3.2% | 7.3% | 19.0% | $605 989 014 | $14 589 189 947 | $24 757 917 342 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$33,88 | 1.4% | 4.5% | 2.9% | 36.8% | $432 282 577 | $12 806 152 551 | $14 793 428 658 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1187 | 0.3% | 1.2% | 7.7% | 0.5% | $422 563 946 | $10 398 529 472 | $10 398 530 133 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$62 980,45 | 0.7% | 2.3% | 1.2% | 9.4% | $249 466 727 | $9 779 397 883 | $9 779 397 883 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Köp
|
$473,86 | 1.1% | 0.4% | 0.4% | 12.3% | $296 156 912 | $9 326 119 075 | $9 942 717 015 | 0.94 | ||
17 |
Polkadot
DOT
|
Köp
|
$6,68 | 1.2% | 2.2% | 0.8% | 28.9% | $205 564 618 | $9 049 301 244 | $9 589 007 551 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,12 | 0.4% | 3.6% | 0.8% | 26.4% | $368 587 739 | $8 281 188 443 | $14 105 244 162 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,14 | 2.0% | 3.8% | 25.8% | 1.8% | $756 526 617 | $7 588 315 805 | $8 420 893 179 | 0.9 | ||
20 |
Litecoin
LTC
|
Köp
|
$87,21 | 0.8% | 2.5% | 7.3% | 7.8% | $613 200 324 | $6 473 732 013 | $7 302 511 471 | 0.89 | ||
21 |
Polygon
MATIC
|
Köp
|
$0,6941 | 1.0% | 4.0% | 2.3% | 31.1% | $292 990 932 | $6 430 183 808 | $6 926 880 210 | 0.93 | ||
22 |
Internet Computer
ICP
|
Köp
|
$12,99 | 0.8% | 5.2% | 7.8% | 29.5% | $129 927 523 | $5 994 473 751 | $6 704 673 157 | 0.89 | ||
23 |
Uniswap
UNI
|
Köp
|
$7,62 | 1.2% | 3.2% | 0.4% | 37.6% | $131 252 764 | $5 730 324 444 | $7 602 252 388 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.3% | 0.3% | 0.7% | 5.0% | $1 830 046 | $5 329 008 369 | $5 666 594 455 | 0.94 | |||
25 |
Dai
DAI
|
Köp
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.2% | $655 530 192 | $5 224 682 246 | $5 224 682 246 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.1% | $5 959 872 347 | $4 418 735 781 | $4 418 735 781 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
Köp
|
$27,12 | 1.8% | 2.3% | 3.4% | 14.9% | $215 545 188 | $3 978 507 854 | $5 711 954 007 | 0.7 | ||
28 |
Hedera
HBAR
|
Köp
|
$0,1077 | 0.9% | 10.9% | 32.9% | 4.4% | $219 529 377 | $3 827 131 620 | $5 353 709 676 | 0.71 | ||
29 |
Aptos
APT
|
Köp
|
$8,73 | 1.1% | 2.9% | 7.9% | 50.1% | $132 478 580 | $3 719 818 198 | $9 531 169 706 | 0.39 | ||
30 |
Stacks
STX
|
Köp
|
$2,52 | 0.8% | 4.4% | 3.3% | 25.4% | $58 858 443 | $3 668 903 306 | $4 586 100 084 | 0.8 | ||
31 |
Mantle
MNT
|
Köp
|
$1,08 | 0.5% | 2.8% | 5.6% | 10.2% | $46 853 151 | $3 506 798 029 | $6 681 046 816 | 0.52 | ||
32 |
Stellar
XLM
|
Köp
|
$0,1131 | 0.7% | 0.6% | 0.4% | 15.4% | $66 585 493 | $3 265 550 366 | $5 642 027 237 | 0.58 | ||
33 |
Cronos
CRO
|
Köp
|
$0,1210 | 0.5% | 4.9% | 2.2% | 18.1% | $22 738 946 | $3 229 834 692 | $3 631 008 390 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
Köp
|
$8,22 | 0.8% | 1.3% | 0.2% | 34.6% | $125 556 638 | $3 211 198 923 | $3 213 185 251 | 1.0 | ||
35 |
Filecoin
FIL
|
$5,83 | 1.1% | 1.6% | 6.2% | 35.8% | $176 807 157 | $3 173 346 386 | $11 439 475 634 | 0.28 | |||
36 |
OKB
OKB
|
$52,02 | 0.6% | 1.4% | 5.2% | 18.6% | $5 192 443 | $3 117 617 629 | $12 260 430 657 | 0.25 | |||
37 |
Render
RNDR
|
Köp
|
$7,95 | 0.3% | 7.4% | 0.4% | 28.0% | $123 930 220 | $3 071 892 090 | $4 223 684 782 | 0.73 | ||
38 |
Renzo Restaked ETH
EZETH
|
$3 063,02 | 0.7% | 0.7% | 0.6% | 13.3% | $141 431 830 | $3 051 009 234 | $3 060 312 752 | 1.0 | |||
39 |
Pepe
PEPE
|
Köp
|
$0.057125 | 0.2% | 4.9% | 38.4% | 6.5% | $798 709 412 | $2 992 593 263 | $2 992 593 263 | 1.0 | ||
40 |
XT.com
XT
|
$2,96 | 0.7% | 0.1% | 8.9% | 38.3% | $1 162 612 | $2 960 325 470 | $2 960 325 470 | 1.0 | |||
41 |
Immutable
IMX
|
Köp
|
$2,04 | 1.6% | 2.5% | 0.2% | 31.0% | $50 452 534 | $2 959 006 530 | $4 062 294 833 | 0.73 | ||
42 |
VeChain
VET
|
$0,03876 | 1.2% | 1.9% | 5.2% | 11.5% | $56 605 196 | $2 812 145 148 | $3 325 366 472 | 0.85 | |||
43 |
Bittensor
TAO
|
Köp
|
$420,43 | 1.7% | 7.5% | 4.1% | 21.1% | $26 274 625 | $2 795 050 874 | $8 816 823 016 | 0.32 | ||
44 |
Arbitrum
ARB
|
Köp
|
$1,05 | 1.5% | 3.3% | 7.2% | 36.5% | $206 511 906 | $2 776 158 189 | $10 460 518 448 | 0.27 | ||
45 |
dogwifhat
WIF
|
Köp
|
$2,70 | 1.2% | 13.0% | 6.3% | 14.8% | $525 120 449 | $2 694 928 130 | $2 694 928 130 | 1.0 | ||
46 |
Kaspa
KAS
|
Köp
|
$0,1165 | 0.3% | 0.8% | 2.5% | 12.2% | $23 492 815 | $2 676 004 981 | $2 719 090 679 | 0.98 | ||
47 |
Maker
MKR
|
Köp
|
$2 856,04 | 0.6% | 0.1% | 3.6% | 14.3% | $109 060 086 | $2 641 247 093 | $2 791 155 969 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3 223,43 | 0.9% | 0.8% | 1.8% | 10.9% | $68 067 921 | $2 551 778 954 | $2 551 778 954 | 1.0 | |||
49 |
The Graph
GRT
|
Köp
|
$0,2556 | 1.1% | 4.6% | 1.7% | 37.1% | $68 872 241 | $2 417 801 222 | $2 750 529 995 | 0.88 | ||
50 |
Optimism
OP
|
Köp
|
$2,31 | 1.0% | 4.6% | 2.5% | 36.6% | $197 274 163 | $2 408 357 481 | $9 894 792 259 | 0.24 | ||
51 |
Ethena USDe
USDE
|
$0,9985 | 0.2% | 0.2% | 0.2% | 0.2% | $113 085 540 | $2 349 454 137 | $2 349 454 137 | 1.0 | |||
52 |
Injective
INJ
|
Köp
|
$25,27 | 0.6% | 4.3% | 8.6% | 32.9% | $78 618 780 | $2 272 199 003 | $2 523 481 672 | 0.9 | ||
53 |
Theta Network
THETA
|
Köp
|
$2,27 | 0.0% | 6.7% | 9.2% | 23.0% | $50 881 087 | $2 265 047 869 | $2 265 047 869 | 1.0 | ||
54 |
Fetch.ai
FET
|
$2,10 | 0.1% | 7.6% | 1.7% | 30.9% | $214 623 719 | $2 188 290 702 | $2 418 000 776 | 0.9 | |||
55 |
Monero
XMR
|
$118,55 | 0.8% | 1.5% | 1.4% | 13.3% | $44 388 252 | $2 149 059 257 | - | ||||
56 |
Fantom
FTM
|
Köp
|
$0,7027 | 0.4% | 8.2% | 1.8% | 29.9% | $180 834 545 | $1 969 915 853 | $2 230 847 881 | 0.88 | ||
57 |
Arweave
AR
|
$29,74 | 0.4% | 12.5% | 5.7% | 32.9% | $102 146 867 | $1 942 916 121 | $1 942 916 121 | 1.0 | |||
58 |
Core
CORE
|
$2,18 | 0.3% | 4.1% | 6.5% | 112.1% | $102 967 550 | $1 926 905 215 | $4 577 283 553 | 0.42 | |||
59 |
Celestia
TIA
|
Köp
|
$10,04 | 0.0% | 4.6% | 9.0% | 28.8% | $74 634 246 | $1 805 538 991 | $10 418 797 306 | 0.17 | ||
60 |
Rocket Pool ETH
RETH
|
$3 442,32 | 0.7% | 1.1% | 2.0% | 10.9% | $67 086 430 | $1 779 590 970 | $1 779 590 970 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,93 | 1.0% | 4.2% | 3.2% | 34.0% | $39 958 368 | $1 717 050 763 | $1 925 562 157 | 0.89 | |||
62 |
THORChain
RUNE
|
$5,10 | 0.7% | 7.2% | 4.4% | 43.1% | $309 423 540 | $1 708 205 971 | $2 109 832 912 | 0.81 | |||
63 |
FLOKI
FLOKI
|
Köp
|
$0,0001739 | 0.3% | 5.1% | 24.4% | 23.3% | $196 323 912 | $1 688 067 641 | $1 738 258 357 | 0.97 | ||
65 |
Bonk
BONK
|
Köp
|
$0,00002457 | 0.6% | 3.5% | 65.5% | 4.9% | $396 624 311 | $1 624 203 124 | $2 291 339 005 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,16 | 0.2% | 2.6% | 7.4% | 21.1% | $43 771 711 | $1 624 060 242 | $2 320 084 403 | 0.7 | |||
66 |
Algorand
ALGO
|
Köp
|
$0,1990 | 1.7% | 0.2% | 12.9% | 25.8% | $115 065 541 | $1 617 675 569 | $1 617 675 612 | 1.0 | ||
67 |
Sei
SEI
|
$0,5603 | 1.4% | 9.9% | 0.8% | 36.7% | $118 571 691 | $1 567 691 387 | $5 598 897 811 | 0.28 | |||
68 |
GALA
GALA
|
Köp
|
$0,04456 | 0.7% | 6.0% | 1.0% | 32.5% | $119 373 901 | $1 555 539 613 | $1 555 542 030 | 1.0 | ||
69 |
Mantle Staked Ether
METH
|
$3 197,49 | 0.9% | 1.1% | 2.4% | 11.0% | $8 183 055 | $1 520 368 456 | $1 520 368 456 | 1.0 | |||
70 |
Quant
QNT
|
Köp
|
$104,22 | 0.4% | 5.7% | 0.9% | 22.8% | $21 190 522 | $1 514 945 358 | $1 522 061 353 | 1.0 | ||
71 |
Sui
SUI
|
$1,15 | 1.0% | 4.4% | 13.3% | 42.9% | $177 139 261 | $1 487 527 761 | $11 478 710 347 | 0.13 | |||
72 |
Zebec Protocol
ZBC
|
$0,02860 | 0.1% | 3.9% | 40.8% | 15.4% | $10 481,65 | $1 458 621 974 | $2 866 238 246 | 0.51 | |||
73 |
WhiteBIT Coin
WBT
|
$9,96 | 0.1% | 1.1% | 3.5% | 19.0% | $19 378 027 | $1 437 059 159 | $3 535 958 403 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02600 | 0.5% | 4.3% | 5.2% | 28.3% | $32 427 182 | $1 377 430 335 | $1 622 150 929 | 0.85 | |||
75 |
Flow
FLOW
|
Köp
|
$0,8876 | 1.1% | 3.9% | 0.4% | 35.4% | $33 401 864 | $1 328 819 766 | $1 328 819 766 | 1.0 | ||
76 |
BitTorrent
BTT
|
$0.051363 | 0.2% | 2.0% | 8.9% | 9.3% | $66 627 079 | $1 318 650 944 | $1 348 277 046 | 0.98 | |||
77 |
Aave
AAVE
|
Köp
|
$88,35 | 1.3% | 2.2% | 1.9% | 28.6% | $106 014 517 | $1 308 140 091 | $1 413 333 520 | 0.93 | ||
78 |
Jupiter
JUP
|
$0,9634 | 0.9% | 5.9% | 8.7% | 24.6% | $81 145 467 | $1 294 150 586 | $9 586 300 636 | 0.13 | |||
79 |
Bitcoin SV
BSV
|
$64,98 | 0.5% | 1.2% | 1.5% | 27.8% | $24 261 154 | $1 278 324 518 | $1 363 131 803 | 0.94 | |||
80 |
NEO
NEO
|
Köp
|
$17,60 | 1.1% | 0.0% | 3.1% | 12.6% | $79 381 671 | $1 233 983 577 | $1 749 586 810 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3 118,80 | 1.2% | 1.2% | 2.3% | 11.2% | $222 238 | $1 208 257 598 | $3 769 874 149 | 0.32 | |||
82 |
Flare
FLR
|
Köp
|
$0,03012 | 0.0% | 2.7% | 7.0% | 11.4% | $11 435 793 | $1 164 953 498 | $3 069 436 159 | 0.38 | ||
83 |
Ethena
ENA
|
$0,7964 | 1.4% | 7.6% | 19.2% | - | $421 157 523 | $1 134 876 515 | $11 946 068 583 | 0.09 | |||
84 |
MultiversX
EGLD
|
$41,74 | 0.9% | 2.1% | 1.1% | 30.6% | $21 007 440 | $1 121 290 684 | $1 121 505 710 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0,8629 | 1.0% | 6.6% | 2.0% | 31.5% | $115 204 004 | $1 103 190 076 | $1 206 188 038 | 0.91 | |||
86 |
Ondo
ONDO
|
$0,7622 | 1.3% | 4.8% | 1.5% | 12.0% | $146 908 641 | $1 099 136 001 | $7 612 985 548 | 0.14 | |||
87 |
dYdX
DYDX
|
$2,10 | 1.3% | 3.2% | 8.0% | 38.5% | $10 645 248 | $1 051 567 903 | $1 514 495 051 | 0.69 | |||
89 |
Axie Infinity
AXS
|
$7,16 | 1.1% | 1.8% | 2.5% | 35.0% | $47 839 697 | $1 028 897 120 | $1 933 156 057 | 0.53 | |||
88 |
Akash Network
AKT
|
$4,48 | 1.1% | 6.2% | 15.7% | 15.9% | $24 546 009 | $1 023 748 353 | $1 026 914 396 | 1.0 | |||
90 |
Wormhole
W
|
$0,5662 | 0.1% | 8.5% | 3.7% | - | $119 903 300 | $1 020 527 453 | $5 669 596 959 | 0.18 | |||
91 |
Chiliz
CHZ
|
Köp
|
$0,1145 | 0.6% | 3.2% | 4.1% | 19.1% | $66 073 813 | $1 016 969 189 | $1 016 969 189 | 1.0 | ||
92 |
The Sandbox
SAND
|
Köp
|
$0,4501 | 1.5% | 2.7% | 1.0% | 34.0% | $77 699 358 | $1 012 786 248 | $1 345 757 089 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1,06 | 0.0% | 1.7% | 5.4% | 33.2% | $3 228 227 | $1 012 026 020 | $1 057 117 140 | 0.96 | |||
94 |
Gate
GT
|
$7,51 | 0.4% | 1.6% | 9.2% | 24.4% | $4 572 578 | $1 003 214 526 | $2 252 921 493 | 0.45 | |||
95 |
eCash
XEC
|
$0,00005075 | 1.2% | 3.1% | 1.1% | 21.6% | $15 297 414 | $998 928 181 | $1 065 176 366 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$12,43 | 0.2% | 4.6% | 11.9% | 16.9% | $55 206 469 | $995 327 722 | $1 244 221 864 | 0.8 | |||
97 |
Tezos
XTZ
|
Köp
|
$0,9901 | 1.1% | 1.7% | 0.2% | 27.0% | $36 368 375 | $967 800 510 | $988 115 715 | 0.98 | ||
98 |
KuCoin
KCS
|
$9,99 | 0.3% | 2.5% | 11.7% | 16.1% | $114 965 | $959 935 817 | $1 434 248 474 | 0.67 | |||
99 |
Safe
SAFE
|
$2,21 | 2.4% | 12.0% | - | - | $53 163 196 | $941 296 128 | $2 204 440 582 | 0.43 | |||
101 |
EOS
EOS
|
Köp
|
$0,8110 | 0.4% | 1.1% | 3.1% | 22.7% | $150 573 384 | $931 107 204 | - |