Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Norwegian Krone (NOK)
Hitta priset för de största kryptovalutorna i Norwegian Krone (NOK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NOK.
Höjdpunkter
$2 706 998 033 480
Börsvärde
1.2%
$84 353 795 643
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 476,32 | 0.1% | 1.6% | 1.9% | 23.8% | $30 075 008 682 | $1 555 329 658 260 | $1 555 331 362 435 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 418,58 | 0.1% | 2.2% | 1.7% | 30.9% | $13 355 046 753 | $291 849 516 873 | $291 849 516 873 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 308 930 968 | $183 312 242 490 | $188 777 182 073 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$687,60 | 0.1% | 0.4% | 1.5% | 18.1% | $819 789 632 | $91 557 320 732 | $91 557 321 825 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,34 | 0.0% | 2.8% | 6.4% | 26.0% | $2 276 137 565 | $84 398 917 593 | $134 492 714 093 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15 678 894 756 | $73 580 690 405 | $73 616 495 020 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$99,92 | 0.2% | 3.4% | 3.2% | 37.6% | $3 432 573 269 | $58 469 312 538 | $63 271 146 506 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3230 | 0.0% | 2.6% | 4.5% | 0.9% | $605 444 801 | $30 657 959 389 | $30 658 330 989 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 418,49 | 0.0% | 2.2% | 1.8% | 30.9% | $13 339 316 | $23 355 238 432 | $23 356 244 214 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 3.2% | 2.4% | 3.3% | $43 682 769 | $22 767 030 588 | $22 767 030 588 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$82,37 | 1.0% | 2.0% | 0.4% | 57.7% | $1 330 805 141 | $18 321 254 700 | $78 681 778 120 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$832,87 | 0.3% | 3.0% | 5.9% | 76.4% | $516 990 382 | $14 092 426 861 | $14 095 108 502 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08168 | 0.1% | 2.1% | 5.8% | 17.6% | $566 369 310 | $12 720 108 519 | $12 720 124 853 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Köp
|
$0,01684 | 1.2% | 0.5% | 4.7% | 31.8% | $38 589 875 | $11 934 863 532 | $19 225 267 882 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3 006,01 | 0.0% | 2.2% | 1.6% | 31.0% | $4 863 253 | $11 364 688 358 | $11 364 688 358 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $149 199 422 | $9 838 926 166 | $9 837 422 217 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$518,04 | 0.9% | 1.0% | 15.6% | 43.0% | $156 141 985 | $9 737 719 877 | $9 737 724 849 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $896 314 062 | $9 181 621 286 | $9 181 621 286 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 669,06 | 0.0% | 2.1% | 1.8% | 31.2% | $2 903 142 | $8 983 402 672 | $8 983 402 672 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 330,88 | 0.0% | 1.6% | 1.9% | 23.5% | $133 396 207 | $8 979 360 158 | $8 979 360 158 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,27 | 0.0% | 1.0% | 0.2% | 5.0% | $263 961 | $8 525 201 665 | $9 131 155 909 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$71,25 | 0.1% | 1.8% | 2.2% | 30.8% | $90 078 869 | $8 404 574 484 | $20 919 946 841 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$11,22 | 0.4% | 2.4% | 1.4% | 36.3% | $365 107 038 | $8 394 589 622 | $11 221 213 680 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 443,65 | 0.1% | 1.6% | 1.9% | 23.8% | $384 889 483 | $7 677 003 641 | $7 677 003 641 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1970 | 0.4% | 1.9% | 6.7% | 7.1% | $345 213 710 | $7 387 200 369 | $8 863 616 228 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1747 | 0.6% | 1.7% | 4.8% | 2.3% | $110 746 202 | $6 064 083 375 | $8 738 205 021 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 427,79 | 0.5% | 1.9% | 1.2% | 31.6% | $0,00 | $5 724 480 880 | $5 724 480 880 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 666,28 | 0.0% | 2.1% | 1.6% | 31.1% | $4 597 354 | $4 977 882 773 | $4 978 052 752 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$247,39 | 0.1% | 0.7% | 6.8% | 17.9% | $121 269 768 | $4 967 962 285 | $4 968 027 992 | 1.0 |
|
|
WETH
WETH
|
$2 417,79 | 0.0% | 2.2% | 1.7% | 30.9% | $378 095 388 | $4 879 806 656 | $4 877 205 612 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 235 890 | $4 706 858 198 | $4 709 148 963 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $222 533 338 | $4 555 154 133 | $4 555 154 133 | 1.0 |
|
|
| 23 |
Canton
CC
|
Köp
|
$0,1128 | 0.4% | 6.9% | 4.4% | 1.5% | $10 740 995 | $4 453 749 693 | $4 453 749 693 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $71 642 099 | $4 229 093 651 | $4 229 093 651 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 325 671 527 | $4 195 000 659 | $4 195 000 659 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,38 | 0.2% | 3.2% | 13.7% | 40.1% | $235 574 129 | $4 110 603 150 | $4 110 603 150 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $108 261 342 | $4 063 339 688 | $4 063 339 688 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Köp
|
$6,28 | 0.2% | 9.6% | 47.4% | 52.2% | $1 145 274 111 | $3 914 959 660 | $5 593 785 506 | 0.7 |
|
|
| 27 |
Litecoin
LTC
|
Köp
|
$49,06 | 0.6% | 0.6% | 2.0% | 10.9% | $295 098 082 | $3 806 043 727 | $3 806 189 714 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 5.1% | 7.5% | 5.6% | $50 909 343 | $3 674 299 121 | $6 930 727 179 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07405 | 0.0% | 1.1% | 5.2% | 7.3% | $57 737 716 | $3 245 772 767 | $3 702 552 212 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1 568 742 297 | $3 224 916 064 | $3 212 839 672 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.6% | 0.9% | 1.2% | $771 893 | $3 201 637 200 | $3 201 637 200 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,22 | 0.1% | 1.2% | 2.5% | 12.9% | $198 012 633 | $3 116 472 066 | $3 345 055 380 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055182 | 0.1% | 0.2% | 3.0% | 7.4% | $75 480 620 | $3 054 358 894 | $3 055 690 384 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7252 | 0.1% | 1.0% | 5.4% | 5.6% | $389 644 702 | $2 972 300 942 | $7 255 642 596 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $91 106 129 | $2 795 095 515 | $2 812 166 181 | 0.99 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 768 852 901 | $2 768 852 901 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 708 043 113 | $2 708 043 113 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05515 | 0.3% | 2.4% | 6.4% | 1.6% | $5 800 279 | $2 674 727 305 | $5 450 743 491 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 324,56 | 0.1% | 2.3% | 6.4% | 6.9% | $372 516 643 | $2 650 734 667 | $3 061 320 683 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,86 | 0.5% | 5.0% | 0.4% | 8.7% | $302 810 745 | $2 429 759 774 | $2 429 759 765 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $114 026 136 | $2 398 166 619 | $2 398 166 619 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Köp
|
$1,05 | 0.4% | 3.1% | 10.0% | 12.8% | $2 751 512 | $2 390 866 728 | $5 702 156 165 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$109,84 | 0.3% | 2.3% | 4.2% | 27.8% | $14 575 884 | $2 306 456 256 | $2 306 456 256 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.4% | 0.3% | 0.1% | $643 889 | $2 183 533 546 | $2 183 533 546 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$131,58 | 1.2% | 4.1% | 2.3% | 0.0% | $8 926,79 | $2 105 941 313 | $2 105 941 313 | 1.0 |
|
|||
| 44 |
Bittensor
TAO
|
Köp
|
$218,96 | 0.4% | 4.5% | 6.5% | 15.6% | $120 723 506 | $2 102 381 238 | $4 600 161 230 | 0.46 |
|
|
| 45 |
Aave
AAVE
|
Köp
|
$131,58 | 1.2% | 4.1% | 2.3% | 43.6% | $361 435 835 | $2 030 370 047 | $2 105 809 895 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,7073 | 0.1% | 1.2% | 1.0% | 17.7% | $100 489 809 | $1 909 084 204 | $5 517 915 447 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 334,24 | 0.1% | 2.2% | 6.3% | 6.8% | $233 822 403 | $1 869 734 245 | $1 869 734 245 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Köp
|
$0,05733 | 0.2% | 0.3% | 2.6% | 4.2% | $30 430 092 | $1 821 664 082 | $5 732 659 935 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,5497 | 0.7% | 0.6% | 7.4% | 39.0% | $25 063 282 | $1 815 036 316 | $3 418 316 037 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Köp
|
$2,60 | 0.3% | 1.2% | 3.6% | 35.4% | $39 385 049 | $1 790 141 735 | $2 600 293 966 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,004314 | 0.4% | 3.7% | 11.5% | 107.6% | $133 713 929 | $1 708 207 328 | $3 607 443 045 | 0.47 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,07154 | 0.7% | 6.7% | 3.3% | 28.1% | $25 078 258 | $1 674 941 819 | $1 677 445 252 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3435 | 0.1% | 2.4% | 6.8% | 6.5% | $78 650 651 | $1 672 196 183 | $3 434 139 730 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $162 320 449 | $1 588 681 405 | $1 588 681 405 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Köp
|
$0,1583 | 0.2% | 3.9% | 9.3% | 78.5% | $802 079 489 | $1 554 814 443 | $2 373 007 735 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$219,90 | 0.2% | 5.2% | 6.1% | 15.4% | $45 845 937 | $1 507 227 821 | $1 507 227 821 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 462 904 | $1 492 867 421 | $1 493 037 786 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Köp
|
$0,8658 | 0.4% | 0.8% | 0.3% | 8.7% | $151 811 560 | $1 470 747 616 | $1 470 762 439 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Köp
|
$0.053455 | 0.2% | 2.4% | 10.0% | 21.8% | $206 041 363 | $1 453 772 727 | $1 453 772 727 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Köp
|
$0.051608 | 0.0% | 2.6% | 6.5% | 10.4% | $99 419 084 | $1 444 597 129 | $1 444 597 129 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,55 | 0.8% | 5.2% | 5.8% | 24.3% | $58 174 919 | $1 416 628 683 | $1 416 633 403 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $4 699 507 | $1 357 620 917 | $1 357 620 917 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3229 | 0.1% | 2.5% | 4.4% | 1.0% | $60 956 268 | $1 353 610 965 | $1 353 964 618 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 145,78 | 0.0% | 2.2% | 2.5% | 23.0% | $54 123,60 | $1 353 523 383 | $1 353 523 383 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.1% | 1.0% | 1.3% | 21.4% | $8 166 494 | $1 345 362 956 | $1 750 761 650 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $535 636 | $1 338 898 326 | $1 338 898 326 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3654 | 0.5% | 1.2% | 6.4% | 17.9% | $126 495 273 | $1 325 898 170 | $3 653 404 271 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1 981 579 | $1 319 587 228 | $1 319 587 228 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $191 730 455 | $1 271 338 507 | $1 271 338 507 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,84 | 0.1% | 3.4% | 3.3% | 37.7% | $425 158 412 | $1 247 254 971 | $1 247 254 971 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 231 358 | $1 245 851 882 | $1 245 851 882 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 417,79 | 0.0% | 2.2% | 1.7% | 31.1% | $31 731 838 | $1 220 959 095 | $1 462 733 174 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$686,36 | 0.1% | 0.4% | 1.4% | 18.2% | $253 648 876 | $1 219 334 508 | $1 219 334 508 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.7% | 0.7% | $0,00 | $1 213 836 928 | $1 213 836 928 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0,4419 | 0.7% | 13.0% | 8.5% | 384.2% | $18 773 714 | $1 197 275 025 | $4 421 019 654 | 0.27 |
|
||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,29 | 0.0% | 0.9% | 6.1% | 10.9% | $34 867 524 | $1 151 997 166 | $1 152 005 550 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84,18 | 1.0% | 2.0% | 0.7% | 57.4% | $3 033 807 | $1 109 250 078 | $1 109 250 078 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 577,56 | 0.2% | 2.7% | 2.4% | 30.0% | $398,90 | $1 068 146 887 | $1 068 146 887 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09435 | 0.6% | 2.8% | 4.4% | 14.4% | $5 795 502 | $1 051 011 885 | $1 616 941 362 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 465 097 | $1 038 358 462 | $1 042 081 018 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,71 | 0.2% | 3.5% | 3.2% | 38.1% | $581 142 | $1 032 009 321 | $1 032 009 321 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,81 | 0.1% | 3.3% | 3.3% | 38.3% | $34 189 993 | $1 006 769 275 | $1 006 769 275 | 1.0 |
|
|||
| 70 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09028 | 0.0% | 1.8% | 25.4% | 23.3% | $56 571 843 | $966 886 289 | $966 886 289 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $453 657 | $965 678 438 | $965 678 438 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Köp
|
$6,95 | 0.1% | 4.0% | 3.5% | 6.3% | $8 102 649 | $953 732 850 | $988 501 276 | 0.96 |
|
|
Eller kolla in den i appbutikerna
