Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Norwegian Krone (NOK)
Hitta priset för de största kryptovalutorna i Norwegian Krone (NOK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NOK.
Höjdpunkter
$2 687 447 828 294
Börsvärde
0.5%
$73 743 420 468
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 258,23 | 0.4% | 0.1% | 1.8% | 21.6% | $26 585 126 505 | $1 551 607 970 158 | $1 551 607 970 158 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 389,78 | 0.5% | 0.9% | 4.1% | 28.7% | $12 760 210 499 | $291 669 806 107 | $291 669 806 107 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47 282 274 817 | $183 325 108 464 | $188 785 491 727 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$688,38 | 0.3% | 1.1% | 2.4% | 16.8% | $783 049 101 | $91 681 851 534 | $91 681 847 086 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,35 | 0.4% | 0.4% | 3.8% | 25.6% | $2 255 624 904 | $84 779 831 517 | $135 099 714 146 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 776 914 282 | $73 731 059 428 | $73 731 447 192 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,20 | 0.9% | 0.8% | 0.7% | 36.7% | $2 853 693 308 | $58 652 272 044 | $63 471 133 052 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3248 | 0.1% | 0.7% | 3.3% | 1.1% | $337 875 879 | $30 839 334 105 | $30 839 492 123 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 390,62 | 0.5% | 0.9% | 4.2% | 28.6% | $16 637 968 | $23 097 718 246 | $23 097 721 954 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.0% | 1.1% | 0.7% | $65 146 971 | $22 411 419 737 | $22 411 419 737 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$81,98 | 0.8% | 0.6% | 0.6% | 51.7% | $1 006 164 213 | $18 237 386 839 | $78 321 602 332 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$814,09 | 0.8% | 1.4% | 0.4% | 69.7% | $470 660 861 | $13 770 691 534 | $13 774 299 541 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08169 | 0.8% | 0.3% | 5.6% | 16.4% | $544 266 447 | $12 728 778 160 | $12 728 792 871 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Köp
|
$0,01675 | 0.3% | 0.7% | 4.3% | 31.9% | $40 365 823 | $11 879 014 145 | $19 135 289 622 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2 971,67 | 0.5% | 0.9% | 4.1% | 28.9% | $6 722 286 | $11 237 003 346 | $11 237 003 346 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $181 202 838 | $9 827 676 269 | $9 828 333 172 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$491,41 | 0.8% | 0.3% | 13.1% | 36.5% | $148 260 629 | $9 232 886 913 | $9 232 888 681 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $948 830 340 | $9 182 025 446 | $9 182 025 446 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 138,38 | 0.3% | 0.0% | 2.0% | 21.3% | $140 482 007 | $8 960 292 620 | $8 960 292 620 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 635,58 | 0.5% | 0.9% | 4.1% | 28.9% | $14 243 332 | $8 874 241 450 | $8 874 241 450 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,24 | 0.0% | 1.3% | 0.0% | 5.3% | $119 082 | $8 502 950 367 | $9 107 323 033 | 0.93 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$70,77 | 0.3% | 0.4% | 2.8% | 28.5% | $90 639 557 | $8 348 480 133 | $20 780 321 590 | 0.4 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$11,09 | 0.6% | 0.5% | 3.6% | 35.7% | $320 236 269 | $8 299 308 961 | $11 093 850 139 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 272,30 | 0.3% | 0.0% | 1.9% | 21.6% | $331 771 847 | $7 673 834 218 | $7 673 834 218 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,2025 | 1.2% | 2.9% | 4.6% | 3.0% | $309 468 081 | $7 596 101 136 | $9 114 268 184 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1757 | 0.7% | 0.2% | 4.1% | 2.4% | $98 923 089 | $6 099 382 403 | $8 787 854 024 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2 384,83 | 0.3% | 1.3% | 4.6% | 28.6% | $0,00 | $5 635 944 824 | $5 635 944 824 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 638,14 | 0.5% | 0.9% | 4.1% | 28.9% | $597 602 | $4 927 357 951 | $4 927 184 459 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Köp
|
$244,01 | 0.9% | 0.1% | 8.3% | 14.5% | $101 729 986 | $4 902 477 679 | $4 902 490 647 | 1.0 |
|
|
WETH
WETH
|
$2 392,70 | 0.4% | 0.9% | 4.2% | 28.7% | $376 403 924 | $4 856 752 506 | $4 856 752 506 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $431 965 | $4 709 759 735 | $4 708 980 623 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $154 750 638 | $4 562 604 153 | $4 562 604 153 | 1.0 |
|
|
| 23 |
Canton
CC
|
Köp
|
$0,1090 | 0.3% | 3.5% | 6.0% | 4.6% | $11 964 005 | $4 298 425 570 | $4 298 425 570 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $105 229 627 | $4 240 058 150 | $4 240 058 150 | 1.0 |
|
||
| 25 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 005 501 477 | $4 194 894 071 | $4 194 894 071 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,36 | 0.1% | 3.2% | 14.0% | 40.6% | $175 447 764 | $4 080 055 287 | $4 088 892 215 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $95 493 019 | $4 062 742 973 | $4 062 742 973 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Köp
|
$49,73 | 0.2% | 0.3% | 0.9% | 12.4% | $255 626 093 | $3 858 336 421 | $3 858 342 639 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.3% | 1.2% | 4.7% | 5.8% | $31 542 136 | $3 696 781 265 | $6 972 701 822 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Köp
|
$5,84 | 0.1% | 0.6% | 33.8% | 49.6% | $1 084 850 418 | $3 640 741 805 | $5 201 976 651 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07463 | 0.7% | 1.0% | 4.4% | 5.2% | $41 467 787 | $3 272 237 113 | $3 732 740 900 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1 716 033 453 | $3 238 316 011 | $3 238 663 197 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4306 | 0.0% | 2.4% | 0.3% | 0.3% | $915 416 | $3 201 259 734 | $3 201 260 549 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,18 | 0.6% | 0.0% | 2.5% | 9.4% | $164 217 119 | $3 100 481 457 | $3 327 891 910 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7486 | 1.2% | 3.9% | 0.9% | 8.0% | $419 209 180 | $3 067 953 189 | $7 489 137 971 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055183 | 0.7% | 1.1% | 2.2% | 3.2% | $56 329 744 | $3 054 116 732 | $3 055 448 132 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $95 595 159 | $2 925 142 563 | $2 925 142 563 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 772 716 754 | $2 772 716 754 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 705 993 138 | $2 705 993 138 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 386,16 | 0.0% | 1.2% | 4.7% | 8.5% | $300 076 774 | $2 688 562 221 | $3 105 007 543 | 0.87 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,05443 | 0.6% | 0.6% | 7.5% | 0.7% | $5 653 144 | $2 641 954 713 | $5 383 880 477 | 0.49 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,88 | 0.7% | 0.1% | 0.5% | 9.0% | $209 593 370 | $2 453 392 888 | $2 453 392 912 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,07 | 0.1% | 0.0% | 7.4% | 10.9% | $2 614 168 | $2 418 442 621 | $5 767 598 735 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $166 924 224 | $2 378 591 035 | $2 378 591 035 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$105,24 | 1.1% | 4.6% | 6.8% | 22.0% | $25 306 595 | $2 210 305 769 | $2 210 305 769 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.3% | $293 581 | $2 188 063 340 | $2 188 063 340 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Köp
|
$217,02 | 0.5% | 1.1% | 6.5% | 13.6% | $89 949 890 | $2 083 231 920 | $4 558 261 146 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$127,50 | 0.4% | 0.2% | 0.9% | 0.0% | $8 364,84 | $2 041 471 926 | $2 041 471 926 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$127,50 | 0.4% | 0.2% | 0.9% | 37.9% | $316 727 536 | $1 968 216 447 | $2 041 343 107 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,7250 | 0.0% | 5.1% | 0.7% | 20.7% | $139 617 802 | $1 956 986 920 | $5 656 370 908 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 394,95 | 0.0% | 1.2% | 4.6% | 8.5% | $213 023 001 | $1 897 844 066 | $1 897 844 066 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5626 | 0.6% | 5.3% | 11.9% | 41.8% | $22 766 015 | $1 858 124 514 | $3 499 465 419 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05598 | 0.2% | 1.5% | 4.0% | 1.6% | $25 983 980 | $1 778 128 072 | $5 595 653 239 | 0.32 |
|
|
| 50 |
Morpho
MORPHO
|
Köp
|
$2,51 | 0.7% | 2.7% | 1.1% | 29.9% | $36 440 602 | $1 727 863 301 | $2 509 662 208 | 0.69 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3486 | 1.4% | 2.7% | 5.8% | 6.3% | $61 979 046 | $1 698 479 257 | $3 488 116 500 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,004074 | 1.6% | 6.4% | 15.2% | 92.1% | $121 380 851 | $1 613 071 034 | $3 407 073 662 | 0.47 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144 832 671 | $1 588 660 346 | $1 588 660 346 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
Köp
|
$0,06775 | 0.5% | 6.7% | 1.2% | 20.8% | $9 993 619 | $1 586 578 214 | $1 588 994 459 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2 170 738 | $1 492 289 878 | $1 492 377 619 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$216,18 | 0.8% | 3.3% | 6.7% | 13.1% | $43 797 886 | $1 481 764 809 | $1 481 764 809 | 1.0 |
|
|||
| 55 |
Polkadot
DOT
|
Köp
|
$0,8659 | 0.8% | 0.5% | 1.3% | 5.4% | $127 001 679 | $1 473 340 687 | $1 473 342 898 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
Köp
|
$0,1489 | 1.5% | 4.6% | 3.7% | 61.1% | $464 886 461 | $1 463 777 704 | $2 234 064 540 | 0.66 |
|
|
| 57 |
HTX DAO
HTX
|
Köp
|
$0.051607 | 0.1% | 0.4% | 6.3% | 10.5% | $11 181 103 | $1 443 790 843 | $1 443 790 843 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053426 | 0.9% | 1.0% | 10.6% | 17.7% | $145 323 927 | $1 442 860 112 | $1 442 860 112 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
Köp
|
$1,96 | 0.3% | 1.3% | 2.2% | 22.3% | $9 441 263 | $1 369 654 343 | $1 782 372 768 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,45 | 0.7% | 0.4% | 3.6% | 16.9% | $55 365 709 | $1 363 401 820 | $1 363 401 899 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3251 | 0.0% | 0.7% | 3.4% | 1.3% | $39 707 115 | $1 362 888 055 | $1 362 711 807 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $5 490 271 | $1 358 770 884 | $1 358 770 884 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 308,67 | 0.0% | 0.1% | 1.9% | 21.4% | $34 040,37 | $1 356 435 434 | $1 356 435 434 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $448 906 | $1 339 127 731 | $1 339 127 731 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3681 | 1.9% | 1.7% | 7.9% | 13.2% | $127 958 550 | $1 338 866 831 | $3 689 107 752 | 0.36 |
|
|
| 63 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $5 406 020 | $1 319 486 032 | $1 319 486 032 | 1.0 |
|
||
| 64 |
Bitway
BTW
|
$0,4813 | 5.8% | 16.2% | 16.5% | 359.8% | $25 058 715 | $1 284 169 670 | $4 741 884 055 | 0.27 |
|
||
| 65 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $155 943 591 | $1 271 460 598 | $1 271 460 598 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 909 324 | $1 254 707 526 | $1 254 707 526 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,25 | 0.9% | 0.8% | 0.6% | 36.7% | $386 177 937 | $1 252 573 767 | $1 253 123 198 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$686,96 | 0.4% | 1.1% | 2.3% | 16.8% | $378 382 273 | $1 212 030 300 | $1 212 030 300 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 392,70 | 0.4% | 0.9% | 4.2% | 28.8% | $30 165 804 | $1 208 657 246 | $1 447 995 315 | 0.83 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.5% | 0.9% | $0,00 | $1 197 594 267 | $1 197 594 267 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,27 | 0.5% | 1.1% | 6.5% | 10.4% | $31 161 146 | $1 149 889 098 | $1 149 892 633 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$83,89 | 0.7% | 0.8% | 0.6% | 52.2% | $5 567 157 | $1 101 789 454 | $1 101 789 454 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 564,10 | 0.6% | 0.3% | 4.3% | 28.5% | $2 852,32 | $1 063 007 424 | $1 063 007 424 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09415 | 0.2% | 2.4% | 4.0% | 13.2% | $6 844 902 | $1 049 134 332 | $1 614 052 818 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,08 | 0.9% | 0.8% | 0.7% | 37.3% | $653 365 | $1 037 658 892 | $1 037 658 892 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78 691 795 | $1 032 064 226 | $1 032 064 226 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,20 | 0.7% | 0.7% | 0.6% | 37.1% | $31 940 568 | $1 009 885 726 | $1 009 885 780 | 1.0 |
|
|||
| 70 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09252 | 0.4% | 3.2% | 14.1% | 26.7% | $43 956 650 | $991 155 192 | $991 155 192 | 1.0 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Köp
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967 888 430 | $967 888 430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 318 555 | $960 109 447 | $960 109 447 | 1.0 |
|
|||
| 72 |
KuCoin
KCS
|
Köp
|
$6,97 | 0.7% | 0.1% | 4.0% | 5.9% | $4 462 590 | $956 508 464 | $991 378 076 | 0.96 |
|
|
Eller kolla in den i appbutikerna
