Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Norwegian Krone (NOK)
Hitta priset för de största kryptovalutorna i Norwegian Krone (NOK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NOK.
Höjdpunkter
$2 647 981 189 293
Börsvärde
4.4%
$95 097 389 193
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 093,37 | 0.3% | 5.0% | 5.6% | 10.8% | $40 792 386 534 | $1 529 884 936 690 | $1 529 884 936 690 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 247,91 | 0.6% | 6.7% | 3.0% | 16.0% | $15 851 524 567 | $274 677 062 475 | $274 677 062 475 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $62 896 351 898 | $177 508 266 996 | $182 969 315 295 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$692,12 | 0.0% | 3.3% | 6.9% | 11.3% | $1 080 747 285 | $91 020 866 555 | $91 020 866 555 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,24 | 0.4% | 4.8% | 3.4% | 17.4% | $1 987 560 541 | $78 305 192 353 | $123 587 100 227 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17 288 330 000 | $70 436 242 041 | $70 458 018 485 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$90,05 | 0.2% | 5.5% | 10.5% | 25.5% | $4 456 956 261 | $53 154 486 748 | $57 366 890 274 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3180 | 0.1% | 0.7% | 4.1% | 5.6% | $394 287 801 | $30 214 465 009 | $30 214 493 618 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.1% | 1.6% | 1.4% | 0.8% | $19 246 579 | $27 424 144 794 | $27 424 144 794 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 247,56 | 0.6% | 6.7% | 3.0% | 16.0% | $38 106 986 | $21 825 553 901 | $21 825 553 901 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 249,90 | 0.0% | 2.7% | 5.6% | 8.1% | $1 115 991 651 | $21 280 074 797 | $21 280 295 482 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,95 | 0.4% | 7.4% | 17.5% | 15.1% | $1 329 345 012 | $18 662 514 772 | $74 175 403 575 | 0.25 |
|
|
| 12 |
Monero
XMR
|
Köp
|
$614,03 | 1.2% | 4.0% | 1.5% | 9.3% | $160 701 340 | $11 560 449 408 | $11 560 449 408 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
Köp
|
$0,07264 | 0.2% | 5.4% | 8.5% | 23.1% | $702 095 306 | $11 376 455 427 | $11 376 548 400 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 806,53 | 0.6% | 6.7% | 2.9% | 15.8% | $28 649 439 | $10 496 295 360 | $10 496 295 360 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $324 120 541 | $9 541 749 009 | $9 541 749 009 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $779 904 772 | $9 175 078 823 | $9 175 078 823 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 005,57 | 0.3% | 5.0% | 5.5% | 10.8% | $377 854 362 | $8 826 692 741 | $8 826 692 741 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 489,73 | 0.4% | 6.8% | 3.2% | 15.9% | $2 160 664 | $8 704 344 523 | $8 704 344 523 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$73,30 | 0.4% | 5.5% | 5.1% | 13.9% | $197 685 600 | $8 697 395 612 | $21 493 026 103 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
Köp
|
$9,30 | 0.0% | 0.0% | 1.5% | 4.7% | $7 481,50 | $8 552 159 451 | $9 160 029 800 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$10,82 | 0.3% | 5.5% | 7.1% | 22.3% | $348 548 158 | $8 296 981 047 | $10 819 562 322 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 986,51 | 0.3% | 5.0% | 5.6% | 10.9% | $559 484 515 | $7 444 189 080 | $7 444 189 080 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1850 | 0.1% | 5.3% | 8.5% | 31.9% | $320 284 421 | $6 951 747 352 | $8 324 850 182 | 0.84 |
|
|
| 19 |
Bitcoin Cash
BCH
|
Köp
|
$276,52 | 0.1% | 1.0% | 4.0% | 12.3% | $226 295 495 | $5 561 575 271 | $5 561 568 358 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1554 | 0.0% | 6.9% | 8.6% | 27.4% | $196 505 985 | $5 492 502 578 | $7 772 757 938 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2 245,92 | 0.5% | 7.1% | 2.9% | 16.4% | $0,00 | $5 181 791 332 | $5 181 791 332 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 490,82 | 0.5% | 6.7% | 3.0% | 15.9% | $6 365 514 | $4 932 527 665 | $4 932 527 665 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,71 | 0.6% | 8.0% | 16.2% | 27.0% | $583 444 527 | $4 868 100 388 | $4 868 100 577 | 1.0 |
|
|
WETH
WETH
|
$2 249,88 | 0.5% | 6.6% | 3.0% | 16.0% | $513 954 177 | $4 705 716 482 | $4 705 716 482 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $61 254 228 | $4 515 685 747 | $4 579 846 298 | 0.99 |
|
||
| 23 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $198 835 478 | $4 515 072 907 | $4 515 072 907 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $1 520 913 | $4 506 017 128 | $4 506 017 128 | 1.0 |
|
|||
| 24 |
Rain
RAIN
|
Köp
|
$0,005997 | 1.4% | 3.9% | 6.0% | 45.1% | $13 253 146 | $4 284 077 429 | $6 850 621 008 | 0.63 |
|
|
| 25 |
Uniswap
UNI
|
Köp
|
$6,86 | 0.1% | 10.2% | 4.8% | 21.0% | $800 988 124 | $4 183 765 458 | $6 081 207 728 | 0.69 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$52,44 | 0.1% | 6.0% | 8.9% | 24.2% | $250 030 588 | $4 079 209 281 | $4 079 343 975 | 1.0 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09691 | 1.4% | 0.6% | 2.1% | 23.9% | $22 656 738 | $3 876 423 869 | $3 876 423 869 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
Köp
|
$8,40 | 0.1% | 4.8% | 5.0% | 26.9% | $226 438 331 | $3 732 663 514 | $3 956 791 791 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0,9984 | 0.1% | 0.0% | 0.1% | 0.1% | $1 148 064 479 | $3 639 762 170 | $3 639 762 170 | 1.0 |
|
||
| 30 |
Sui
SUI
|
Köp
|
$0,8599 | 0.3% | 7.4% | 7.6% | 27.6% | $492 279 997 | $3 559 232 260 | $8 599 166 020 | 0.41 |
|
|
| 31 |
Tether Gold
XAUT
|
Köp
|
$4 084,49 | 0.3% | 1.3% | 2.2% | 1.9% | $412 559 094 | $3 304 326 758 | $3 379 575 233 | 0.98 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $141 269 071 | $3 283 028 796 | $3 283 028 796 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,12 | 0.3% | 5.3% | 7.6% | 27.1% | $42 443 902 | $3 189 156 806 | $5 903 459 004 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06859 | 0.4% | 4.9% | 6.3% | 32.1% | $70 934 158 | $3 040 476 420 | $3 429 587 077 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.9% | 2.3% | 8.7% | $2 819 696 | $3 026 945 740 | $3 026 945 740 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $792 395 451 | $2 813 216 121 | $2 813 216 121 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$189,90 | 0.8% | 5.8% | 1.0% | 25.4% | $69 747 959 | $2 764 159 464 | $2 774 853 424 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $45 688 611 | $2 703 565 044 | $2 703 565 044 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054574 | 0.4% | 3.1% | 7.2% | 21.0% | $60 519 196 | $2 695 400 766 | $2 696 578 827 | 1.0 |
|
|
| 38 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $420 870 780 | $2 623 983 104 | $2 623 983 104 | 1.0 |
|
||
| 39 |
Bittensor
TAO
|
Köp
|
$220,44 | 0.5% | 5.9% | 12.6% | 27.2% | $107 489 542 | $2 578 263 940 | $2 578 263 940 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,04926 | 0.9% | 4.2% | 6.5% | 25.6% | $6 139 763 | $2 500 570 412 | $4 878 032 846 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.2% | 0.2% | 0.0% | $4 766 543 | $2 387 889 716 | $2 387 889 716 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$106,45 | 0.1% | 3.6% | 5.9% | 22.7% | $29 356 754 | $2 235 422 419 | $2 235 422 419 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Köp
|
$0,1642 | 0.7% | 8.8% | 21.4% | 30.8% | $352 179 214 | $2 216 055 783 | $2 462 284 203 | 0.9 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 185 180 334 | $2 185 180 334 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$131,03 | 0.0% | 0.5% | 1.9% | 28.2% | $23 415,29 | $2 096 606 558 | $2 096 606 558 | 1.0 |
|
|||
| 45 |
Pepe
PEPE
|
Köp
|
$0.054827 | 0.1% | 2.9% | 8.3% | 12.3% | $443 738 749 | $2 030 731 280 | $2 030 731 280 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
Köp
|
$131,03 | 0.0% | 0.5% | 1.9% | 28.2% | $270 598 341 | $2 023 164 704 | $2 096 510 331 | 0.97 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1 899 915 472 | $1 899 915 472 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$0,8238 | 0.4% | 1.8% | 20.0% | 21.3% | $1 670 391 | $1 890 163 518 | $4 476 022 596 | 0.42 |
|
|
| 49 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.6% | 0.1% | $0,00 | $1 867 067 567 | $1 867 067 567 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
Köp
|
$4 093,02 | 0.3% | 1.2% | 2.2% | 1.8% | $157 666 380 | $1 832 544 990 | $1 832 544 990 | 1.0 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003985 | 0.5% | 4.0% | 9.8% | 35.7% | $149 648 270 | $1 830 347 896 | $3 284 430 567 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3747 | 0.4% | 8.9% | 10.6% | 25.1% | $175 973 810 | $1 824 538 032 | $3 746 999 668 | 0.49 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9941 | 0.0% | 0.2% | 0.1% | 0.2% | $1 076 097 | $1 822 259 812 | $1 822 259 812 | 1.0 |
|
||
| 54 |
Aster
ASTER
|
Köp
|
$0,6942 | 0.0% | 1.4% | 2.3% | 6.8% | $111 280 719 | $1 785 308 178 | $5 405 718 040 | 0.33 |
|
|
| 55 |
Bitway
BTW
|
$1,15 | 2.0% | 6.9% | 24.5% | 6.2% | $5 038 895 | $1 724 488 449 | $11 452 402 373 | 0.15 |
|
||
| 56 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $253 087 362 | $1 607 177 587 | $1 607 177 587 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
Köp
|
$0,9330 | 0.0% | 2.6% | 5.2% | 23.6% | $120 230 273 | $1 596 110 813 | $1 596 110 813 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89 339 258 | $1 588 205 727 | $1 588 205 727 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,59 | 0.1% | 6.2% | 12.7% | 27.8% | $27 321 521 | $1 517 991 586 | $1 517 991 586 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Köp
|
$0,06438 | 0.1% | 3.6% | 3.3% | 26.6% | $8 890 831 | $1 507 986 151 | $1 509 965 642 | 1.0 |
|
|
| 59 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2 801 432 | $1 486 008 510 | $1 494 916 729 | 0.99 |
|
||
| 60 |
Morpho
MORPHO
|
Köp
|
$2,09 | 1.2% | 5.7% | 6.3% | 22.2% | $19 607 739 | $1 467 602 345 | $2 085 899 675 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,04555 | 0.6% | 2.2% | 11.3% | 17.9% | $87 070 684 | $1 447 710 860 | $4 555 388 718 | 0.32 |
|
|
| 62 |
Mantle
MNT
|
Köp
|
$0,4363 | 0.1% | 8.1% | 12.6% | 27.2% | $31 986 222 | $1 440 777 146 | $2 713 700 884 | 0.53 |
|
|
| 64 |
HTX DAO
HTX
|
Köp
|
$0.051551 | 0.1% | 1.4% | 4.7% | 9.4% | $73 440 320 | $1 378 775 535 | $1 378 775 535 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Köp
|
$2,47 | 1.0% | 3.4% | 2.4% | 27.3% | $39 493 020 | $1 378 678 154 | $1 378 678 177 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 249,88 | 0.5% | 6.6% | 3.0% | 16.0% | $71 869 798 | $1 361 177 273 | $1 361 177 273 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76 391,98 | 0.1% | 4.7% | 5.9% | 10.7% | $327 438 | $1 340 325 062 | $1 340 325 062 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7 359 606 | $1 317 990 317 | $1 317 990 317 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Köp
|
$0,3430 | 0.6% | 8.6% | 17.8% | 37.7% | $260 150 132 | $1 283 495 561 | $3 429 650 808 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$1,73 | 0.1% | 2.4% | 7.0% | 13.1% | $11 076 856 | $1 213 109 549 | $1 573 379 362 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$90,01 | 0.2% | 5.5% | 10.5% | 25.5% | $413 723 135 | $1 172 977 943 | $1 172 977 943 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $52 232 743 | $1 157 340 978 | $1 157 340 978 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,26 | 0.0% | 0.0% | 0.0% | 0.4% | $6 452 393 | $1 144 441 211 | $1 144 441 211 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3178 | 0.1% | 0.7% | 4.1% | 5.4% | $29 233 930 | $1 137 734 132 | $1 137 734 132 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1399 | 0.2% | 0.5% | 1.6% | 1.1% | $26 986 793 | $1 121 547 916 | $1 121 547 916 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,99 | 0.6% | 3.6% | 6.0% | 20.7% | $37 896 872 | $1 111 701 918 | $1 111 701 918 | 1.0 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1591 | 0.2% | 2.3% | 5.8% | 22.4% | $146 094 921 | $1 096 323 904 | $1 590 692 986 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$691,36 | 0.0% | 3.3% | 6.9% | 11.3% | $379 715 225 | $1 065 165 340 | $1 065 165 340 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$21,64 | 1.2% | 1.9% | 12.9% | 21.0% | $49 242 278 | $1 058 381 156 | $1 758 011 936 | 0.6 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13 311 144 | $1 055 554 616 | $1 055 554 616 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 177,80 | 1.4% | 5.6% | 6.6% | 9.8% | $6,07 | $1 049 190 221 | $1 049 190 221 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,83 | 2.9% | 2.6% | 1.8% | 15.3% | $10 164 550 | $1 029 044 456 | $1 149 455 479 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
Köp
|
$7,25 | 0.0% | 2.1% | 1.5% | 5.9% | $4 712 246 | $1 013 161 190 | $1 031 298 045 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09424 | 0.1% | 1.8% | 2.2% | 12.2% | $57 108 795 | $1 003 106 296 | $1 003 106 296 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$102,42 | 0.3% | 5.4% | 10.5% | 25.3% | $1 250 747 | $979 126 600 | $979 126 600 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117,91 | 0.2% | 5.4% | 10.3% | 25.2% | $23 134 732 | $932 173 216 | $932 173 216 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
