Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Norwegian Krone (NOK)
Hitta priset för de största kryptovalutorna i Norwegian Krone (NOK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NOK.
Höjdpunkter
$2 686 731 643 193
Börsvärde
1.9%
$51 806 086 275
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 654,74 | 0.2% | 0.5% | 4.0% | 22.3% | $16 413 938 206 | $1 539 909 321 838 | $1 539 909 321 838 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 475,11 | 0.1% | 1.8% | 1.2% | 31.9% | $9 770 383 466 | $302 205 170 557 | $302 205 170 557 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $34 190 071 347 | $183 367 827 699 | $188 919 040 094 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$716,16 | 0.1% | 1.3% | 4.7% | 18.2% | $750 680 862 | $95 400 030 600 | $95 400 030 522 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,34 | 0.2% | 1.7% | 5.5% | 35.1% | $1 120 696 344 | $84 374 951 718 | $134 166 476 781 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 780 858 250 | $74 232 200 506 | $74 232 200 506 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$99,32 | 0.5% | 2.4% | 6.2% | 32.1% | $2 109 977 968 | $58 302 259 340 | $63 001 101 118 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3379 | 0.4% | 0.5% | 0.8% | 1.7% | $337 454 449 | $32 079 000 906 | $32 080 615 745 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 476,75 | 0.0% | 1.9% | 1.3% | 31.8% | $4 647 615 | $23 916 542 123 | $23 916 554 630 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 050,67 | 0.9% | 5.5% | 13.7% | 116.4% | $1 284 606 994 | $17 752 883 276 | $17 753 458 356 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$77,35 | 0.1% | 2.9% | 11.5% | 37.2% | $606 495 546 | $17 220 603 666 | $73 954 963 180 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08232 | 0.2% | 2.6% | 8.7% | 18.1% | $412 370 655 | $12 840 136 617 | $12 840 170 384 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 078,26 | 0.0% | 1.9% | 1.3% | 32.0% | $1 350 529 | $11 488 961 051 | $11 488 961 051 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01515 | 0.0% | 3.7% | 9.6% | 18.8% | $34 802 087 | $10 750 308 012 | $17 316 583 458 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87 048 481 | $9 850 116 851 | $9 601 318 977 | 1.03 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$515,09 | 0.6% | 3.7% | 4.0% | 29.9% | $89 287 420 | $9 688 488 311 | $9 688 500 986 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$79,48 | 0.1% | 0.8% | 8.0% | 46.0% | $49 051 840 | $9 370 224 969 | $23 332 320 820 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 734,38 | 0.1% | 1.8% | 1.1% | 32.1% | $3 275 689 | $9 204 896 659 | $9 204 896 659 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $579 472 759 | $9 181 829 012 | $9 181 829 012 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 695,84 | 0.1% | 0.5% | 3.9% | 22.2% | $60 040 761 | $8 908 181 202 | $8 908 181 202 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,20 | 0.3% | 2.5% | 14.2% | 25.3% | $285 166 739 | $8 382 749 781 | $11 205 387 131 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,04 | 0.0% | 1.2% | 3.5% | 1.5% | $239 156 | $8 316 072 646 | $8 907 162 419 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 714,98 | 0.1% | 0.6% | 4.1% | 22.2% | $178 703 080 | $7 646 823 150 | $7 646 823 150 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2033 | 0.4% | 1.5% | 8.0% | 13.8% | $238 316 603 | $7 632 735 784 | $9 155 199 551 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1775 | 0.2% | 1.5% | 4.5% | 12.9% | $92 011 160 | $6 184 383 151 | $8 877 312 962 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 487,24 | 0.4% | 1.9% | 0.9% | 31.7% | $0,00 | $5 808 428 737 | $5 808 389 385 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 733,91 | 0.1% | 1.8% | 1.2% | 32.1% | $1 095 634 | $5 322 633 413 | $5 322 555 741 | 1.0 |
|
|||
WETH
WETH
|
$2 479,21 | 0.0% | 1.9% | 1.3% | 31.9% | $193 800 851 | $5 071 229 016 | $5 076 078 119 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $242 982 | $4 649 067 229 | $4 400 987 521 | 1.06 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24 346 011 | $4 593 178 104 | $4 593 577 914 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114 892 430 | $4 583 262 463 | $4 583 262 463 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$220,89 | 0.2% | 2.1% | 14.6% | 8.4% | $139 273 727 | $4 440 005 074 | $4 440 000 240 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.0% | 0.7% | 3.2% | 34.2% | $2 463 034 | $4 406 168 881 | $4 415 399 462 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $694 316 647 | $4 316 300 724 | $4 316 300 724 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$53,73 | 0.3% | 0.4% | 1.8% | 23.3% | $223 094 805 | $4 173 834 878 | $4 173 976 732 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $58 126 498 | $4 062 973 456 | $4 062 973 456 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,11 | 0.4% | 3.5% | 14.5% | 91.2% | $338 164 269 | $3 812 460 088 | $5 447 331 732 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,09506 | 0.1% | 2.7% | 13.3% | 2.6% | $7 562 736 | $3 764 005 322 | $3 764 005 322 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.0% | 2.9% | 6.1% | 1.1% | $21 165 508 | $3 746 881 332 | $7 053 725 686 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 0.1% | 5.3% | $898 076 | $3 302 408 107 | $3 302 407 946 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $815 189 468 | $3 299 849 392 | $3 299 849 392 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07521 | 0.3% | 0.7% | 7.5% | 15.1% | $48 179 436 | $3 299 019 701 | $3 763 292 621 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,29 | 0.0% | 1.2% | 6.8% | 13.5% | $172 022 279 | $3 229 430 388 | $3 424 060 391 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055134 | 0.1% | 3.0% | 6.7% | 12.4% | $55 565 362 | $3 028 892 675 | $3 030 212 995 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,29 | 0.5% | 2.4% | 5.9% | 41.8% | $228 833 974 | $2 999 283 338 | $2 999 283 371 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,6995 | 0.2% | 2.9% | 12.9% | 3.6% | $303 159 048 | $2 867 431 896 | $6 999 648 222 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05765 | 0.1% | 4.5% | 0.5% | 19.0% | $5 687 400 | $2 799 795 972 | $5 704 169 102 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 822 572 | $2 785 061 573 | $2 785 061 573 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 336,63 | 0.1% | 0.4% | 2.0% | 0.6% | $104 867 584 | $2 657 841 224 | $3 069 528 012 | 0.87 |
|
|
| 38 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Köp
|
$1,13 | 0.6% | 3.6% | 0.5% | 2.4% | $1 109 543 | $2 572 184 112 | $6 127 856 435 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 917 330 | $2 422 752 076 | $2 422 752 076 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Köp
|
$112,11 | 0.2% | 1.7% | 1.0% | 4.8% | $15 874 383 | $2 354 578 439 | $2 354 578 439 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$231,52 | 0.2% | 0.6% | 11.3% | 17.5% | $137 861 973 | $2 222 690 617 | $4 863 406 795 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 0.2% | 0.1% | $1 444 297 | $2 218 863 303 | $2 218 863 303 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,35 | 0.1% | 0.7% | 7.4% | 0.0% | $12 333,94 | $1 990 480 871 | $1 990 480 871 | 1.0 |
|
|||
| 44 |
Bitway
BTW
|
$0,7271 | 1.8% | 33.7% | 64.5% | 130.2% | $43 767 090 | $1 969 695 721 | $7 273 235 734 | 0.27 |
|
||
| 45 |
Aave
AAVE
|
Köp
|
$124,35 | 0.1% | 0.7% | 7.4% | 45.6% | $191 506 243 | $1 919 157 835 | $1 990 360 857 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Köp
|
$4 341,53 | 0.1% | 0.4% | 2.0% | 0.8% | $57 754 722 | $1 879 492 750 | $1 879 492 750 | 1.0 |
|
|
| 47 |
Aster
ASTER
|
Köp
|
$0,6841 | 0.1% | 0.3% | 12.8% | 14.1% | $87 222 796 | $1 850 923 914 | $5 341 779 434 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5579 | 0.0% | 1.7% | 7.7% | 25.9% | $21 643 963 | $1 842 820 749 | $3 470 643 348 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05688 | 0.7% | 0.5% | 0.6% | 4.0% | $37 974 172 | $1 807 963 621 | $5 689 487 649 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,00 | 0.0% | 1.7% | 2.5% | 31.8% | $115 973 483 | $1 709 360 529 | $1 709 374 750 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3419 | 0.1% | 1.5% | 10.7% | 6.1% | $53 900 576 | $1 666 489 959 | $3 422 421 025 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$240,58 | 0.3% | 2.5% | 8.5% | 20.4% | $36 757 007 | $1 650 635 655 | $1 650 635 655 | 1.0 |
|
|||
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003491 | 1.5% | 8.2% | 12.2% | 21.7% | $108 484 765 | $1 637 175 429 | $2 913 713 743 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $86 291 587 | $1 588 691 489 | $1 588 691 489 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Köp
|
$2,77 | 0.1% | 0.7% | 1.9% | 23.9% | $43 868 820 | $1 542 678 442 | $1 542 679 568 | 1.0 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051693 | 0.2% | 0.3% | 0.8% | 5.9% | $49 025 416 | $1 520 682 030 | $1 520 682 030 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2 029 143 | $1 518 553 853 | $1 519 584 528 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,17 | 0.0% | 2.0% | 15.8% | 11.7% | $14 367 388 | $1 494 395 157 | $2 168 743 610 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06231 | 0.2% | 1.6% | 10.5% | 21.7% | $7 391 906 | $1 459 753 381 | $1 461 681 433 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053357 | 0.3% | 1.3% | 7.3% | 27.2% | $150 922 110 | $1 414 812 198 | $1 414 812 198 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3378 | 0.3% | 0.4% | 0.9% | 2.5% | $16 223 502 | $1 391 678 575 | $1 391 730 987 | 1.0 |
|
|||
| 59 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 846 731 | $1 383 182 571 | $1 383 182 571 | 1.0 |
|
||
| 60 |
Ethena
ENA
|
Köp
|
$0,1359 | 0.4% | 4.0% | 22.2% | 62.8% | $162 209 216 | $1 373 317 127 | $2 040 526 918 | 0.67 |
|
|
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3788 | 0.3% | 5.2% | 9.1% | 11.6% | $109 900 893 | $1 361 775 714 | $3 791 740 173 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76 752,72 | 0.1% | 0.8% | 3.8% | 21.0% | $11 232,40 | $1 346 649 894 | $1 346 649 894 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.3% | 0.7% | 4.4% | 16.5% | $8 496 907 | $1 345 946 768 | $1 751 521 382 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.1% | $482 542 | $1 339 832 646 | $1 339 832 646 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.4% | $0,00 | $1 333 070 886 | $1 333 070 886 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1 431 140 | $1 319 209 987 | $1 319 209 987 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $1 128 319 | $1 296 760 260 | $1 296 227 046 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $88 320 571 | $1 285 061 896 | $1 285 061 896 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$99,39 | 0.4% | 2.4% | 6.3% | 32.2% | $469 859 798 | $1 254 949 204 | $1 254 949 204 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 479,21 | 0.0% | 1.9% | 1.3% | 32.0% | $20 074 740 | $1 252 549 176 | $1 500 578 716 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$7,45 | 0.3% | 2.1% | 4.7% | 20.6% | $47 423 852 | $1 178 761 741 | $1 178 761 741 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$714,71 | 0.1% | 1.3% | 4.6% | 18.3% | $209 439 788 | $1 138 820 585 | $1 138 820 585 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 655,22 | 0.1% | 1.9% | 1.4% | 31.7% | $16 229,81 | $1 082 077 984 | $1 082 077 984 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Köp
|
$0,09667 | 0.1% | 0.3% | 2.3% | 8.2% | $5 525 038 | $1 082 002 269 | $1 664 618 872 | 0.65 |
|
|
| 69 |
Lighter
LIT
|
Köp
|
$4,13 | 1.3% | 2.5% | 9.8% | 85.6% | $48 143 393 | $1 032 222 628 | $4 128 890 512 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$112,44 | 0.7% | 2.5% | 6.2% | 32.7% | $1 509 744 | $1 030 631 440 | $1 030 631 440 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Köp
|
$21,44 | 0.1% | 11.4% | 25.6% | 78.5% | $31 262 483 | $1 028 280 584 | $1 736 221 964 | 0.59 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09583 | 0.1% | 0.2% | 2.0% | 28.5% | $47 719 898 | $1 026 898 516 | $1 026 898 516 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25 024 667 | $1 026 131 851 | $1 026 131 851 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$129,37 | 0.6% | 2.4% | 6.2% | 32.6% | $14 425 425 | $1 021 902 494 | $1 021 902 494 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,31 | 0.4% | 3.0% | 11.4% | 37.3% | $2 342 979 | $997 679 948 | $997 602 816 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
Köp
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$9,08 | 0.1% | 2.4% | 0.1% | 36.7% | $2 080 150 | $967 684 430 | $1 078 869 605 | 0.9 |
|
|
Eller kolla in den i appbutikerna
