Kryptovalutapriser i Norwegian Krone (NOK)

#	Kryptovaluta	Pris	1 h	24 h	7 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1	Bitcoin BTC/NOK	$23 319,81	-0.1%	-0.9%	1.0%	$38 569 231 029	$449 558 205 141	$489 639 893 675	0,92
2	Ethereum ETH/NOK	$1 649,71	-0.3%	0.4%	3.2%	$8 939 893 932	$198 913 096 402	$198 913 096 402	1,00
3	Tether USDT/NOK	$1,00	0.1%	0.2%	0.0%	$48 255 704 593	$68 057 336 907	$68 057 336 907	1,00
4	BNB BNB/NOK	$327,89	-0.5%	1.5%	6.3%	$1 125 636 092	$44 301 396 910	$65 660 722 741	0,67
5	USD Coin USDC/NOK	$1,00	0.0%	0.1%	-0.0%	$3 078 085 637	$41 966 325 018	$41 966 435 280	1,00
6	XRP XRP/NOK	$0,409557	0.1%	-0.8%	-1.1%	$935 622 780	$20 806 620 123	$40 958 651 463	0,51
7	Binance USD BUSD/NOK	$1,00	-0.1%	0.0%	-0.1%	$10 670 900 978	$16 269 574 710	$16 269 574 710	1,00
8	Cardano ADA/NOK	$0,399474	-0.2%	-0.6%	2.5%	$375 589 788	$13 997 992 546	$17 974 298 478	0,78
9	Dogecoin DOGE/NOK	$0,093565363967	-0.9%	1.4%	7.1%	$915 702 001	$12 942 839 832	-	-
10	Polygon MATIC/NOK	$1,22	-0.7%	2.7%	5.2%	$771 441 672	$10 994 587 576	$12 208 789 449	0,90
11	OKB OKB/NOK	$40,99	0.1%	3.0%	13.1%	$28 895 869	$10 112 752 702	$12 300 674 794	0,82
12	Solana SOL/NOK	$24,39	-0.4%	-0.2%	-0.1%	$713 018 438	$9 086 017 601	$13 170 632 065	0,69
13	Lido Staked Ether STETH/NOK	$1 646,24	-0.2%	0.5%	3.1%	$21 760 700	$8 289 198 382	$8 289 198 382	1,00
14	Polkadot DOT/NOK	$6,85	-0.5%	2.2%	4.2%	$501 144 144	$8 209 638 725	$8 763 899 249	0,94
15	Shiba Inu SHIB/NOK	$0,000013829330	-2.1%	10.8%	17.7%	$1 190 821 858	$8 165 936 355	-	-
16	Litecoin LTC/NOK	$98,76	-0.2%	-0.5%	11.1%	$646 073 728	$7 143 867 749	$8 311 052 900	0,86
17	Avalanche AVAX/NOK	$21,06	-0.5%	-0.9%	-1.7%	$451 186 301	$6 645 969 433	$15 188 866 023	0,44
18	TRON TRX/NOK	$0,063312227524	-0.7%	-2.2%	-0.3%	$387 753 016	$5 811 162 698	$5 811 166 608	1,00
19	Uniswap UNI/NOK	$7,04	-0.5%	-1.3%	2.7%	$190 099 421	$5 316 632 736	$7 053 419 803	0,75
20	Dai DAI/NOK	$0,999926	-0.1%	-0.1%	-0.1%	$204 298 641	$5 094 539 598	$5 094 539 598	1,00
21	Cosmos Hub ATOM/NOK	$14,80	-0.3%	1.0%	9.0%	$272 673 319	$4 337 090 744	-	-
22	Wrapped Bitcoin WBTC/NOK	$23 311,76	-0.2%	-1.0%	1.2%	$153 173 783	$4 108 150 288	$4 108 150 288	1,00
23	Chainlink LINK/NOK	$7,15	-0.5%	0.5%	-3.1%	$292 001 446	$3 519 035 959	$7 158 332 312	0,49
24	Toncoin TON/NOK	$2,34	-0.3%	-0.8%	-8.3%	$25 392 664	$3 449 997 862	$11 840 385 761	0,29
25	Ethereum Classic ETC/NOK	$23,29	-1.2%	-0.3%	5.8%	$497 524 628	$3 242 876 011	$4 911 726 968	0,66
26	LEO Token LEO/NOK	$3,43	0.1%	2.6%	-11.0%	$453 304	$3 197 583 379	-	-
27	Monero XMR/NOK	$171,96	0.4%	-1.1%	-4.5%	$92 300 574	$3 121 304 930	-	-
28	Aptos APT/NOK	$16,61	-0.7%	-1.6%	-6.2%	$357 812 042	$2 688 783 672	$16 923 049 898	0,16
29	Bitcoin Cash BCH/NOK	$136,89	-0.2%	-0.9%	1.3%	$553 483 854	$2 643 287 399	$2 875 770 335	0,92
30	Stellar XLM/NOK	$0,092482943605	-0.2%	-0.5%	-0.3%	$55 084 388	$2 434 995 186	$4 626 245 156	0,53
31	ApeCoin APE/NOK	$5,95	0.2%	0.6%	-5.3%	$158 544 238	$2 206 967 238	$5 987 532 990	0,37
32	Filecoin FIL/NOK	$5,55	-0.6%	0.7%	2.9%	$194 726 354	$2 102 885 071	$10 920 065 911	0,19
33	Quant QNT/NOK	$143,64	-0.2%	-1.1%	-6.0%	$27 067 350	$2 089 022 980	$2 098 833 422	1,00
34	NEAR Protocol NEAR/NOK	$2,44	-0.9%	-0.3%	-4.5%	$144 208 338	$2 086 622 196	$2 444 743 683	0,85
35	Cronos CRO/NOK	$0,082058496512	0.3%	1.6%	0.2%	$23 645 629	$2 071 949 052	-	-
36	Algorand ALGO/NOK	$0,267010	0.0%	4.6%	4.6%	$148 402 914	$1 933 725 111	$2 677 299 047	0,72
37	Lido DAO LDO/NOK	$2,27	-0.8%	2.7%	-5.1%	$159 174 173	$1 915 135 670	$2 279 438 256	0,84
38	Hedera HBAR/NOK	$0,070684119657	-0.4%	3.8%	1.4%	$77 709 334	$1 843 104 556	$3 537 429 068	0,52
39	VeChain VET/NOK	$0,024548236127	-0.0%	-0.6%	-1.5%	$67 262 049	$1 779 888 565	$2 128 484 159	0,84
40	Fantom FTM/NOK	$0,620585	-0.9%	-1.2%	32.6%	$666 457 167	$1 729 083 038	$1 978 658 440	0,87
41	Internet Computer ICP/NOK	$5,78	-0.4%	-1.4%	-4.4%	$36 513 401	$1 645 829 921	$2 712 434 819	0,61
42	Decentraland MANA/NOK	$0,777478	-0.1%	-0.4%	14.2%	$190 976 695	$1 417 122 873	$1 707 310 188	0,83
43	Axie Infinity AXS/NOK	$11,26	-0.8%	0.3%	-2.0%	$140 680 079	$1 299 195 900	$3 044 971 886	0,43
44	Aave AAVE/NOK	$89,63	-0.3%	0.7%	2.7%	$188 456 789	$1 277 808 570	$1 433 730 304	0,89
45	The Sandbox SAND/NOK	$0,752744	-0.6%	-0.3%	0.9%	$172 483 315	$1 195 149 419	$2 258 504 521	0,53
46	Flow FLOW/NOK	$1,15	-0.2%	1.6%	6.1%	$66 235 636	$1 193 502 071	$1 624 119 160	0,73
47	Terra Luna Classic LUNC/NOK	$0,000198468479	-0.2%	8.6%	14.9%	$551 742 117	$1 189 655 053	$1 367 810 926	0,87
48	EOS EOS/NOK	$1,09	-0.1%	0.1%	-2.2%	$114 083 263	$1 188 999 633	-	-
49	MultiversX EGLD/NOK	$45,46	-0.3%	-0.4%	1.7%	$32 596 694	$1 135 651 562	$1 429 973 834	0,79
50	Theta Network THETA/NOK	$1,10	-0.2%	1.3%	-1.5%	$35 835 092	$1 102 362 894	$1 102 362 894	1,00
51	Tezos XTZ/NOK	$1,13	-0.5%	1.3%	1.0%	$46 745 974	$1 041 011 486	-	-
52	Frax FRAX/NOK	$0,998901	-0.1%	-0.2%	-0.3%	$17 168 268	$1 021 534 583	$1 021 534 583	1,00
53	TrueUSD TUSD/NOK	$1,00	0.1%	0.2%	0.0%	$52 263 575	$948 241 103	-	-
54	Pax Dollar USDP/NOK	$1,00	0.1%	0.3%	0.3%	$1 852 416	$916 806 571	$916 806 571	1,00
55	Huobi HT/NOK	$5,61	-1.2%	-4.6%	11.0%	$12 047 752	$911 321 951	$1 145 101 883	0,80
56	The Graph GRT/NOK	$0,097766590732	-0.4%	2.5%	2.8%	$67 418 566	$868 975 366	$977 103 908	0,89
57	KuCoin KCS/NOK	$8,72	-0.1%	0.6%	10.8%	$1 098 497	$848 660 156	-	-
58	Bitcoin SV BSV/NOK	$43,54	0.1%	1.3%	-1.1%	$23 030 033	$835 333 943	$910 512 977	0,92
59	Curve DAO CRV/NOK	$1,09	-0.5%	1.8%	-3.8%	$148 552 409	$814 341 963	$3 608 801 495	0,23
60	Synthetix Network SNX/NOK	$2,53	-0.7%	0.5%	-0.6%	$53 079 669	$793 429 423	$795 265 606	1,00
61	Frax Share FXS/NOK	$10,81	-0.5%	1.0%	-0.2%	$41 450 988	$792 863 465	$1 079 933 417	0,73
62	Chiliz CHZ/NOK	$0,144437	0.5%	1.6%	3.8%	$148 855 321	$774 178 662	$1 287 706 765	0,60
63	Rocket Pool RPL/NOK	$40,30	-0.0%	-3.6%	2.0%	$12 416 806	$770 330 038	-	-
64	eCash XEC/NOK	$0,000038418132	-0.6%	1.8%	-3.5%	$53 948 476	$742 879 632	$808 371 498	0,92
65	ImmutableX IMX/NOK	$0,933346	-0.4%	7.0%	37.7%	$91 735 144	$742 414 514	$1 870 649 304	0,40
66	PancakeSwap CAKE/NOK	$4,30	-0.6%	4.7%	7.0%	$93 513 687	$733 500 803	$3 235 585 877	0,23
67	USDD USDD/NOK	$0,995906	0.1%	0.0%	0.5%	$25 583 984	$721 181 897	-	-
68	BitTorrent BTT/NOK	$0,000000748622	-0.1%	0.9%	2.2%	$15 351 642	$709 870 421	$738 654 276	0,96
69	Trust Wallet TWT/NOK	$1,67	-0.7%	0.9%	-1.9%	$37 518 945	$696 335 013	-	-
70	Mina Protocol MINA/NOK	$0,834130	-0.4%	-0.6%	26.0%	$131 843 866	$692 712 810	$837 067 274	0,83
71	Dash DASH/NOK	$61,31	-0.7%	-1.9%	18.6%	$81 488 695	$683 891 376	-	-
72	BitDAO BIT/NOK	$0,579016	-0.3%	4.7%	-0.9%	$17 042 551	$673 995 014	$5 557 085 175	0,12
73	IOTA MIOTA/NOK	$0,239118	-0.2%	0.7%	-2.4%	$17 786 229	$663 301 194	-	-
74	Gate GT/NOK	$4,53	-0.2%	-1.2%	9.1%	$677 552	$657 863 226	-	-
75	Klaytn KLAY/NOK	$0,210090	-0.3%	1.3%	-4.2%	$34 976 884	$650 156 050	-	-
76	Optimism OP/NOK	$3,01	-1.9%	5.0%	32.1%	$622 704 620	$646 018 210	$12 920 364 196	0,05
77	Maker MKR/NOK	$691,12	-0.5%	2.4%	2.9%	$18 671 989	$623 411 482	$695 529 384	0,90
78	NEO NEO/NOK	$8,82	-0.3%	-1.4%	6.5%	$43 556 962	$621 530 746	-	-
79	GMX GMX/NOK	$73,53	-1.4%	11.8%	32.3%	$82 907 104	$621 330 166	$975 097 361	0,64
80	Arweave AR/NOK	$12,07	-0.8%	0.2%	16.9%	$73 142 326	$605 410 731	$797 411 749	0,76
81	cUSDC CUSDC/NOK	$0,022737927617	0.0%	-0.1%	-0.0%	$2,78	$603 847 349	-	-
82	Zcash ZEC/NOK	$46,43	-0.6%	0.7%	-0.2%	$55 234 870	$599 352 034	$977 375 743	0,61
83	Radix XRD/NOK	$0,059201626115	0.2%	0.5%	35.1%	$309 552	$596 835 195	$1 418 976 294	0,42
84	Osmosis OSMO/NOK	$1,09	-0.4%	2.7%	10.7%	$33 376 311	$573 968 286	$1 092 303 930	0,53
85	Gemini Dollar GUSD/NOK	$1,00	-0.2%