Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Norwegian Krone (NOK)
Hitta priset för de största kryptovalutorna i Norwegian Krone (NOK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NOK.
Höjdpunkter
$2 725 381 899 305
Börsvärde
0.8%
$89 207 634 596
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 933,27 | 0.1% | 1.2% | 2.1% | 22.2% | $32 002 925 599 | $1 545 240 795 856 | $1 545 242 257 645 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 478,86 | 0.3% | 1.5% | 0.2% | 31.8% | $16 291 658 424 | $302 598 745 886 | $302 598 745 886 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $57 040 702 506 | $183 360 275 571 | $188 825 107 746 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$718,68 | 0.1% | 0.6% | 5.0% | 18.5% | $934 744 284 | $95 703 622 597 | $95 703 621 210 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,40 | 0.1% | 0.3% | 0.3% | 40.2% | $4 076 752 402 | $88 324 839 000 | $140 447 279 903 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 608 888 578 | $74 117 855 956 | $74 127 994 344 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,97 | 0.1% | 0.9% | 2.5% | 34.1% | $3 288 926 617 | $59 272 651 202 | $64 026 713 264 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3386 | 0.0% | 0.4% | 0.3% | 2.3% | $449 747 283 | $32 146 074 111 | $32 146 079 723 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 478,06 | 0.3% | 1.5% | 0.4% | 31.8% | $30 342 362 | $24 019 513 365 | $24 024 325 357 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.7% | 2.3% | 2.7% | $26 397 342 | $23 194 453 255 | $23 194 453 255 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 131,98 | 0.9% | 0.3% | 1.3% | 133.2% | $945 668 789 | $19 184 383 250 | $19 185 654 319 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,41 | 0.5% | 1.0% | 5.6% | 37.8% | $730 822 251 | $17 666 775 448 | $75 871 075 901 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08266 | 0.3% | 2.2% | 8.5% | 18.3% | $595 724 139 | $12 888 089 846 | $12 888 077 447 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 083,66 | 0.3% | 1.5% | 0.1% | 32.0% | $23 298 616 | $11 538 162 941 | $11 525 695 755 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $119 287 869 | $9 857 095 072 | $9 856 429 698 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$517,32 | 0.4% | 0.2% | 0.5% | 26.0% | $117 128 639 | $9 730 301 600 | $9 730 313 707 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$79,60 | 0.2% | 1.4% | 1.3% | 45.8% | $114 169 910 | $9 383 564 086 | $23 365 535 876 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Köp
|
$0,01317 | 0.5% | 12.6% | 21.9% | 4.5% | $8 959 747 | $9 340 893 675 | $15 046 057 378 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 737,23 | 0.2% | 1.5% | 0.2% | 31.9% | $3 229 210 | $9 213 747 993 | $9 213 747 993 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $997 311 499 | $9 181 440 589 | $9 181 440 589 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 905,41 | 0.2% | 1.3% | 2.1% | 22.1% | $139 388 984 | $8 931 179 048 | $8 931 179 048 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,41 | 0.0% | 0.1% | 10.0% | 21.1% | $357 654 794 | $8 536 699 151 | $11 411 174 293 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,97 | 0.1% | 0.2% | 2.2% | 3.7% | $222 402 | $8 255 206 451 | $8 841 969 976 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2052 | 0.4% | 2.9% | 6.6% | 15.8% | $371 654 501 | $7 698 393 027 | $9 233 953 117 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 918,98 | 0.2% | 1.3% | 2.1% | 22.2% | $337 018 772 | $7 659 263 364 | $7 659 263 364 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1951 | 0.4% | 2.8% | 2.1% | 23.9% | $373 583 378 | $6 801 102 162 | $9 760 758 226 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 476,62 | 0.4% | 1.4% | 0.1% | 32.3% | $0,00 | $5 767 870 478 | $5 768 443 905 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 736,46 | 0.3% | 1.5% | 0.2% | 32.1% | $4 020 881 | $5 398 456 237 | $5 398 456 178 | 1.0 |
|
|||
WETH
WETH
|
$2 479,51 | 0.2% | 1.4% | 0.2% | 31.8% | $372 749 151 | $5 067 565 678 | $5 083 105 622 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 552 212 | $4 685 640 783 | $4 690 580 047 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $580 243 | $4 647 336 870 | $4 647 550 784 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $285 679 558 | $4 595 337 665 | $4 598 801 137 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$222,70 | 0.2% | 0.7% | 13.7% | 9.0% | $111 868 425 | $4 473 907 100 | $4 473 913 363 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 1.1% | 3.2% | 33.2% | $3 121 999 | $4 400 696 152 | $4 401 608 600 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 025 348 989 | $4 344 251 717 | $4 344 251 717 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$6,78 | 0.5% | 6.1% | 4.6% | 105.3% | $633 586 554 | $4 228 971 076 | $6 042 452 329 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$52,43 | 0.4% | 2.7% | 5.8% | 18.2% | $201 143 146 | $4 069 492 243 | $4 069 637 752 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $113 281 469 | $4 063 182 914 | $4 063 182 914 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,09525 | 0.3% | 0.7% | 9.3% | 0.1% | $8 839 349 | $3 768 133 136 | $3 768 133 136 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.1% | 0.7% | 3.7% | 0.0% | $22 965 549 | $3 742 619 770 | $7 042 937 217 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07778 | 0.8% | 0.8% | 4.0% | 18.5% | $73 234 121 | $3 407 482 833 | $3 887 019 830 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,51 | 0.6% | 1.2% | 7.4% | 17.3% | $260 551 557 | $3 325 135 605 | $3 525 526 978 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 307 075 138 | $3 315 913 595 | $3 314 600 646 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4430 | 0.1% | 0.0% | 0.4% | 5.7% | $2 104 641 | $3 295 672 843 | $3 295 680 460 | 1.0 |
|
|||
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,37 | 0.7% | 1.5% | 2.7% | 46.8% | $384 991 401 | $3 100 467 952 | $3 100 467 971 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055160 | 0.4% | 1.9% | 5.7% | 15.3% | $66 979 103 | $3 041 038 928 | $3 042 364 546 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7100 | 0.5% | 2.2% | 13.9% | 4.5% | $454 123 295 | $2 908 829 625 | $7 100 703 646 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94 311 095 | $2 848 090 834 | $2 858 103 649 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Köp
|
$0,05755 | 0.3% | 3.1% | 3.4% | 20.3% | $8 662 357 | $2 793 488 227 | $5 691 137 215 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 116 192 | $2 726 116 192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 275,61 | 0.1% | 0.3% | 2.4% | 1.6% | $196 453 236 | $2 662 912 349 | $3 026 006 534 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$224,90 | 0.7% | 4.7% | 12.1% | 14.7% | $150 954 748 | $2 551 313 530 | $4 724 802 211 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Köp
|
$1,11 | 0.3% | 0.8% | 6.9% | 2.0% | $2 339 150 | $2 517 199 640 | $5 996 013 645 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$112,79 | 0.5% | 1.3% | 2.7% | 9.7% | $17 869 411 | $2 368 697 197 | $2 368 697 197 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $305 207 931 | $2 363 374 466 | $2 363 374 466 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.3% | $4 006 283 | $2 230 918 381 | $2 232 516 165 | 1.0 |
|
||
| 45 |
Aave
AAVE
|
Köp
|
$128,30 | 0.4% | 0.2% | 2.7% | 48.2% | $230 937 017 | $1 979 301 314 | $2 052 721 419 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7180 | 2.8% | 22.8% | 61.3% | 129.0% | $34 012 486 | $1 943 931 073 | $7 178 098 016 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Köp
|
$0,6892 | 0.4% | 1.7% | 9.9% | 14.2% | $83 998 779 | $1 863 307 216 | $5 377 517 733 | 0.35 |
|
|
| 48 |
PAX Gold
PAXG
|
Köp
|
$4 277,84 | 0.1% | 0.4% | 2.5% | 2.0% | $144 129 048 | $1 851 801 934 | $1 851 801 934 | 1.0 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,5592 | 0.1% | 2.2% | 11.0% | 28.0% | $25 614 030 | $1 846 887 765 | $3 478 302 891 | 0.53 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Köp
|
$0,05723 | 0.7% | 0.8% | 2.0% | 2.9% | $32 440 788 | $1 818 251 962 | $5 721 848 083 | 0.32 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003657 | 0.1% | 0.0% | 17.3% | 31.4% | $122 089 398 | $1 707 650 483 | $3 039 896 694 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3482 | 0.5% | 2.4% | 8.2% | 6.6% | $85 052 557 | $1 696 023 758 | $3 483 073 713 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,9935 | 0.5% | 2.4% | 8.8% | 30.5% | $138 603 781 | $1 692 345 515 | $1 692 358 493 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168 312 610 | $1 588 693 326 | $1 588 693 326 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,72 | 0.5% | 4.7% | 11.4% | 16.0% | $46 713 868 | $1 554 787 376 | $1 554 787 376 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051691 | 0.1% | 0.1% | 0.2% | 5.1% | $38 300 531 | $1 519 606 034 | $1 519 606 034 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7 672 376 | $1 501 799 346 | $1 501 804 303 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,15 | 0.2% | 3.4% | 10.9% | 7.4% | $16 931 150 | $1 485 128 772 | $2 155 059 903 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06227 | 0.3% | 0.8% | 7.9% | 19.4% | $13 682 641 | $1 458 621 366 | $1 460 716 826 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053445 | 0.3% | 0.2% | 5.0% | 31.9% | $195 268 819 | $1 450 163 881 | $1 450 163 881 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Köp
|
$0,1427 | 1.0% | 0.1% | 13.0% | 70.3% | $292 248 010 | $1 441 234 931 | $2 141 441 780 | 0.67 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,56 | 0.8% | 7.2% | 15.1% | 12.6% | $41 293 202 | $1 423 625 077 | $1 423 625 219 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 214 555 | $1 381 924 478 | $1 376 923 999 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.6% | 0.0% | $0,00 | $1 375 717 212 | $1 375 717 212 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$77 430,44 | 0.0% | 0.4% | 0.9% | 22.3% | $33 855,30 | $1 358 528 427 | $1 358 528 427 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,93 | 0.1% | 0.2% | 3.5% | 16.9% | $10 846 328 | $1 352 414 825 | $1 759 938 461 | 0.77 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3760 | 0.1% | 2.6% | 21.1% | 8.1% | $148 620 362 | $1 351 638 332 | $3 760 551 908 | 0.36 |
|
|
| 65 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.0% | $1 006 613 | $1 339 516 475 | $1 339 531 469 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $211 639 030 | $1 324 013 105 | $1 373 993 160 | 0.96 |
|
||
| 67 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4 032 418 | $1 319 425 681 | $1 319 425 681 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 607 792 | $1 308 183 136 | $1 306 837 950 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,95 | 0.2% | 0.9% | 2.5% | 34.1% | $586 400 587 | $1 274 261 922 | $1 274 261 922 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 479,51 | 0.2% | 1.4% | 0.2% | 31.8% | $41 671 429 | $1 252 112 579 | $1 500 055 664 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,2874 | 0.0% | 0.5% | 14.1% | 2.3% | $28 205 778 | $1 179 370 124 | $1 179 183 057 | 1.0 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,40 | 0.4% | 3.2% | 9.5% | 19.8% | $44 313 862 | $1 171 315 296 | $1 171 318 729 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716,59 | 0.1% | 0.7% | 5.0% | 18.4% | $374 804 626 | $1 143 944 305 | $1 143 364 017 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Köp
|
$4,47 | 0.2% | 2.0% | 7.4% | 91.7% | $98 198 250 | $1 120 348 451 | $4 481 393 805 | 0.25 |
|
|
clBTC
CLBTC
|
$77 593,20 | 1.9% | 0.3% | 2.0% | 22.6% | $12,23 | $1 082 887 842 | $1 082 887 842 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,09573 | 1.0% | 2.3% | 1.8% | 10.1% | $6 627 559 | $1 071 437 834 | $1 648 365 886 | 0.65 |
|
|
| 71 |
Venice Token
VVV
|
Köp
|
$22,27 | 0.1% | 3.8% | 21.2% | 86.5% | $37 508 256 | $1 068 527 753 | $1 803 686 417 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 672,08 | 0.2% | 1.3% | 0.0% | 32.2% | $774 959 | $1 060 641 368 | $1 060 641 371 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09759 | 0.1% | 0.1% | 0.1% | 28.7% | $59 352 655 | $1 045 775 249 | $1 045 775 249 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$114,17 | 0.1% | 0.8% | 2.3% | 34.8% | $2 444 544 | $1 045 051 561 | $1 045 051 561 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131,35 | 0.1% | 0.9% | 2.4% | 34.6% | $21 329 668 | $1 038 452 912 | $1 038 459 227 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68 055 852 | $1 029 390 987 | $1 029 390 987 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,28 | 0.7% | 1.3% | 5.8% | 37.8% | $924 179 | $1 019 376 981 | $1 019 379 207 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,17 | 0.1% | 0.6% | 0.7% | 37.8% | $3 446 930 | $978 221 900 | $1 090 615 946 | 0.9 |
|
|
Eller kolla in den i appbutikerna
