Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Norwegian Krone (NOK)
Hitta priset för de största kryptovalutorna i Norwegian Krone (NOK). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NOK.
Höjdpunkter
$2 714 852 310 831
Börsvärde
0.8%
$46 431 257 683
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 199,39 | 0.1% | 0.1% | 3.4% | 21.7% | $15 160 249 175 | $1 550 470 699 302 | $1 550 474 790 955 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 519,78 | 0.0% | 0.3% | 0.7% | 33.7% | $7 780 767 415 | $307 531 934 719 | $307 531 934 719 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $29 575 597 125 | $183 485 149 062 | $188 951 140 995 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$726,25 | 0.1% | 0.6% | 4.8% | 18.9% | $699 598 221 | $96 712 234 589 | $96 712 234 698 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,36 | 0.3% | 0.1% | 3.8% | 35.0% | $957 245 804 | $85 772 372 956 | $136 388 547 197 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 420 768 261 | $74 275 003 300 | $74 276 891 876 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,72 | 0.2% | 0.1% | 2.6% | 33.8% | $1 769 794 299 | $59 677 907 064 | $64 487 460 999 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3394 | 0.2% | 0.1% | 1.9% | 1.6% | $459 810 629 | $32 224 190 741 | $32 225 261 990 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 519,32 | 0.0% | 0.3% | 0.7% | 33.7% | $8 082 084 | $24 354 559 484 | $24 354 571 995 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 142,08 | 0.8% | 0.5% | 6.5% | 130.6% | $774 067 707 | $19 331 333 458 | $19 335 721 733 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$79,11 | 0.2% | 0.1% | 7.5% | 38.7% | $558 618 711 | $17 601 763 304 | $75 591 877 166 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08471 | 0.2% | 0.4% | 6.8% | 21.0% | $334 717 924 | $13 205 699 471 | $14 536 671 287 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 134,24 | 0.0% | 0.3% | 0.8% | 34.0% | $9 220 032 | $11 692 126 996 | $11 692 126 996 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01575 | 0.2% | 2.8% | 8.5% | 22.9% | $33 339 916 | $11 164 786 403 | $17 984 241 653 | 0.62 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$529,04 | 0.2% | 3.2% | 2.6% | 36.9% | $103 347 376 | $9 948 021 984 | $9 948 047 694 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $40 128 238 | $9 815 990 963 | $9 816 156 729 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$80,22 | 0.1% | 0.0% | 8.8% | 46.1% | $21 253 913 | $9 458 031 026 | $23 550 962 218 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 781,04 | 0.0% | 0.3% | 0.9% | 33.9% | $1 177 485 | $9 361 792 572 | $9 361 792 572 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $716 409 699 | $9 183 389 177 | $9 183 389 177 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 183,13 | 0.1% | 0.0% | 3.2% | 21.7% | $39 561 157 | $8 963 525 661 | $8 963 525 661 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,49 | 0.1% | 0.2% | 6.1% | 30.2% | $207 027 791 | $8 599 203 580 | $11 494 725 197 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$9,06 | 0.0% | 0.8% | 2.9% | 1.9% | $268 346 | $8 336 181 631 | $8 928 700 710 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2073 | 0.3% | 0.8% | 6.4% | 13.8% | $211 274 823 | $7 778 565 872 | $9 330 117 640 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 209,06 | 0.1% | 0.1% | 3.4% | 21.7% | $112 270 966 | $7 703 015 641 | $7 703 015 641 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1800 | 0.3% | 0.4% | 3.4% | 12.8% | $82 470 014 | $6 268 825 721 | $8 998 523 743 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 520,70 | 0.1% | 0.3% | 0.6% | 33.4% | $0,00 | $5 878 663 608 | $5 878 663 608 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 780,00 | 0.0% | 0.3% | 0.8% | 33.9% | $1 958 279 | $5 412 346 443 | $5 412 990 428 | 1.0 |
|
|||
WETH
WETH
|
$2 519,33 | 0.0% | 0.3% | 0.8% | 33.8% | $129 714 881 | $5 124 155 156 | $5 125 720 408 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.3% | 0.0% | 0.3% | $1 195 378 | $4 616 592 719 | $4 616 331 072 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 886 557 | $4 604 031 139 | $4 604 031 139 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69 018 047 | $4 583 061 411 | $4 583 480 924 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$225,56 | 0.1% | 2.3% | 14.5% | 9.0% | $123 499 282 | $4 531 442 926 | $4 531 504 959 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,31 | 0.1% | 0.5% | 3.0% | 34.5% | $2 688 909 | $4 377 693 660 | $4 377 693 660 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $556 028 115 | $4 307 686 106 | $4 307 686 106 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$53,81 | 0.1% | 0.8% | 2.0% | 19.6% | $143 086 831 | $4 176 375 095 | $4 176 514 014 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $48 479 350 | $4 063 965 756 | $4 063 965 756 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,37 | 0.6% | 4.5% | 11.1% | 82.2% | $444 633 439 | $3 967 347 226 | $5 668 638 080 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,09824 | 0.3% | 1.1% | 11.5% | 1.0% | $4 600 827 | $3 887 700 116 | $3 887 700 116 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.2% | 0.5% | 3.9% | 3.1% | $22 828 142 | $3 809 936 211 | $7 172 996 360 | 0.53 |
|
||
| 28 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $869 466 599 | $3 305 682 434 | $3 305 682 434 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.1% | $769 540 | $3 302 957 884 | $3 302 957 888 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07520 | 0.1% | 0.4% | 7.7% | 14.2% | $32 984 775 | $3 296 003 020 | $3 759 851 400 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,40 | 0.1% | 0.6% | 3.5% | 15.0% | $151 947 102 | $3 274 642 982 | $3 472 000 324 | 0.94 |
|
|
| 31 |
Shiba Inu
SHIB
|
Köp
|
$0.055254 | 0.6% | 1.0% | 4.2% | 17.7% | $57 672 332 | $3 096 010 972 | $3 097 360 586 | 1.0 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,34 | 0.7% | 0.5% | 5.4% | 45.7% | $226 044 434 | $3 061 865 160 | $3 061 865 188 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7229 | 0.4% | 0.4% | 9.3% | 5.6% | $246 049 595 | $2 961 650 364 | $7 229 643 620 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05961 | 0.8% | 4.8% | 4.5% | 24.2% | $6 518 929 | $2 894 170 755 | $5 896 546 412 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30 877 944 | $2 785 265 735 | $2 785 265 735 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
MemeCore
M
|
Köp
|
$1,18 | 0.5% | 0.4% | 5.8% | 2.8% | $1 131 840 | $2 672 718 573 | $6 367 823 780 | 0.42 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 350,29 | 0.0% | 0.0% | 1.6% | 1.1% | $63 872 632 | $2 665 917 248 | $3 078 854 973 | 0.87 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $68 759 226 | $2 422 745 989 | $2 422 745 989 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Köp
|
$114,14 | 0.3% | 0.8% | 1.5% | 12.2% | $13 245 023 | $2 396 929 321 | $2 396 929 321 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$236,38 | 0.3% | 0.1% | 0.6% | 15.6% | $92 749 711 | $2 269 153 934 | $4 965 071 872 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.2% | 0.0% | 0.6% | $1 152 543 | $2 225 951 437 | $2 225 951 437 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
Köp
|
$127,14 | 0.4% | 1.8% | 5.8% | 45.0% | $150 857 708 | $1 961 512 710 | $2 034 292 290 | 0.96 |
|
|
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 356,50 | 0.0% | 0.0% | 1.7% | 0.9% | $36 277 839 | $1 885 954 561 | $1 885 954 561 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6955 | 0.1% | 1.5% | 11.8% | 15.1% | $89 931 017 | $1 880 247 996 | $5 426 408 941 | 0.35 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5540 | 0.1% | 4.4% | 5.3% | 24.6% | $20 451 113 | $1 829 351 639 | $3 445 276 543 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Köp
|
$0,05753 | 0.0% | 5.1% | 0.3% | 4.1% | $72 959 030 | $1 828 165 294 | $5 753 068 173 | 0.32 |
|
|
| 49 |
Polkadot
DOT
|
Köp
|
$1,01 | 0.3% | 3.6% | 8.8% | 31.3% | $109 468 244 | $1 711 847 609 | $1 711 854 196 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3473 | 0.3% | 1.2% | 7.5% | 4.2% | $52 526 264 | $1 691 180 163 | $3 473 126 566 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$236,24 | 0.6% | 0.1% | 1.4% | 15.8% | $28 721 384 | $1 615 071 728 | $1 615 071 728 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122 519 338 | $1 588 801 469 | $1 588 801 469 | 1.0 |
|
|||
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003793 | 1.9% | 5.1% | 6.8% | 26.4% | $183 300 130 | $1 572 687 509 | $3 163 052 256 | 0.5 |
|
|
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051697 | 0.0% | 0.2% | 0.8% | 6.8% | $36 177 422 | $1 524 926 169 | $1 524 926 169 | 1.0 |
|
|
| 53 |
Morpho
MORPHO
|
Köp
|
$2,21 | 0.6% | 3.5% | 12.1% | 13.6% | $14 268 651 | $1 524 306 547 | $2 212 284 452 | 0.69 |
|
|
| 54 |
USDD
USDD
|
$0,9963 | 0.1% | 0.3% | 0.2% | 0.3% | $2 088 826 | $1 508 782 472 | $1 517 217 670 | 0.99 |
|
||
| 55 |
Internet Computer
ICP
|
Köp
|
$2,70 | 0.6% | 1.3% | 1.7% | 24.9% | $20 579 334 | $1 501 523 636 | $1 501 523 977 | 1.0 |
|
|
| 56 |
Bitway
BTW
|
$0,5491 | 0.6% | 9.8% | 22.1% | 108.5% | $12 242 081 | $1 487 163 567 | $5 491 452 861 | 0.27 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,06294 | 0.1% | 1.0% | 11.2% | 18.2% | $8 079 867 | $1 474 311 441 | $1 476 780 711 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053449 | 0.4% | 4.0% | 5.6% | 27.9% | $130 790 651 | $1 450 946 462 | $1 450 946 462 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,3963 | 0.3% | 1.9% | 0.8% | 17.6% | $93 591 757 | $1 448 333 761 | $3 962 451 812 | 0.37 |
|
|
| 60 |
Ethena
ENA
|
Köp
|
$0,1414 | 0.3% | 0.4% | 21.1% | 64.7% | $157 457 436 | $1 427 305 476 | $2 120 744 864 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.2% | 57.2% | 1.8% | 2.6% | $44 400 871 | $1 398 264 505 | $1 398 323 237 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 479 078 | $1 383 227 948 | $1 383 227 948 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.0% | 0.6% | 4.2% | 16.9% | $7 199 652 | $1 362 481 222 | $1 773 038 169 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 398,41 | 0.0% | 0.5% | 3.8% | 21.2% | $18 413,43 | $1 357 975 101 | $1 357 975 101 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $481 800 | $1 339 917 324 | $1 339 917 324 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.8% | $0,00 | $1 334 376 241 | $1 334 376 241 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 807 483 | $1 319 434 690 | $1 319 434 690 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $2 478 673 | $1 305 024 845 | $1 305 024 845 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $89 051 108 | $1 285 173 477 | $1 285 173 477 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,78 | 0.2% | 0.2% | 2.7% | 33.8% | $438 360 665 | $1 281 204 909 | $1 281 204 909 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 519,33 | 0.0% | 0.3% | 0.8% | 34.0% | $15 012 438 | $1 272 256 360 | $1 524 188 313 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$7,61 | 0.1% | 0.5% | 2.4% | 22.6% | $40 907 106 | $1 203 918 314 | $1 203 918 314 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724,78 | 0.1% | 0.6% | 4.8% | 18.7% | $225 201 088 | $1 150 908 171 | $1 150 908 171 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Köp
|
$23,90 | 0.7% | 1.2% | 38.2% | 95.4% | $25 707 689 | $1 146 106 721 | $1 935 374 869 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 698,55 | 0.0% | 0.4% | 3.1% | 33.7% | $9 740,86 | $1 098 981 307 | $1 098 981 307 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Köp
|
$0,09767 | 0.2% | 2.9% | 2.3% | 9.2% | $4 940 840 | $1 092 748 222 | $1 680 965 139 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,98 | 0.2% | 0.0% | 2.5% | 34.3% | $1 147 214 | $1 053 770 915 | $1 053 770 915 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Köp
|
$4,18 | 0.7% | 4.2% | 9.4% | 89.1% | $40 944 796 | $1 046 098 884 | $4 184 395 535 | 0.25 |
|
|
Jito Staked SOL
JITOSOL
|
$132,30 | 0.2% | 0.0% | 2.6% | 34.3% | $8 223 972 | $1 044 876 120 | $1 044 876 120 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09615 | 0.3% | 0.4% | 2.8% | 30.8% | $45 786 545 | $1 029 386 028 | $1 029 386 028 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $45 404 581 | $1 028 781 195 | $1 028 781 195 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,10 | 0.5% | 0.2% | 7.6% | 37.7% | $1 462 370 | $1 019 459 379 | $1 019 459 379 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,38 | 0.3% | 0.4% | 1.4% | 38.8% | $1 758 923 | $1 000 117 336 | $1 115 029 612 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Köp
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,03501 | 0.0% | 4.4% | 14.7% | 39.8% | $5 736 870 | $969 548 854 | $969 577 441 | 1.0 |
|
|
Eller kolla in den i appbutikerna
