Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 682 204 478 744
Börsvärde
3.7%
$103 242 749 489
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 824,33 | 0.2% | 3.9% | 3.0% | 20.6% | $39 781 605 349 | $1 522 845 541 193 | $1 522 855 701 188 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 401,01 | 0.5% | 4.9% | 3.0% | 28.1% | $20 153 036 243 | $293 006 762 610 | $293 006 762 610 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $68 475 646 841 | $183 324 097 553 | $188 787 851 487 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$714,86 | 0.2% | 1.1% | 4.1% | 18.9% | $1 013 880 240 | $95 188 985 014 | $95 188 983 770 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,27 | 2.2% | 12.0% | 9.2% | 30.2% | $5 603 378 350 | $79 973 988 423 | $127 168 407 711 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20 130 537 905 | $73 893 374 595 | $73 874 319 236 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$97,12 | 0.2% | 5.4% | 5.3% | 30.4% | $3 878 186 553 | $57 018 089 524 | $61 591 321 035 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3320 | 0.1% | 2.3% | 1.8% | 0.3% | $490 721 351 | $31 529 543 074 | $31 529 579 184 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 0.4% | 0.6% | 3.8% | $52 725 758 | $23 497 099 162 | $23 497 099 162 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 400,23 | 0.5% | 5.0% | 3.0% | 28.1% | $23 996 171 | $23 235 563 228 | $23 237 194 213 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 125,95 | 0.3% | 6.0% | 2.7% | 130.5% | $998 464 368 | $19 062 444 188 | $19 063 058 050 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,11 | 0.4% | 5.5% | 8.5% | 34.0% | $862 943 525 | $17 164 459 686 | $73 713 849 337 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08014 | 0.3% | 4.8% | 9.7% | 15.7% | $806 321 707 | $12 488 395 110 | $12 488 447 168 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 987,01 | 0.5% | 4.9% | 2.8% | 28.3% | $20 577 783 | $11 165 784 866 | $11 165 832 156 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01414 | 0.5% | 1.2% | 14.7% | 9.5% | $26 155 247 | $10 028 720 794 | $16 153 981 631 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $193 206 892 | $9 816 749 791 | $9 810 421 887 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$494,65 | 0.9% | 2.7% | 0.3% | 21.6% | $117 713 096 | $9 307 687 420 | $9 307 713 850 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$77,95 | 0.3% | 4.5% | 3.9% | 43.1% | $166 182 053 | $9 187 873 899 | $22 878 257 692 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $993 164 136 | $9 179 629 039 | $9 179 629 039 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 648,41 | 0.6% | 4.8% | 2.8% | 28.4% | $2 625 286 | $8 913 948 247 | $8 913 948 247 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 762,78 | 0.2% | 4.1% | 3.0% | 20.4% | $228 270 556 | $8 799 825 600 | $8 799 825 600 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,96 | 0.1% | 5.1% | 12.0% | 18.2% | $401 102 457 | $8 193 813 728 | $10 952 832 579 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,90 | 0.6% | 1.3% | 3.7% | 4.9% | $399 766 | $8 190 034 001 | $8 772 165 199 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 798,87 | 0.5% | 4.1% | 3.1% | 20.5% | $455 434 602 | $7 508 477 434 | $7 511 951 727 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1962 | 0.3% | 7.4% | 10.7% | 12.9% | $439 904 066 | $7 357 810 862 | $8 825 436 725 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1755 | 1.1% | 8.0% | 4.7% | 14.4% | $436 402 735 | $6 116 297 675 | $8 777 946 502 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 406,93 | 0.6% | 5.0% | 3.2% | 28.0% | $0,00 | $5 593 363 212 | $5 594 145 436 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 649,02 | 0.5% | 5.0% | 2.9% | 28.2% | $3 067 533 | $5 225 749 318 | $5 225 749 318 | 1.0 |
|
|||
WETH
WETH
|
$2 402,34 | 0.6% | 5.0% | 2.9% | 28.1% | $455 888 670 | $5 005 732 354 | $5 012 986 363 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $57 920 226 | $4 702 185 812 | $4 706 632 889 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $318 628 | $4 622 426 998 | $4 620 432 863 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $322 963 609 | $4 604 257 329 | $4 595 804 783 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.6% | 0.7% | 4.1% | 32.9% | $3 127 362 | $4 405 536 028 | $4 405 586 397 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1 185 798 441 | $4 343 651 691 | $4 343 651 691 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Köp
|
$216,02 | 0.1% | 4.0% | 15.1% | 7.0% | $143 089 811 | $4 339 535 686 | $4 339 599 139 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $124 328 521 | $4 061 357 186 | $4 061 357 186 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$51,26 | 0.0% | 4.6% | 4.3% | 16.2% | $233 735 191 | $3 979 012 308 | $3 979 159 706 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,36 | 0.1% | 3.3% | 6.3% | 94.4% | $763 027 602 | $3 966 824 668 | $5 667 891 437 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.0% | 2.9% | 5.8% | 1.4% | $27 764 428 | $3 681 942 297 | $6 917 263 749 | 0.53 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09141 | 0.2% | 5.4% | 13.4% | 3.1% | $8 873 456 | $3 618 009 030 | $3 618 009 030 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 301 704 167 | $3 302 308 984 | $3 302 308 984 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.1% | 0.5% | 5.5% | $3 094 372 | $3 301 893 127 | $3 301 893 127 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Köp
|
$0,07504 | 0.6% | 3.6% | 4.9% | 16.0% | $106 449 290 | $3 286 698 597 | $3 749 237 560 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Köp
|
$7,29 | 0.0% | 3.5% | 8.0% | 16.0% | $305 005 983 | $3 224 966 670 | $3 419 191 444 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,31 | 0.8% | 8.8% | 0.2% | 45.6% | $358 945 122 | $3 020 760 748 | $3 020 760 729 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054951 | 0.3% | 6.5% | 7.3% | 12.0% | $80 591 454 | $2 916 355 202 | $2 917 626 470 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $116 369 006 | $2 849 833 112 | $2 849 833 112 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Köp
|
$0,6841 | 0.4% | 6.9% | 14.7% | 2.4% | $509 365 918 | $2 800 772 805 | $6 836 927 641 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 374 589 | $2 726 374 589 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05543 | 0.1% | 5.4% | 6.5% | 17.9% | $9 652 389 | $2 690 947 181 | $5 482 197 659 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 292,22 | 0.3% | 0.4% | 1.9% | 1.5% | $157 805 212 | $2 673 369 363 | $3 037 889 386 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 605 983 780 | $2 605 983 780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,11 | 0.4% | 3.0% | 7.7% | 3.0% | $2 454 028 | $2 515 462 643 | $5 991 687 342 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$219,57 | 0.1% | 7.0% | 14.2% | 12.8% | $171 574 642 | $2 488 590 739 | $4 608 645 266 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $332 516 658 | $2 359 979 281 | $2 361 479 529 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$109,56 | 0.1% | 3.9% | 3.3% | 5.3% | $21 961 272 | $2 300 682 949 | $2 300 682 949 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 0.2% | $4 389 839 | $2 232 821 782 | $2 232 821 782 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,76 | 0.6% | 4.3% | 4.0% | 0.0% | $17 606,60 | $1 963 471 804 | $1 963 471 804 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$122,76 | 0.6% | 4.3% | 4.0% | 43.0% | $250 011 432 | $1 893 134 663 | $1 963 354 843 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,6930 | 0.5% | 2.4% | 56.0% | 92.3% | $30 029 671 | $1 876 917 530 | $6 930 645 943 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 296,15 | 0.2% | 0.4% | 1.8% | 1.8% | $152 630 692 | $1 866 761 943 | $1 866 761 943 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6750 | 0.4% | 3.3% | 9.8% | 13.6% | $92 862 372 | $1 824 647 731 | $5 265 946 186 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05692 | 0.3% | 1.9% | 1.7% | 4.5% | $35 119 311 | $1 806 905 245 | $5 686 140 701 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5399 | 0.3% | 5.9% | 15.1% | 21.9% | $25 547 243 | $1 782 589 077 | $3 357 207 112 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003539 | 0.0% | 3.9% | 18.2% | 31.5% | $129 826 171 | $1 657 930 994 | $2 951 592 671 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,9491 | 0.3% | 6.1% | 20.9% | 25.8% | $146 849 598 | $1 615 703 496 | $1 615 715 039 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3308 | 0.7% | 6.8% | 10.8% | 1.6% | $107 071 063 | $1 610 680 729 | $3 307 807 266 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $164 244 422 | $1 588 492 963 | $1 588 492 963 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$220,41 | 0.1% | 7.0% | 15.7% | 12.1% | $52 139 635 | $1 506 362 037 | $1 506 362 037 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $7 924 193 | $1 502 400 556 | $1 502 400 556 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Köp
|
$0.051654 | 0.3% | 2.4% | 1.7% | 7.1% | $19 348 568 | $1 485 906 578 | $1 485 906 578 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$2,09 | 0.1% | 4.2% | 11.0% | 5.6% | $20 237 491 | $1 443 439 590 | $2 094 519 931 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06111 | 0.2% | 4.0% | 8.5% | 15.9% | $11 051 071 | $1 432 054 835 | $1 434 141 369 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Köp
|
$0,1396 | 0.5% | 2.9% | 11.3% | 69.4% | $348 265 534 | $1 409 038 399 | $2 093 602 945 | 0.67 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.053322 | 0.1% | 5.0% | 6.9% | 30.3% | $231 115 333 | $1 397 252 907 | $1 397 252 907 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 590 351 | $1 377 041 405 | $1 377 041 405 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.8% | $0,00 | $1 376 997 853 | $1 376 997 853 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3321 | 0.0% | 2.5% | 19.6% | 0.1% | $49 645 521 | $1 375 540 824 | $1 378 507 669 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $245 761 804 | $1 375 535 069 | $1 375 535 069 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
Köp
|
$2,46 | 0.9% | 11.0% | 15.1% | 9.3% | $49 063 217 | $1 367 322 407 | $1 367 391 174 | 1.0 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.1% | 0.0% | $1 009 630 | $1 339 102 097 | $1 339 102 097 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76 115,01 | 0.2% | 3.8% | 3.4% | 19.9% | $75 044,62 | $1 335 442 566 | $1 335 442 566 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $2 011 089 | $1 319 060 517 | $1 319 060 517 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3 968 612 | $1 311 731 697 | $1 311 472 330 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,87 | 0.4% | 2.8% | 5.3% | 14.8% | $11 219 959 | $1 308 629 656 | $1 702 959 491 | 0.77 |
|
|
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3642 | 0.0% | 6.9% | 21.9% | 1.8% | $158 005 895 | $1 308 620 867 | $3 640 828 876 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,04 | 0.1% | 5.6% | 5.3% | 30.3% | $566 660 045 | $1 226 050 563 | $1 226 050 563 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 402,34 | 0.6% | 5.0% | 2.9% | 28.1% | $52 957 672 | $1 213 253 176 | $1 453 501 330 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,20 | 0.1% | 5.4% | 13.8% | 18.0% | $50 478 652 | $1 139 543 753 | $1 139 547 102 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$713,59 | 0.3% | 1.0% | 4.0% | 18.9% | $386 772 573 | $1 131 465 023 | $1 130 304 708 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 159,44 | 0.1% | 4.0% | 3.7% | 20.1% | $21,61 | $1 062 871 809 | $1 062 871 809 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$21,82 | 0.9% | 4.0% | 3.9% | 84.2% | $40 932 458 | $1 046 368 865 | $1 765 990 393 | 0.59 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 588 742 | $1 029 676 621 | $1 030 744 985 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 588,75 | 0.5% | 4.8% | 2.8% | 28.5% | $732 570 | $1 027 962 106 | $1 027 962 106 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Köp
|
$4,11 | 2.7% | 5.9% | 13.3% | 79.6% | $83 924 896 | $1 026 511 020 | $4 106 044 082 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Köp
|
$0,09107 | 0.5% | 6.1% | 4.6% | 6.9% | $10 221 783 | $1 018 282 841 | $1 566 588 986 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109,74 | 0.3% | 5.5% | 5.3% | 30.8% | $2 715 572 | $1 004 647 036 | $1 004 647 036 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,41 | 0.2% | 5.5% | 5.2% | 30.9% | $26 542 382 | $1 003 333 779 | $1 003 333 779 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09363 | 0.6% | 3.1% | 1.6% | 26.2% | $67 494 192 | $1 002 934 180 | $1 002 934 180 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$79,37 | 0.1% | 6.0% | 8.4% | 33.6% | $972 433 | $994 378 436 | $994 379 000 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
