Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 889 251 785 745
Börsvärde
1.2%
$100 975 788 685
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$82 602,01 | 0.4% | 1.7% | 2.0% | 4.6% | $33 679 682 041 | $1 659 583 176 092 | $1 659 583 176 092 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 530,99 | 0.0% | 2.1% | 6.5% | 1.9% | $14 603 514 186 | $309 011 077 799 | $309 011 077 799 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68 198 137 693 | $183 968 972 147 | $189 432 374 946 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$758,25 | 0.2% | 1.5% | 1.6% | 0.6% | $742 398 354 | $100 949 758 471 | $100 949 755 583 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 0.4% | 3.3% | 6.0% | 0.1% | $2 398 943 003 | $88 624 114 782 | $140 445 687 844 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24 315 241 458 | $73 516 123 795 | $73 538 468 286 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$112,45 | 0.2% | 3.7% | 4.5% | 8.8% | $3 246 388 748 | $66 226 879 009 | $71 430 803 390 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3344 | 0.0% | 0.1% | 0.5% | 1.3% | $353 105 699 | $31 760 001 074 | $31 760 004 440 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 528,83 | 0.1% | 2.1% | 6.5% | 1.8% | $14 624 141 | $24 532 455 514 | $24 461 494 617 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.1% | 1.9% | 0.8% | 1.4% | $50 957 380 | $24 064 876 103 | $24 064 876 103 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 210,42 | 0.4% | 7.9% | 13.0% | 4.6% | $909 692 562 | $20 531 780 853 | $20 531 780 853 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$86,06 | 0.7% | 4.2% | 4.4% | 2.5% | $765 183 205 | $19 146 670 932 | $82 226 579 932 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08728 | 0.5% | 2.1% | 8.1% | 2.7% | $860 980 452 | $13 635 373 658 | $13 635 373 658 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 153,35 | 0.0% | 2.1% | 6.4% | 2.0% | $9 889 506 | $11 595 681 889 | $11 593 906 856 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$549,15 | 0.1% | 0.3% | 1.4% | 8.3% | $103 926 490 | $10 328 887 997 | $10 328 894 914 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $262 053 146 | $10 200 138 184 | $10 161 920 168 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$81,96 | 0.3% | 1.8% | 2.5% | 2.3% | $99 434 586 | $9 734 251 486 | $24 039 760 970 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
Köp
|
$12,99 | 0.4% | 3.3% | 9.9% | 3.1% | $326 922 295 | $9 711 913 369 | $12 982 106 340 | 0.75 |
|
|
Wrapped Bitcoin
WBTC
|
$82 535,20 | 0.4% | 1.7% | 2.1% | 4.7% | $144 668 877 | $9 589 095 306 | $9 589 095 306 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 800,39 | 0.0% | 2.1% | 6.4% | 2.1% | $4 844 157 | $9 425 753 876 | $9 425 753 876 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2483 | 0.5% | 2.8% | 0.2% | 13.0% | $475 798 231 | $9 322 846 736 | $11 173 279 459 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $520 735 280 | $9 179 038 290 | $9 179 038 290 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,91 | 0.1% | 0.5% | 0.7% | 2.9% | $203 486 | $8 194 080 745 | $8 776 499 578 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 598,68 | 0.4% | 1.7% | 2.0% | 4.6% | $342 166 302 | $7 839 967 208 | $7 839 967 208 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01058 | 0.3% | 3.5% | 12.8% | 36.9% | $11 894 515 | $7 501 022 599 | $12 082 014 286 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1991 | 0.6% | 2.7% | 10.9% | 4.9% | $186 202 081 | $6 974 218 914 | $9 951 925 710 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,02 | 0.1% | 1.7% | 2.1% | 117.5% | $1 298 612 683 | $6 561 053 468 | $6 561 053 598 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 521,20 | 0.5% | 2.2% | 6.8% | 2.0% | $0,00 | $6 058 699 032 | $6 058 084 947 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$296,92 | 0.5% | 2.3% | 4.4% | 15.2% | $153 302 945 | $5 966 746 593 | $5 966 746 593 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 797,59 | 0.0% | 2.1% | 6.4% | 2.1% | $7 586 303 | $5 602 795 749 | $5 602 391 591 | 1.0 |
|
|||
WETH
WETH
|
$2 530,79 | 0.0% | 2.1% | 6.5% | 1.8% | $331 395 549 | $5 520 517 673 | $5 521 800 415 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$64,32 | 0.4% | 4.2% | 4.5% | 15.6% | $349 251 950 | $4 998 458 275 | $4 998 458 275 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $656 047 | $4 948 235 617 | $4 920 082 049 | 1.01 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30 370 492 | $4 865 770 666 | $4 861 151 128 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$7,61 | 0.1% | 4.6% | 15.3% | 9.7% | $635 814 899 | $4 762 263 235 | $6 760 327 522 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,1192 | 0.4% | 0.8% | 1.8% | 14.3% | $13 698 483 | $4 746 033 918 | $4 746 118 786 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$10,63 | 0.3% | 4.8% | 3.6% | 31.6% | $501 000 907 | $4 708 375 373 | $4 991 630 202 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312 080 412 | $4 564 833 408 | $4 567 652 564 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$1,10 | 0.5% | 2.4% | 5.4% | 34.6% | $645 241 409 | $4 533 355 424 | $11 007 910 923 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1 178 916 433 | $4 377 183 894 | $4 365 879 178 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,09410 | 0.3% | 0.2% | 10.3% | 17.3% | $131 050 838 | $4 141 853 781 | $4 706 892 295 | 0.88 |
|
|
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $113 990 329 | $4 061 938 239 | $4 061 938 239 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.6% | 2.2% | 5.8% | 1.8% | $38 548 146 | $4 009 528 601 | $7 475 650 055 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1,37 | 0.8% | 14.9% | 1.0% | 211.6% | $14 159 272 | $3 711 909 391 | $13 706 478 492 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Köp
|
$243,72 | 1.4% | 1.3% | 13.7% | 259.5% | $174 914 695 | $3 541 055 468 | $3 557 199 094 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 133,64 | 0.2% | 0.9% | 1.2% | 6.3% | $204 064 122 | $3 343 637 810 | $3 419 781 504 | 0.98 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,9127 | 0.1% | 18.5% | 26.4% | 31.3% | $8 676 855 | $3 281 947 403 | $3 282 589 080 | 1.0 |
|
|||
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.4% | 0.9% | $1 461 078 | $3 276 411 317 | $3 276 415 154 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $610 941 879 | $3 197 807 034 | $3 174 110 508 | 1.01 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055429 | 0.9% | 1.0% | 6.2% | 1.0% | $72 259 279 | $3 195 802 978 | $3 197 198 443 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$281,88 | 1.2% | 4.1% | 7.9% | 10.1% | $175 700 074 | $3 195 254 478 | $5 917 322 682 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,06276 | 0.1% | 0.6% | 9.0% | 3.2% | $7 607 634 | $3 108 888 221 | $6 210 709 589 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2162 | 0.6% | 6.2% | 17.6% | 35.4% | $357 796 049 | $2 900 379 025 | $3 245 179 329 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $107 514 940 | $2 883 388 549 | $2 883 388 549 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172,28 | 1.6% | 1.3% | 4.2% | 31.4% | $3 380,19 | $2 757 797 770 | $2 757 797 770 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
Köp
|
$0,005824 | 2.3% | 8.5% | 2.0% | 33.9% | $341 807 011 | $2 701 989 786 | $4 831 640 400 | 0.56 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$172,28 | 1.6% | 1.3% | 4.2% | 31.4% | $321 207 646 | $2 660 396 428 | $2 757 675 375 | 0.96 |
|
|
| 44 |
OKB
OKB
|
Köp
|
$125,40 | 0.3% | 4.9% | 3.7% | 8.7% | $52 946 526 | $2 630 921 664 | $2 630 921 664 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $221 496 890 | $2 490 428 236 | $2 470 428 108 | 1.01 |
|
||
| 46 |
Ondo
ONDO
|
Köp
|
$0,4977 | 3.6% | 6.2% | 1.4% | 30.4% | $226 750 573 | $2 423 348 353 | $4 976 758 672 | 0.49 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,06 | 0.0% | 2.6% | 3.1% | 10.2% | $1 223 385 | $2 409 384 683 | $5 720 688 345 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 292 200 | $2 404 292 200 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $3 326 472 | $2 313 448 471 | $2 313 448 471 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 225 466 465 | $2 225 466 465 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5137 | 0.0% | 0.3% | 1.3% | 8.0% | $247 459 233 | $1 951 418 581 | $5 131 914 302 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7117 | 0.7% | 0.4% | 4.8% | 6.7% | $105 875 345 | $1 931 432 368 | $5 546 492 785 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$280,77 | 0.1% | 4.6% | 8.3% | 10.6% | $34 741 157 | $1 929 066 583 | $1 929 066 583 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
Köp
|
$0,5751 | 0.1% | 0.3% | 16.7% | 9.0% | $19 962 197 | $1 898 475 685 | $3 575 775 172 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$1,11 | 0.3% | 0.2% | 7.2% | 1.7% | $162 848 524 | $1 889 500 074 | $1 889 507 563 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $438 380 | $1 818 054 300 | $1 818 054 300 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
Köp
|
$4 140,59 | 0.2% | 0.9% | 1.2% | 6.2% | $164 192 907 | $1 807 871 197 | $1 807 871 197 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,07630 | 1.9% | 6.7% | 2.1% | 14.7% | $17 692 280 | $1 789 111 656 | $1 791 675 324 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05600 | 0.6% | 3.1% | 0.5% | 0.4% | $29 726 362 | $1 778 412 991 | $5 596 305 862 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,13 | 0.5% | 2.3% | 5.5% | 1.7% | $59 202 998 | $1 742 824 090 | $1 742 824 108 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.054027 | 0.6% | 1.2% | 8.7% | 10.5% | $185 743 507 | $1 693 733 880 | $1 693 733 880 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,40 | 0.6% | 5.0% | 3.4% | 1.7% | $24 988 230 | $1 681 848 619 | $2 401 795 075 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87 257 060 | $1 588 428 864 | $1 588 428 864 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.2% | 0.3% | 0.7% | 3.4% | $0,00 | $1 587 504 375 | $1 587 504 375 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2 543 533 | $1 576 193 369 | $1 577 592 744 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $140 007 182 | $1 541 107 868 | $1 541 107 868 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 530,79 | 0.0% | 2.1% | 6.5% | 1.8% | $29 797 816 | $1 531 384 442 | $1 531 384 442 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051696 | 0.0% | 0.4% | 0.5% | 0.3% | $51 175 725 | $1 523 116 349 | $1 523 116 349 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 938,41 | 0.6% | 1.3% | 1.1% | 4.9% | $45 830,33 | $1 455 174 431 | $1 455 174 431 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112,36 | 0.1% | 3.7% | 4.5% | 8.6% | $499 327 845 | $1 402 815 045 | $1 398 661 000 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.1% | 0.5% | 14.9% | $39 019 478 | $1 385 003 866 | $1 385 892 776 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.4% | 1.7% | 2.5% | 2.4% | $11 907 631 | $1 357 781 736 | $1 766 922 585 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,40 | 0.3% | 0.2% | 5.6% | 1.6% | $53 641 342 | $1 333 038 398 | $1 333 041 738 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2 201 406 | $1 318 357 761 | $1 318 357 761 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 165 562 | $1 303 553 691 | $1 303 553 691 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1831 | 0.0% | 1.1% | 8.6% | 6.4% | $152 456 980 | $1 242 629 168 | $1 831 280 681 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $9 180 339 | $1 230 788 071 | $1 227 076 267 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Köp
|
$0,3674 | 1.5% | 14.2% | 13.5% | 50.5% | $187 942 696 | $1 220 072 278 | $2 522 018 135 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$757,44 | 0.1% | 1.6% | 1.6% | 0.7% | $221 559 468 | $1 175 800 556 | $1 175 655 283 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146,67 | 0.1% | 3.8% | 4.4% | 9.1% | $19 255 535 | $1 172 966 273 | $1 172 995 991 | 1.0 |
|
|||
clBTC
CLBTC
|
$82 742,76 | 0.0% | 1.8% | 3.7% | 4.2% | $4,26 | $1 155 892 685 | $1 155 892 685 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$127,36 | 0.2% | 3.7% | 4.4% | 9.1% | $921 857 | $1 153 764 106 | $1 153 764 106 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1399 | 0.7% | 0.1% | 4.3% | 31.1% | $38 675 863 | $1 145 562 941 | $1 145 562 941 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$10,73 | 0.1% | 1.9% | 3.9% | 17.6% | $2 239 977 | $1 122 642 587 | $1 254 046 934 | 0.9 |
|
|
| 74 |
Venice Token
VVV
|
Köp
|
$22,78 | 3.9% | 14.4% | 17.5% | 18.0% | $64 950 861 | $1 104 568 509 | $1 854 528 724 | 0.6 |
|
|
Eller kolla in den i appbutikerna
