Portföljer

Lägg till i ny portfölj

Kryptovalutapriser i New Zealand Dollar (NZD)

Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.

Höjdpunkter

$2 370 484 675 262

Börsvärde 3.1%

$79 646 599 248

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

1	Bitcoin BTC	Köp	$60 884,59	0.0%	3.2%	3.2%	13.8%	$28 364 723 972	$1 198 937 405 059	$1 278 274 355 091	0.94
2	Ethereum ETH	Köp	$2 914,49	0.2%	3.7%	6.0%	17.8%	$12 456 361 086	$349 973 369 993	$349 973 369 993	1.0
3	Tether USDT	Köp	$1,00	0.1%	0.0%	0.0%	0.0%	$39 338 681 157	$110 786 020 804	$110 786 020 804	1.0
4	BNB BNB	Köp	$587,00	0.1%	1.3%	0.0%	3.8%	$925 857 342	$90 285 308 296	$90 285 308 296	1.0
5	Solana SOL	Köp	$146,62	0.1%	3.5%	2.0%	15.4%	$2 861 737 775	$65 591 710 619	$84 208 307 470	0.78
6	USDC USDC	Köp	$1,00	0.1%	0.0%	0.0%	0.0%	$5 963 534 221	$33 104 339 299	$33 104 470 600	1.0
7	XRP XRP	Köp	$0,5034	0.2%	3.0%	5.3%	18.5%	$1 028 754 089	$27 813 708 180	$50 236 059 204	0.55
8	Lido Staked Ether STETH	Köp	$2 914,39	0.2%	3.7%	6.0%	17.7%	$77 220 206	$27 248 329 709	$27 248 329 709	1.0
9	Toncoin TON	Köp	$6,81	1.1%	6.2%	19.7%	0.7%	$943 639 495	$23 624 000 990	$34 726 839 003	0.68
10	Dogecoin DOGE	Köp	$0,1444	0.4%	4.3%	1.2%	27.7%	$1 037 797 722	$20 823 766 165	$20 823 834 018	1.0
11	Cardano ADA	Köp	$0,4491	0.2%	2.6%	4.0%	23.2%	$297 116 084	$15 871 837 533	$20 205 808 897	0.79
12	Shiba Inu SHIB	Köp	$0,00002251	0.3%	3.5%	8.0%	19.7%	$447 794 308	$13 235 241 568	$22 460 269 598	0.59
13	Avalanche AVAX	Köp	$33,87	1.1%	3.3%	4.8%	28.4%	$451 374 319	$12 913 402 769	$14 900 751 703	0.87
14	TRON TRX	Köp	$0,1274	0.4%	1.0%	3.7%	6.9%	$434 670 078	$11 141 970 872	$11 141 975 854	1.0
15	Wrapped Bitcoin WBTC	Köp	$60 860,58	0.0%	3.1%	3.0%	13.7%	$209 274 199	$9 449 917 116	$9 449 917 116	1.0
16	Polkadot DOT	Köp	$6,76	0.0%	3.8%	6.8%	19.6%	$192 636 294	$9 181 840 542	$9 727 223 769	0.94
17	Bitcoin Cash BCH	Köp	$429,19	0.7%	5.1%	5.3%	31.3%	$261 476 360	$8 447 972 254	$9 003 687 387	0.94
18	Chainlink LINK	Köp	$13,61	0.3%	4.1%	3.5%	21.9%	$345 294 927	$7 986 638 083	$13 603 540 238	0.59
19	NEAR Protocol NEAR	Köp	$7,23	0.1%	4.0%	5.1%	3.6%	$505 057 629	$7 781 999 437	$8 602 152 582	0.9
20	Polygon MATIC	Köp	$0,6748	0.5%	2.7%	7.8%	23.9%	$247 332 078	$6 263 691 291	$6 747 527 060	0.93
21	Litecoin LTC	Köp	$80,44	0.4%	3.2%	1.7%	16.8%	$320 436 619	$5 994 319 282	$6 757 227 730	0.89
22	Fetch.ai FET		$2,21	0.3%	2.4%	1.8%	17.0%	$248 598 483	$5 573 507 776	$5 815 669 575	0.96
23	Internet Computer ICP	Köp	$11,90	0.6%	2.0%	12.6%	25.1%	$128 881 957	$5 515 163 734	$6 166 602 962	0.89
24	LEO Token LEO		$5,90	0.1%	1.1%	1.0%	0.8%	$1 065 474	$5 468 283 068	$5 815 321 056	0.94
25	Dai DAI	Köp	$0,9997	0.1%	0.1%	0.1%	0.1%	$587 820 171	$5 464 897 305	$5 464 785 389	1.0
26	Uniswap UNI	Köp	$7,13	0.4%	4.7%	6.1%	28.6%	$110 047 772	$5 362 934 163	$7 114 846 540	0.75
27	Render RNDR	Köp	$10,97	0.0%	0.5%	33.1%	19.1%	$533 701 173	$4 281 959 480	$5 862 196 339	0.73
28	Ethereum Classic ETC	Köp	$26,52	0.3%	3.7%	1.4%	20.8%	$192 193 531	$3 895 962 224	$5 584 710 745	0.7
29	First Digital USD FDUSD		$1,00000	0.1%	0.1%	0.0%	0.1%	$5 942 343 501	$3 815 312 056	$3 815 312 056	1.0
30	Hedera HBAR	Köp	$0,1063	0.6%	3.5%	4.6%	4.0%	$75 981 427	$3 798 557 343	$5 314 303 494	0.71
31	Aptos APT	Köp	$8,50	0.5%	3.4%	6.3%	30.5%	$112 322 331	$3 640 457 571	$9 297 848 915	0.39
32	Pepe PEPE	Köp	$0.0₅8534	1.1%	0.9%	5.9%	19.7%	$768 895 757	$3 544 195 057	$3 544 195 057	1.0
33	Cosmos Hub ATOM	Köp	$8,69	0.4%	4.8%	1.2%	19.6%	$121 482 658	$3 391 775 439	$3 393 873 465	1.0
34	Mantle MNT	Köp	$1,01	0.6%	2.2%	2.5%	23.7%	$67 768 170	$3 310 239 093	$6 306 568 605	0.52
35	Cronos CRO	Köp	$0,1232	0.2%	3.2%	7.8%	15.6%	$9 526 925	$3 291 986 440	$3 696 149 708	0.89
36	Immutable IMX	Köp	$2,18	0.8%	0.0%	3.2%	16.6%	$54 711 326	$3 176 869 511	$4 361 389 699	0.73
37	Filecoin FIL		$5,65	0.5%	4.5%	6.6%	33.5%	$159 375 757	$3 109 375 642	$11 068 217 272	0.28
38	Wrapped eETH WEETH		$3 022,77	0.1%	3.8%	5.9%	17.6%	$24 710 765	$3 091 636 843	$3 091 638 245	1.0
39	Stellar XLM	Köp	$0,1066	0.2%	1.6%	4.7%	17.8%	$51 398 632	$3 076 611 378	$5 319 264 570	0.58
40	dogwifhat WIF	Köp	$3,01	1.2%	2.5%	3.2%	16.7%	$621 931 443	$3 001 742 769	$3 001 742 769	1.0
41	OKB OKB	Köp	$49,65	0.7%	1.5%	3.6%	13.7%	$4 475 383	$2 966 021 489	$11 664 259 420	0.25
42	Kaspa KAS	Köp	$0,1256	1.8%	0.7%	12.0%	11.7%	$59 406 688	$2 957 740 504	$2 963 845 870	1.0
43	Stacks STX	Köp	$2,02	0.3%	2.7%	14.9%	34.7%	$64 685 599	$2 945 705 464	$3 669 850 407	0.8
44	Renzo Restaked ETH EZETH		$2 870,99	0.3%	3.4%	6.1%	20.0%	$53 092 512	$2 858 388 566	$2 867 104 720	1.0
45	The Graph GRT	Köp	$0,2922	0.6%	1.7%	5.5%	11.0%	$199 755 753	$2 781 752 599	$3 164 468 542	0.88
46	Arweave AR		$41,46	0.2%	0.6%	19.6%	33.0%	$227 785 537	$2 711 437 067	$2 711 437 067	1.0
47	Arbitrum ARB	Köp	$0,9970	0.2%	4.1%	6.5%	32.0%	$289 205 336	$2 643 997 177	$9 962 537 926	0.27
48	Optimism OP	Köp	$2,53	0.5%	4.5%	11.5%	16.6%	$184 702 875	$2 636 887 858	$10 833 714 585	0.24
49	Bittensor TAO	Köp	$378,34	0.4%	3.0%	11.1%	33.7%	$42 125 302	$2 549 489 530	$7 940 655 208	0.32
50	VeChain VET		$0,03481	0.4%	2.4%	6.5%	25.0%	$55 626 682	$2 521 869 415	$2 982 114 919	0.85
51	Maker MKR	Köp	$2 670,75	0.1%	2.5%	9.5%	20.0%	$57 935 541	$2 471 585 837	$2 611 011 550	0.95
52	Monero XMR		$133,23	0.4%	0.9%	6.1%	0.2%	$45 940 484	$2 414 287 089	-
53	Sui SUI		$1,01	0.3%	1.1%	8.9%	33.3%	$257 212 699	$2 363 078 443	$10 102 092 632	0.23
54	Ethena USDe USDE		$1,00	0.1%	0.0%	0.2%	0.1%	$56 026 728	$2 304 478 877	$2 304 478 877	1.0
55	Injective INJ	Köp	$24,82	0.0%	3.7%	0.7%	25.1%	$190 101 598	$2 287 158 693	$2 481 935 471	0.92
56	Theta Network THETA	Köp	$2,07	0.5%	6.0%	5.0%	31.7%	$45 853 261	$2 075 056 554	$2 075 056 554	1.0
57	Fantom FTM	Köp	$0,7148	0.4%	0.4%	1.9%	27.6%	$204 492 349	$2 004 526 231	$2 270 042 698	0.88
58	THORChain RUNE		$5,96	0.0%	5.7%	12.0%	21.1%	$388 518 819	$1 994 336 204	$2 461 412 553	0.81
59	Celestia TIA	Köp	$9,16	0.4%	4.6%	9.6%	19.9%	$84 183 811	$1 668 908 785	$9 534 630 662	0.18
60	Rocket Pool ETH RETH		$3 221,49	0.1%	3.8%	6.2%	17.6%	$17 118 301	$1 655 828 865	$1 655 828 865	1.0
61	FLOKI FLOKI	Köp	$0,0001701	0.7%	4.5%	2.8%	13.8%	$144 108 741	$1 650 815 429	$1 699 994 726	0.97
62	Lido DAO LDO		$1,76	0.3%	6.9%	17.3%	32.9%	$64 182 572	$1 569 468 617	$1 758 868 375	0.89
63	Bonk BONK	Köp	$0,00002297	0.3%	5.7%	15.6%	1.2%	$218 983 776	$1 521 725 578	$2 146 769 157	0.71
64	Bitget Token BGB		$1,08	0.1%	3.2%	6.5%	15.8%	$48 562 769	$1 505 386 804	$2 150 551 041	0.7
65	GALA GALA	Köp	$0,04254	1.1%	4.4%	5.8%	29.2%	$107 611 892	$1 500 840 509	$1 500 840 516	1.0
66	Algorand ALGO	Köp	$0,1835	0.1%	4.9%	4.4%	20.4%	$49 299 582	$1 495 659 286	$1 495 659 300	1.0
69	Jupiter JUP		$1,06	1.2%	3.7%	1.1%	21.7%	$111 569 177	$1 424 529 062	$10 552 067 125	0.14
67	WhiteBIT Coin WBT		$9,85	0.0%	0.8%	1.4%	7.6%	$8 282 669	$1 419 187 994	$3 483 092 871	0.41
68	Sei SEI		$0,5086	0.2%	5.3%	10.9%	24.2%	$70 405 470	$1 418 461 849	$5 065 935 174	0.28
70	Core CORE		$1,60	0.1%	6.4%	21.5%	31.0%	$49 616 790	$1 416 017 489	$3 352 091 855	0.42
72	Quant QNT	Köp	$96,57	0.3%	2.2%	8.9%	17.3%	$19 165 463	$1 401 286 941	$1 407 869 059	1.0
73	Mantle Staked Ether METH		$3 001,65	0.3%	3.7%	5.9%	16.8%	$11 639 551	$1 395 784 841	$1 395 784 841	1.0
71	Akash Network AKT		$5,85	1.7%	0.7%	31.2%	40.5%	$62 550 731	$1 371 175 950	$1 384 315 746	0.99
74	Flow FLOW	Köp	$0,8626	0.0%	5.9%	5.3%	29.1%	$29 908 576	$1 293 034 971	$1 293 034 971	1.0
75	Aave AAVE	Köp	$83,94	0.8%	6.6%	5.4%	34.5%	$70 485 108	$1 242 629 219	$1 342 224 444	0.93
76	Bitcoin SV BSV		$61,90	0.5%	4.5%	1.7%	34.3%	$17 133 395	$1 220 686 568	$1 301 258 686	0.94
77	Ethena ENA		$0,8499	0.0%	4.5%	0.1%	41.9%	$373 072 397	$1 210 864 709	$12 745 944 302	0.1
78	SingularityNET AGIX		$0,9254	0.5%	2.1%	4.3%	12.7%	$134 591 186	$1 187 990 927	$1 298 827 216	0.91
79	Beam BEAM		$0,02381	0.4%	3.3%	6.2%	25.4%	$24 928 824	$1 178 028 366	$1 486 860 199	0.79
80	Ondo ONDO		$0,8127	1.1%	1.0%	1.6%	4.8%	$155 245 066	$1 166 246 212	$8 077 813 443	0.14
81	Worldcoin WLD		$5,53	1.6%	2.1%	7.7%	15.8%	$369 378 783	$1 147 836 965	$54 959 561 215	0.02
83	BitTorrent BTT		$0.0₅1177	0.2%	2.3%	5.9%	21.2%	$29 045 567	$1 140 245 591	$1 165 863 463	0.98
82	dYdX DYDX		$2,04	0.5%	5.3%	6.5%	32.7%	$8 387 421	$1 138 793 590	$1 537 538 507	0.74
84	Chiliz CHZ	Köp	$0,1265	0.9%	3.1%	4.9%	14.2%	$94 343 681	$1 123 475 641	$1 123 475 641	1.0
85	Flare FLR	Köp	$0,02798	0.8%	5.0%	10.2%	28.4%	$11 922 166	$1 096 754 853	$2 846 938 419	0.39
86	Wormhole W		$0,5975	0.4%	4.7%	19.0%	28.6%	$107 308 359	$1 074 795 467	$5 971 085 927	0.18
87	MultiversX EGLD		$39,79	0.4%	2.7%	4.1%	24.7%	$23 309 119	$1 070 852 569	$1 071 057 491	1.0
89	NEO NEO	Köp	$15,07	0.9%	2.4%	9.1%	30.8%	$39 300 448	$1 057 822 797	$1 499 819 647	0.71
88	Gate GT		$8,11	0.4%	1.1%	0.7%	3.1%	$3 142 812	$1 057 755 342	$2 434 246 405	0.43
90	Ribbon Finance RBN		$1,08	0.1%	6.1%	10.0%	35.2%	$6 698 074	$1 043 982 556	$1 079 920 200	0.97
91	Zebec Protocol ZBC		$0,02156	5.5%	1.2%	10.1%	28.5%	$9 135,75	$1 037 406 552	$2 038 536 640	0.51
92	Axie Infinity AXS		$7,11	0.0%	4.7%	5.4%	26.3%	$43 808 734	$1 026 737 861	$1 918 057 476	0.54
93	Cheelee CHEEL		$17,91	0.2%	4.9%	15.5%	2.6%	$3 834 487	$1 016 508 649	$17 900 250 307	0.06
94	KuCoin KCS		$10,19	0.3%	1.5%	0.6%	3.2%	$163 829	$976 153 140	$1 460 048 031	0.67
95	Pendle PENDLE		$4,37	0.4%	5.2%	13.0%	37.1%	$77 784 659	$972 772 714	$1 125 460 797	0.86
96	The Sandbox SAND	Köp	$0,4240	0.6%	4.4%	6.4%	30.6%	$67 611 775	$957 582 771	$1 267 911 830	0.76
97	Tokenize Xchange TKX		$11,47	0.1%	2.6%	7.2%	24.2%	$17 316 665	$918 328 363	$1 147 967 853	0.8
98	eCash XEC		$0,00004636	1.0%	3.8%	5.6%	36.6%	$7 793 230	$912 029 605	$972 208 363	0.94
99	EOS EOS	Köp	$0,7929	0.2%	2.9%	4.3%	25.1%	$129 848 729	$911 545 959	-
100	Marinade Staked SOL MSOL		$173,89	0.1%	3.5%	2.0%	15.2%	$8 539 933	$897 522 968	$897 535 650	1.0