Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 919 667 817 842
Börsvärde
3.0%
$106 226 011 978
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 375,44 | 0.2% | 2.7% | 0.7% | 5.3% | $38 944 312 185 | $1 675 417 261 704 | $1 675 418 512 336 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 561,21 | 0.2% | 5.1% | 4.5% | 2.6% | $18 291 683 474 | $312 757 593 304 | $312 757 593 304 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $72 453 393 200 | $184 022 820 971 | $189 487 822 941 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$771,57 | 0.2% | 1.3% | 0.4% | 4.2% | $952 458 470 | $102 741 194 132 | $102 741 192 843 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,43 | 0.6% | 5.4% | 5.0% | 1.9% | $2 397 795 241 | $89 912 652 174 | $142 487 677 440 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21 335 417 960 | $73 792 344 731 | $73 836 007 741 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$116,03 | 0.3% | 3.9% | 2.6% | 11.6% | $3 064 188 350 | $68 354 006 629 | $73 724 913 014 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3355 | 0.2% | 0.2% | 0.7% | 0.4% | $403 225 410 | $31 868 807 520 | $31 868 814 055 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 559,89 | 0.2% | 5.1% | 4.5% | 2.6% | $23 262 672 | $24 814 424 907 | $24 814 425 624 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,02 | 0.0% | 1.9% | 1.3% | 1.2% | $55 870 010 | $24 020 403 452 | $24 020 403 452 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 333,74 | 1.3% | 3.2% | 8.6% | 13.3% | $674 260 743 | $22 638 094 912 | $22 638 203 278 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$88,12 | 0.8% | 4.3% | 1.5% | 3.4% | $906 141 156 | $19 600 895 513 | $84 177 275 904 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08850 | 0.1% | 6.6% | 6.3% | 1.8% | $1 209 429 023 | $13 826 612 780 | $15 217 058 724 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 189,53 | 0.2% | 5.1% | 4.5% | 2.8% | $16 840 339 | $11 744 468 496 | $11 741 180 213 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$553,53 | 0.2% | 0.9% | 1.1% | 7.0% | $125 237 062 | $10 414 498 449 | $10 414 504 427 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $270 224 581 | $10 210 628 451 | $10 220 390 601 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Köp
|
$13,35 | 0.1% | 4.2% | 7.0% | 3.2% | $363 482 089 | $9 986 322 250 | $13 348 914 108 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$82,90 | 0.2% | 3.1% | 1.1% | 13.5% | $98 351 738 | $9 847 170 182 | $24 318 625 602 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 295,65 | 0.1% | 2.8% | 0.8% | 5.4% | $145 840 085 | $9 673 305 607 | $9 673 305 607 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2568 | 0.6% | 5.9% | 4.2% | 16.1% | $660 043 675 | $9 643 988 601 | $11 558 162 737 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 831,83 | 0.2% | 5.1% | 4.4% | 3.0% | $12 577 485 | $9 532 218 192 | $9 532 218 192 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $553 977 353 | $9 181 725 049 | $9 181 725 049 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,90 | 0.2% | 0.3% | 1.6% | 3.4% | $167 289 | $8 190 421 203 | $8 772 579 923 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 355,43 | 0.2% | 2.7% | 0.7% | 5.3% | $339 602 785 | $7 900 883 218 | $7 898 417 485 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01097 | 0.1% | 0.7% | 10.8% | 32.8% | $12 905 627 | $7 778 192 741 | $12 528 494 953 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1996 | 0.3% | 7.0% | 11.7% | 4.3% | $191 954 049 | $6 995 181 853 | $9 982 046 123 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,30 | 2.2% | 4.4% | 2.0% | 126.8% | $928 270 241 | $6 932 035 035 | $6 932 035 443 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 561,68 | 0.1% | 5.1% | 4.8% | 2.9% | $0,00 | $6 159 016 667 | $6 159 634 517 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$300,67 | 0.0% | 4.7% | 2.4% | 15.4% | $229 463 117 | $6 043 260 162 | $6 043 349 422 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 827,43 | 0.1% | 5.0% | 4.4% | 2.9% | $4 349 999 | $5 665 777 710 | $5 665 010 171 | 1.0 |
|
|||
WETH
WETH
|
$2 558,12 | 0.0% | 5.1% | 4.5% | 2.7% | $331 069 629 | $5 531 601 665 | $5 537 068 499 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$65,98 | 0.1% | 4.6% | 1.0% | 19.5% | $305 821 854 | $5 126 175 862 | $5 126 189 884 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Köp
|
$11,25 | 0.9% | 2.6% | 2.0% | 38.2% | $683 537 255 | $4 984 984 361 | $5 284 769 424 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2 377 646 | $4 931 806 781 | $4 931 807 041 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $67 360 363 | $4 916 215 564 | $4 890 428 559 | 1.01 |
|
||
| 26 |
Uniswap
UNI
|
Köp
|
$7,75 | 0.9% | 10.6% | 12.7% | 12.1% | $785 709 471 | $4 843 377 682 | $6 875 407 967 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1193 | 1.0% | 6.8% | 4.5% | 13.0% | $12 287 252 | $4 746 311 379 | $4 746 311 379 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,12 | 0.1% | 5.6% | 4.4% | 36.8% | $677 131 023 | $4 622 505 880 | $11 224 386 399 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $239 041 261 | $4 564 286 263 | $4 559 762 866 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 007 185 520 | $4 419 214 618 | $4 414 371 130 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,09235 | 0.0% | 8.4% | 13.3% | 11.8% | $131 184 802 | $4 063 113 750 | $4 617 410 418 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $93 507 951 | $4 062 970 877 | $4 062 970 877 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,43 | 0.0% | 6.8% | 5.7% | 2.2% | $56 288 808 | $4 032 357 389 | $7 518 705 810 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,12 | 0.1% | 1.7% | 10.6% | 16.7% | $4 487 304 | $3 958 722 100 | $3 958 781 128 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$253,10 | 0.5% | 2.1% | 16.6% | 282.6% | $262 620 768 | $3 681 655 588 | $3 698 440 209 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,28 | 1.8% | 7.4% | 3.7% | 183.9% | $15 428 310 | $3 475 214 799 | $12 832 467 572 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 107,37 | 0.1% | 1.3% | 1.1% | 6.7% | $290 549 932 | $3 322 836 499 | $3 398 506 491 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
Köp
|
$287,82 | 0.3% | 5.2% | 5.4% | 10.4% | $242 577 295 | $3 263 754 155 | $6 044 177 896 | 0.54 |
|
|
Staked TRX
STRX
|
$0,4402 | 0.4% | 0.9% | 2.1% | 1.0% | $2 702 088 | $3 263 392 321 | $3 263 390 301 | 1.0 |
|
|||
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $685 525 552 | $3 209 857 912 | $3 209 858 169 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.055402 | 0.2% | 7.3% | 6.2% | 1.3% | $88 190 407 | $3 182 926 079 | $3 184 315 440 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,06304 | 0.1% | 5.4% | 6.7% | 10.4% | $8 708 509 | $3 123 016 390 | $6 239 021 228 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2252 | 0.2% | 5.1% | 15.5% | 34.4% | $398 739 013 | $3 018 446 473 | $3 377 282 767 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,006349 | 1.9% | 0.8% | 7.2% | 43.8% | $542 112 232 | $2 945 450 360 | $5 266 192 674 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $94 606 962 | $2 882 875 539 | $2 885 751 348 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$132,67 | 0.7% | 5.0% | 9.1% | 14.8% | $72 890 067 | $2 785 983 786 | $2 785 983 786 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$172,33 | 0.0% | 5.3% | 7.8% | 30.0% | $10 337,51 | $2 757 427 462 | $2 757 427 462 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Köp
|
$172,33 | 0.0% | 5.3% | 7.8% | 30.0% | $339 819 197 | $2 660 034 448 | $2 757 305 083 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $177 614 877 | $2 514 343 270 | $2 524 343 081 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 071 311 | $2 404 071 311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,04 | 0.4% | 1.3% | 0.5% | 8.0% | $754 041 | $2 364 890 039 | $5 615 460 292 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $2 803 376 | $2 307 256 469 | $2 310 255 858 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,4700 | 0.7% | 6.0% | 7.6% | 20.4% | $187 485 279 | $2 288 380 532 | $4 699 579 261 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 366 465 | $2 263 366 465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290,04 | 0.2% | 5.0% | 5.6% | 10.7% | $43 566 662 | $1 992 657 053 | $1 992 657 053 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5121 | 0.2% | 7.3% | 3.9% | 10.1% | $259 948 186 | $1 946 637 735 | $5 121 245 492 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
Köp
|
$0,5805 | 0.2% | 3.5% | 16.1% | 6.9% | $37 020 370 | $1 916 815 404 | $3 610 317 996 | 0.53 |
|
|
| 53 |
Aster
ASTER
|
Köp
|
$0,7046 | 0.0% | 6.1% | 6.6% | 8.9% | $125 398 667 | $1 912 116 213 | $5 491 022 599 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$1,10 | 0.7% | 9.4% | 11.2% | 0.6% | $173 005 968 | $1 885 315 630 | $1 885 321 552 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,07998 | 0.0% | 7.9% | 2.7% | 17.3% | $22 338 582 | $1 873 676 729 | $1 876 275 104 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.1% | 0.2% | 0.2% | $253 852 | $1 816 982 685 | $1 816 982 685 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Köp
|
$4 115,61 | 0.1% | 1.2% | 1.0% | 6.6% | $181 703 552 | $1 797 095 181 | $1 797 095 181 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$3,16 | 0.1% | 8.5% | 8.2% | 4.1% | $81 859 730 | $1 758 571 290 | $1 758 573 395 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,50 | 0.3% | 7.2% | 0.2% | 1.4% | $21 708 775 | $1 750 299 708 | $2 499 681 602 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05456 | 0.2% | 3.2% | 2.0% | 3.3% | $32 099 071 | $1 733 740 847 | $5 455 731 665 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.054043 | 0.0% | 5.9% | 6.7% | 11.9% | $234 989 204 | $1 700 945 725 | $1 700 945 725 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $79 782 804 | $1 588 590 256 | $1 588 590 256 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.5% | 1.1% | 3.4% | $0,00 | $1 585 571 510 | $1 585 927 709 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $2 133 470 | $1 565 400 769 | $1 565 438 503 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 558,12 | 0.0% | 5.1% | 4.5% | 2.7% | $38 832 401 | $1 547 662 175 | $1 547 662 175 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $127 885 462 | $1 536 779 166 | $1 536 779 166 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051694 | 0.3% | 1.2% | 1.6% | 0.8% | $72 771 740 | $1 521 676 871 | $1 521 676 871 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83 712,44 | 0.2% | 2.1% | 0.1% | 5.7% | $115 137 | $1 468 765 249 | $1 468 765 249 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$116,06 | 0.3% | 3.8% | 2.5% | 11.6% | $579 174 166 | $1 436 575 072 | $1 435 019 626 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3351 | 0.0% | 0.3% | 0.9% | 0.3% | $27 766 260 | $1 388 055 046 | $1 388 283 819 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.2% | 2.7% | 1.9% | 3.3% | $12 870 841 | $1 361 568 728 | $1 771 850 713 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,36 | 0.3% | 5.6% | 6.1% | 6.2% | $70 491 416 | $1 326 777 598 | $1 326 780 884 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $5 291 625 | $1 318 351 128 | $1 318 351 128 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 746 732 | $1 309 514 753 | $1 309 514 753 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1821 | 0.2% | 10.5% | 10.7% | 9.8% | $180 157 759 | $1 235 974 508 | $1 821 473 612 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.4% | $35 358 477 | $1 231 295 157 | $1 230 728 876 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Köp
|
$25,25 | 0.3% | 7.8% | 8.4% | 43.8% | $28 461 766 | $1 219 461 567 | $2 047 490 411 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151,34 | 0.3% | 3.9% | 2.5% | 12.0% | $18 847 082 | $1 210 348 325 | $1 210 349 174 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$770,52 | 0.2% | 1.3% | 0.4% | 4.3% | $260 243 233 | $1 197 577 538 | $1 197 232 145 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,46 | 0.5% | 3.9% | 2.5% | 12.0% | $1 788 535 | $1 189 985 196 | $1 189 985 196 | 1.0 |
|
|||
clBTC
CLBTC
|
$83 702,23 | 0.1% | 1.5% | 2.1% | 5.5% | $144,61 | $1 168 158 118 | $1 168 158 118 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1410 | 0.1% | 0.3% | 6.2% | 29.7% | $33 165 713 | $1 154 773 600 | $1 154 773 600 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$10,87 | 0.2% | 3.0% | 0.3% | 17.8% | $4 022 092 | $1 137 807 097 | $1 270 987 521 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,03999 | 0.2% | 8.0% | 7.1% | 11.0% | $18 863 171 | $1 109 228 708 | $1 109 356 613 | 1.0 |
|
|
Eller kolla in den i appbutikerna
