Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 894 998 024 871
Börsvärde
0.5%
$58 486 475 885
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$82 942,75 | 0.2% | 0.2% | 2.5% | 7.7% | $18 140 864 026 | $1 666 825 119 455 | $1 666 827 193 023 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 507,93 | 0.4% | 0.1% | 6.9% | 3.4% | $5 828 140 339 | $306 273 415 514 | $306 273 415 514 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $33 971 693 844 | $184 095 749 975 | $189 558 033 944 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$752,65 | 0.4% | 1.1% | 2.9% | 6.2% | $546 363 083 | $100 221 718 456 | $100 221 715 167 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 0.3% | 1.0% | 5.5% | 3.4% | $1 133 217 831 | $88 885 330 447 | $140 777 761 652 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 293 107 826 | $72 927 397 315 | $72 927 853 446 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$110,52 | 0.6% | 0.5% | 8.1% | 11.0% | $1 865 315 083 | $65 072 638 513 | $70 238 811 407 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3312 | 0.0% | 0.4% | 1.3% | 2.1% | $294 747 292 | $31 462 954 550 | $31 463 224 272 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 507,69 | 0.5% | 0.0% | 6.9% | 3.4% | $10 904 719 | $24 307 205 195 | $24 292 225 359 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 3.1% | 4.3% | 2.5% | $696 060 297 | $23 747 354 446 | $23 787 128 368 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 234,04 | 0.2% | 0.5% | 5.8% | 3.5% | $475 808 391 | $20 952 125 474 | $20 952 291 298 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$86,13 | 2.1% | 1.5% | 4.4% | 4.5% | $568 118 876 | $19 159 834 618 | $82 283 112 209 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08635 | 0.6% | 1.3% | 7.5% | 2.4% | $408 985 387 | $13 493 188 198 | $14 849 838 922 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 123,98 | 0.4% | 0.1% | 6.8% | 3.6% | $4 470 517 | $11 550 822 000 | $11 550 530 244 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $105 407 800 | $10 136 584 068 | $10 139 146 461 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Köp
|
$13,19 | 0.7% | 2.1% | 5.7% | 12.6% | $215 976 440 | $10 112 866 463 | $13 187 542 352 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$528,13 | 0.4% | 2.0% | 3.7% | 5.4% | $120 181 522 | $9 937 105 006 | $9 937 116 097 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$81,57 | 0.2% | 0.2% | 3.6% | 2.6% | $39 225 668 | $9 689 363 675 | $23 928 905 786 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,2569 | 0.8% | 7.1% | 4.1% | 22.3% | $548 447 754 | $9 647 795 088 | $11 562 724 749 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$82 820,37 | 0.2% | 0.2% | 2.6% | 7.6% | $84 760 044 | $9 618 110 300 | $9 618 110 300 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 773,99 | 0.4% | 0.1% | 6.9% | 3.7% | $3 034 137 | $9 337 512 487 | $9 337 512 487 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $440 651 539 | $9 177 155 164 | $9 177 155 164 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,80 | 0.3% | 1.4% | 2.5% | 4.5% | $426 377 | $8 093 121 420 | $8 668 364 267 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 921,33 | 0.2% | 0.2% | 2.5% | 7.8% | $173 447 469 | $7 857 707 973 | $7 857 707 973 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01028 | 0.9% | 1.4% | 2.4% | 35.5% | $14 668 946 | $7 289 436 669 | $11 741 209 573 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$5,39 | 0.8% | 11.8% | 15.0% | 123.1% | $905 094 032 | $7 053 426 818 | $7 053 426 942 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1984 | 0.4% | 2.2% | 8.0% | 11.7% | $95 094 826 | $6 955 273 171 | $9 919 512 085 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 509,86 | 0.6% | 0.3% | 7.1% | 3.2% | $0,00 | $6 042 180 206 | $6 046 874 203 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$281,24 | 0.6% | 1.4% | 10.3% | 17.3% | $148 615 522 | $5 653 191 567 | $5 653 268 029 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 770,41 | 0.4% | 0.1% | 6.9% | 3.6% | $915 118 | $5 540 923 517 | $5 540 923 224 | 1.0 |
|
|||
WETH
WETH
|
$2 506,49 | 0.4% | 0.1% | 7.0% | 3.3% | $143 913 144 | $5 438 503 712 | $5 453 362 965 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$64,12 | 0.4% | 0.2% | 8.3% | 23.0% | $219 453 667 | $4 982 264 730 | $4 982 267 937 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $799 029 | $4 905 361 025 | $4 903 395 018 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Köp
|
$0,1206 | 0.5% | 3.3% | 1.6% | 19.9% | $14 082 121 | $4 800 846 775 | $4 800 846 775 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23 052 469 | $4 778 390 121 | $4 778 390 121 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$7,65 | 0.2% | 3.8% | 16.6% | 29.6% | $458 300 139 | $4 778 097 418 | $6 783 028 164 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$10,57 | 0.6% | 2.1% | 5.3% | 38.3% | $261 163 445 | $4 685 110 365 | $4 966 941 020 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,14 | 1.8% | 5.1% | 5.8% | 48.7% | $513 957 945 | $4 680 665 039 | $11 365 608 692 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208 387 143 | $4 562 090 764 | $4 559 657 977 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,58 | 0.2% | 2.2% | 9.3% | 235.6% | $11 761 343 | $4 288 086 922 | $15 834 053 306 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $380 886 251 | $4 259 233 710 | $4 259 233 710 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.5% | 1.7% | 2.8% | 7.8% | $46 671 034 | $4 124 917 809 | $7 689 224 524 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,09330 | 0.4% | 0.8% | 8.4% | 23.7% | $83 662 405 | $4 104 916 361 | $4 664 915 816 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $62 789 310 | $4 061 524 090 | $4 061 524 090 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$249,23 | 1.2% | 1.0% | 1.9% | 286.0% | $106 060 621 | $3 626 604 734 | $3 641 886 292 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 182,17 | 0.1% | 0.2% | 1.0% | 3.7% | $82 998 685 | $3 383 351 185 | $3 460 399 260 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.1% | $853 901 | $3 276 124 043 | $3 276 124 043 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055471 | 0.4% | 1.4% | 3.9% | 7.7% | $60 366 240 | $3 223 967 060 | $3 225 374 824 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$283,88 | 0.8% | 2.5% | 2.8% | 15.4% | $121 231 210 | $3 219 061 074 | $5 961 410 347 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $211 096 257 | $3 143 656 176 | $3 143 646 173 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,06104 | 0.4% | 0.8% | 7.9% | 8.2% | $6 172 506 | $3 024 288 586 | $6 041 465 092 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2217 | 0.7% | 1.9% | 5.2% | 50.0% | $270 013 437 | $2 972 570 650 | $3 325 953 174 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $48 871 566 | $2 900 568 077 | $2 900 568 077 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172,29 | 0.3% | 2.6% | 4.5% | 42.0% | $1 452,03 | $2 756 776 750 | $2 756 776 750 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Köp
|
$172,29 | 0.3% | 2.6% | 4.5% | 42.0% | $263 208 210 | $2 659 430 662 | $2 756 657 866 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$125,94 | 0.1% | 0.4% | 4.7% | 14.2% | $16 565 744 | $2 644 828 952 | $2 644 828 952 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,005687 | 1.1% | 0.3% | 3.8% | 45.2% | $167 619 485 | $2 635 051 417 | $4 713 700 991 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 318 230 | $2 447 086 738 | $2 447 086 738 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Köp
|
$0,4994 | 0.3% | 2.7% | 2.3% | 42.7% | $169 071 294 | $2 431 526 903 | $4 993 554 718 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.0% | 0.2% | $1 643 498 | $2 316 466 100 | $2 316 466 100 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,01 | 0.3% | 0.3% | 1.8% | 15.7% | $629 882 | $2 298 666 822 | $5 456 761 655 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6250 | 0.4% | 24.7% | 47.4% | 52.5% | $8 409 618 | $2 281 226 376 | $2 282 078 625 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,25 | 0.5% | 6.9% | 6.0% | 15.0% | $238 185 602 | $2 134 316 155 | $2 134 327 326 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5495 | 0.8% | 10.1% | 10.5% | 34.6% | $280 027 745 | $2 091 402 682 | $5 495 087 151 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,22 | 0.7% | 3.0% | 1.6% | 15.0% | $40 739 472 | $1 959 771 724 | $1 959 771 724 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Köp
|
$0,7097 | 0.2% | 1.6% | 0.3% | 0.9% | $77 880 917 | $1 925 773 904 | $5 530 243 379 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Köp
|
$0,5673 | 0.8% | 2.1% | 12.7% | 2.2% | $21 342 065 | $1 873 277 101 | $3 528 313 690 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 183,55 | 0.0% | 0.2% | 0.9% | 3.7% | $65 881 567 | $1 838 397 542 | $1 838 397 542 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $292 577 | $1 817 757 836 | $1 817 757 836 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,07755 | 0.8% | 0.1% | 13.0% | 32.2% | $9 908 634 | $1 816 396 360 | $1 819 215 283 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05697 | 0.0% | 5.6% | 4.9% | 1.7% | $45 221 823 | $1 810 311 104 | $5 696 682 768 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,16 | 1.5% | 4.4% | 5.2% | 13.6% | $60 603 766 | $1 760 436 542 | $1 760 436 542 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.054051 | 0.4% | 3.1% | 5.2% | 20.9% | $124 731 008 | $1 704 035 214 | $1 704 035 214 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,41 | 0.4% | 0.3% | 9.0% | 7.6% | $17 142 731 | $1 687 854 161 | $2 409 885 933 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.3% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9971 | 0.1% | 0.2% | 0.2% | 0.2% | $2 036 187 | $1 613 530 263 | $1 614 279 972 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 837 988 | $1 588 519 221 | $1 588 519 221 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $72 539 932 | $1 551 700 334 | $1 551 700 334 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051689 | 0.1% | 0.6% | 1.4% | 0.3% | $39 501 458 | $1 517 417 754 | $1 517 417 754 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 506,49 | 0.4% | 0.1% | 7.0% | 3.3% | $9 467 845 | $1 516 423 931 | $1 516 423 931 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 872,45 | 0.0% | 0.3% | 2.7% | 7.2% | $74 309,38 | $1 454 027 301 | $1 454 027 301 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3313 | 0.0% | 0.4% | 1.4% | 2.3% | $31 795 546 | $1 378 626 872 | $1 378 578 513 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,45 | 0.5% | 0.5% | 8.2% | 10.7% | $278 993 278 | $1 376 616 323 | $1 376 616 323 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.0% | 0.0% | 2.5% | 0.3% | $7 290 384 | $1 361 639 623 | $1 771 942 970 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,36 | 0.5% | 1.2% | 5.9% | 8.0% | $58 375 148 | $1 326 169 093 | $1 326 173 235 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $4 017 545 | $1 317 994 880 | $1 317 994 880 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26 323 838 | $1 294 373 093 | $1 294 373 093 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1863 | 0.2% | 3.3% | 7.8% | 25.4% | $123 069 043 | $1 264 135 851 | $1 862 975 393 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Köp
|
$0,3721 | 0.1% | 2.9% | 15.9% | 66.5% | $104 828 286 | $1 235 057 944 | $2 552 995 064 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 858 879 | $1 213 323 057 | $1 213 320 611 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$751,71 | 0.4% | 1.1% | 2.8% | 6.4% | $133 897 101 | $1 163 487 800 | $1 164 012 080 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$144,15 | 0.6% | 0.4% | 8.0% | 11.3% | $10 721 365 | $1 153 608 191 | $1 153 608 191 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Köp
|
$0,04149 | 0.4% | 0.2% | 2.8% | 9.5% | $6 738 809 | $1 151 280 344 | $1 151 283 845 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$125,35 | 0.6% | 0.4% | 7.9% | 11.6% | $2 098 671 | $1 134 098 594 | $1 134 098 594 | 1.0 |
|
|||
| 73 |
JUST
JST
|
Köp
|
$0,1378 | 0.5% | 3.8% | 0.1% | 32.8% | $32 176 345 | $1 128 450 618 | $1 128 450 618 | 1.0 |
|
|
| 74 |
Gate
GT
|
Köp
|
$10,70 | 0.1% | 0.7% | 2.6% | 18.2% | $1 549 653 | $1 120 304 335 | $1 251 432 260 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Köp
|
$22,62 | 0.2% | 1.7% | 18.7% | 3.0% | $34 112 565 | $1 093 342 379 | $1 834 757 573 | 0.6 |
|
|
Eller kolla in den i appbutikerna
