Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Kryptovalutapriser i New Zealand Dollar (NZD)

Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.

Höjdpunkter

$2 195 825 047 837

Börsvärde 1.5%

$45 017 498 394

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

1	Bitcoin BTC	Köp	$60 174,94	0.1%	0.4%	10.7%	3.6%	$14 617 345 508	$1 188 480 145 708	$1 263 431 728 942	0.94
2	Ethereum ETH	Köp	$2 423,19	0.0%	0.4%	6.0%	6.3%	$6 686 741 384	$291 636 828 501	$291 636 828 501	1.0
3	Tether USDT	Köp	$1,00	0.0%	0.0%	0.0%	0.0%	$21 795 174 132	$118 585 308 274	$118 585 308 274	1.0
4	BNB BNB	Köp	$554,37	0.2%	0.5%	11.8%	7.0%	$548 417 296	$80 866 569 383	$80 866 569 383	1.0
5	Solana SOL	Köp	$137,63	0.0%	1.3%	7.3%	3.6%	$1 134 842 056	$64 414 918 139	$80 423 912 357	0.8
6	USDC USDC	Köp	$0,9998	0.0%	0.0%	0.0%	0.1%	$2 741 623 952	$35 737 006 746	$35 741 029 612	1.0
7	XRP XRP	Köp	$0,5888	0.6%	1.8%	11.7%	3.9%	$1 198 194 684	$33 189 668 577	$58 853 997 658	0.56
8	Lido Staked Ether STETH	Köp	$2 423,29	0.0%	0.3%	6.1%	6.4%	$12 090 809	$23 673 848 563	$23 674 734 909	1.0
9	Dogecoin DOGE	Köp	$0,1059	0.1%	1.1%	9.5%	5.0%	$459 541 785	$15 456 475 825	$15 458 796 317	1.0
10	Toncoin TON	Köp	$5,69	0.3%	1.3%	20.6%	13.5%	$258 760 274	$14 428 692 632	$29 118 582 344	0.5
11	TRON TRX	Köp	$0,1478	0.2%	0.2%	2.7%	13.8%	$260 203 487	$12 816 278 143	$12 816 319 861	1.0
12	Cardano ADA	Köp	$0,3554	0.1%	1.2%	7.9%	9.7%	$205 555 281	$12 678 255 511	$15 996 951 708	0.79
13	Avalanche AVAX	Köp	$25,11	0.0%	0.5%	12.6%	23.7%	$227 689 192	$10 188 412 480	$11 192 731 135	0.91
14	Wrapped stETH WSTETH		$2 856,21	0.0%	0.5%	6.2%	5.8%	$43 891 662	$9 878 992 419	$9 878 584 073	1.0
15	Wrapped Bitcoin WBTC	Köp	$60 143,04	0.0%	0.1%	10.8%	3.5%	$81 554 070	$9 201 622 099	$9 201 622 099	1.0
16	Shiba Inu SHIB	Köp	$0,00001381	0.0%	1.4%	6.6%	3.5%	$160 954 093	$8 138 326 777	$13 810 837 505	0.59
17	WETH WETH		$2 425,74	0.1%	0.2%	6.3%	6.5%	$213 728 921	$7 115 200 634	$7 115 200 634	1.0
18	Chainlink LINK	Köp	$11,34	0.3%	0.8%	12.3%	11.0%	$190 971 538	$6 893 155 449	$11 335 562 858	0.61
19	Bitcoin Cash BCH	Köp	$328,64	0.1%	1.7%	8.7%	3.4%	$232 463 537	$6 493 342 664	$6 900 468 272	0.94
20	Polkadot DOT	Köp	$4,50	0.2%	1.6%	9.6%	4.9%	$130 383 479	$6 350 305 916	$6 714 205 414	0.95
21	LEO Token LEO		$5,70	0.2%	0.1%	5.4%	2.7%	$305 667	$5 280 176 917	$5 621 220 625	0.94
22	Dai DAI	Köp	$0,9999	0.0%	0.0%	0.0%	0.1%	$38 861 075	$5 146 702 768	$5 146 702 768	1.0
23	Uniswap UNI	Köp	$6,74	0.4%	1.0%	4.3%	6.6%	$121 139 176	$5 081 365 314	$6 741 297 455	0.75
24	Litecoin LTC	Köp	$65,72	0.6%	0.4%	6.4%	0.1%	$282 524 955	$4 928 448 700	$5 521 689 156	0.89
25	NEAR Protocol NEAR	Köp	$4,23	0.2%	0.0%	14.5%	5.9%	$136 115 632	$4 689 685 204	$5 011 872 892	0.94
26	Kaspa KAS	Köp	$0,1785	0.2%	3.6%	19.4%	7.7%	$42 900 013	$4 406 769 152	$4 407 545 156	1.0
27	Internet Computer ICP	Köp	$8,75	1.0%	1.4%	21.3%	25.5%	$95 108 609	$4 111 456 712	$4 570 235 489	0.9
28	Wrapped eETH WEETH		$2 539,70	0.1%	0.1%	6.2%	6.3%	$56 939 235	$4 013 966 265	$4 013 966 265	1.0
29	Artificial Superintelligence Alliance FET		$1,40	0.9%	2.7%	28.9%	67.6%	$243 101 215	$3 521 133 628	$3 674 122 390	0.96
30	Pepe PEPE	Köp	$0.0₅7765	0.3%	1.7%	14.0%	4.1%	$601 274 309	$3 273 241 039	$3 273 241 039	1.0
31	Monero XMR		$170,61	0.0%	0.7%	0.6%	13.8%	$45 842 320	$3 146 429 843	$3 146 429 843	1.0
32	Aptos APT	Köp	$6,14	0.2%	2.9%	4.9%	2.3%	$106 548 719	$3 065 851 002	$6 851 797 570	0.45
33	Sui SUI		$1,09	1.6%	4.1%	20.5%	24.7%	$355 054 645	$2 908 304 563	$10 852 029 483	0.27
34	POL (ex-MATIC) POL		$0,4074	0.5%	3.3%	8.9%	1.0%	$60 058 861	$2 899 678 246	$4 179 995 000	0.69
35	Stellar XLM	Köp	$0,09688	0.0%	0.7%	7.7%	1.6%	$40 182 093	$2 868 865 806	$4 844 297 480	0.59
36	Ethereum Classic ETC	Köp	$18,60	0.1%	1.0%	5.1%	0.1%	$80 384 607	$2 767 305 781	$3 919 963 960	0.71
37	Ethena USDe USDE		$0,9990	0.0%	0.0%	0.0%	0.1%	$206 815 680	$2 665 292 626	$2 665 292 626	1.0
38	First Digital USD FDUSD		$1,00	0.0%	0.0%	0.2%	0.5%	$1 864 205 043	$2 518 142 537	$2 518 142 537	1.0
39	Bittensor TAO	Köp	$332,73	0.8%	3.3%	39.5%	23.4%	$89 284 009	$2 455 675 516	$6 986 726 072	0.35
40	Stacks STX	Köp	$1,61	0.1%	1.0%	14.5%	10.1%	$33 146 514	$2 405 226 851	$2 936 250 794	0.82
41	OKB OKB	Köp	$38,87	0.1%	2.6%	8.5%	7.4%	$2 523 089	$2 331 289 546	$9 168 094 750	0.25
42	Cronos CRO	Köp	$0,08271	0.3%	0.4%	8.0%	5.6%	$3 413 647	$2 228 939 928	$2 480 982 877	0.9
43	Aave AAVE	Köp	$145,57	1.1%	2.4%	15.2%	33.8%	$252 980 375	$2 167 613 393	$2 322 805 275	0.93
44	Filecoin FIL		$3,67	0.2%	1.4%	8.0%	4.1%	$111 249 556	$2 149 561 272	$7 189 828 418	0.3
45	Immutable IMX	Köp	$1,33	0.1%	1.3%	12.2%	16.0%	$47 399 499	$2 139 762 514	$2 665 873 385	0.8
46	Render RENDER		$5,24	0.1%	1.1%	9.7%	15.7%	$88 977 056	$2 054 840 654	$2 786 598 143	0.74
47	Injective INJ	Köp	$20,15	0.2%	2.6%	24.6%	8.9%	$72 764 724	$1 969 359 968	$2 015 160 076	0.98
48	Hedera HBAR	Köp	$0,05174	0.0%	1.7%	6.1%	1.4%	$17 507 877	$1 912 520 192	$2 587 100 754	0.74
49	Mantle MNT	Köp	$0,5786	0.2%	0.8%	5.9%	1.3%	$49 274 277	$1 890 187 271	$3 598 482 722	0.53
50	Arbitrum ARB	Köp	$0,5360	0.6%	0.6%	6.7%	1.3%	$95 784 184	$1 873 890 987	$5 359 901 969	0.35
51	Optimism OP	Köp	$1,57	0.5%	0.4%	9.6%	24.0%	$98 181 871	$1 865 359 047	$6 746 109 752	0.28
52	VeChain VET		$0,02239	0.0%	1.5%	8.9%	1.5%	$13 006 843	$1 815 327 031	$1 927 404 953	0.94
53	Cosmos Hub ATOM	Köp	$4,24	0.0%	0.9%	15.5%	6.5%	$70 645 439	$1 658 143 527	$1 659 169 193	1.0
54	dogwifhat WIF	Köp	$1,59	0.4%	2.6%	6.2%	6.8%	$243 816 800	$1 588 992 115	$1 588 992 115	1.0
55	WhiteBIT Coin WBT		$10,98	0.0%	0.0%	2.7%	3.2%	$3 907 599	$1 581 780 869	$3 786 526 299	0.42
56	Maker MKR	Köp	$1 611,92	0.0%	1.6%	3.4%	18.5%	$66 768 378	$1 503 584 723	$1 575 006 915	0.95
57	Binance-Peg WETH WETH		$2 421,57	0.1%	0.3%	6.2%	5.9%	$16 945 531	$1 466 526 003	$1 466 526 003	1.0
58	The Graph GRT	Köp	$0,1493	0.1%	1.2%	11.9%	9.3%	$32 242 703	$1 427 632 977	$1 612 950 715	0.89
59	Fantom FTM	Köp	$0,4869	1.5%	1.1%	24.6%	26.1%	$174 435 168	$1 367 267 124	$1 548 373 227	0.88
60	THORChain RUNE		$4,01	0.2%	3.3%	13.1%	7.4%	$102 602 581	$1 347 053 095	$1 661 563 366	0.81
61	Rocket Pool ETH RETH		$2 708,76	0.1%	0.8%	5.6%	6.1%	$2 463 026	$1 332 561 737	$1 332 561 737	1.0
63	Bitget Token BGB		$0,9467	0.0%	0.5%	1.2%	4.7%	$23 899 405	$1 325 152 037	$1 893 072 986	0.7
62	Arweave AR		$20,24	0.3%	1.4%	0.5%	3.8%	$42 994 002	$1 324 619 424	$1 324 619 424	1.0
64	Theta Network THETA	Köp	$1,32	0.1%	0.9%	16.1%	12.5%	$20 792 643	$1 314 685 495	$1 314 685 495	1.0
65	Polygon MATIC	Köp	$0,4054	0.4%	3.3%	9.3%	1.0%	$5 687 670	$1 273 671 419	$4 054 398 896	0.31
66	Solv Protocol SolvBTC SOLVBTC		$60 092,27	0.1%	1.1%	10.7%	3.2%	$349 158	$1 270 448 984	$1 270 461 759	1.0
67	Mantle Staked Ether METH		$2 526,08	0.1%	0.4%	6.0%	6.6%	$5 266 573	$1 226 894 558	$1 226 894 558	1.0
68	FLOKI FLOKI	Köp	$0,0001261	0.0%	2.9%	5.6%	9.2%	$151 552 226	$1 221 411 114	$1 260 477 354	0.97
69	Helium HNT		$7,14	0.6%	7.7%	10.8%	6.0%	$14 465 467	$1 212 219 637	$1 591 479 680	0.76
70	Bonk BONK	Köp	$0,00001742	0.4%	0.6%	8.2%	6.0%	$61 735 218	$1 209 897 776	$1 628 758 517	0.74
71	Sei SEI		$0,3079	0.1%	1.2%	14.3%	12.5%	$72 347 678	$1 084 654 764	$3 077 156 036	0.35
72	Algorand ALGO	Köp	$0,1313	0.0%	1.1%	7.4%	13.0%	$40 568 244	$1 083 473 316	$1 083 473 316	1.0
73	Pyth Network PYTH		$0,2980	0.3%	1.1%	15.6%	8.7%	$20 643 765	$1 080 875 912	$2 981 735 875	0.36
74	Quant QNT	Köp	$74,15	0.4%	2.7%	16.8%	19.8%	$12 380 580	$1 078 251 608	$1 083 316 367	1.0
75	Jupiter JUP		$0,7733	0.1%	1.5%	10.2%	0.9%	$49 320 478	$1 044 912 506	$7 740 092 635	0.14
76	Gate GT		$8,12	0.0%	1.1%	11.5%	14.3%	$1 199 956	$1 039 778 738	$2 435 839 290	0.43
77	Celestia TIA	Köp	$4,91	0.2%	10.5%	22.8%	9.2%	$143 871 149	$1 036 198 485	$5 255 215 166	0.2
78	JasmyCoin JASMY		$0,02065	0.0%	3.9%	13.1%	4.4%	$54 193 112	$999 678 170	$1 032 298 812	0.97
79	KuCoin KCS		$8,19	0.1%	0.5%	4.7%	3.3%	$39 210,74	$965 479 036	$1 170 191 070	0.83
80	Bitcoin SV BSV		$48,67	0.1%	0.3%	9.8%	13.1%	$10 440 005	$959 904 313	$1 020 310 489	0.94
81	Ondo ONDO		$0,6494	0.4%	0.6%	11.0%	9.4%	$29 125 813	$938 338 815	$6 499 250 169	0.14
82	Lido DAO LDO		$1,04	0.1%	1.4%	12.2%	2.5%	$76 833 420	$930 332 265	$1 039 160 792	0.9
83	MANTRA OM		$1,10	0.7%	2.1%	25.6%	17.8%	$28 300 611	$925 740 843	$975 945 772	0.95
84	Renzo Restaked ETH EZETH		$2 467,03	0.1%	0.9%	6.2%	6.0%	$12 070 765	$897 166 385	$897 166 385	1.0
85	Ronin Bridged WETH (Ronin) WETH		$2 417,47	0.0%	0.7%	5.8%	6.0%	$773 146	$872 124 916	$872 124 916	1.0
86	Core CORE		$0,9530	0.3%	0.4%	12.5%	4.6%	$30 888 495	$865 983 653	$1 998 986 950	0.43
87	Flow FLOW	Köp	$0,5614	0.1%	0.4%	8.3%	5.6%	$11 257 606	$859 461 479	$859 461 479	1.0
88	ether.fi Staked ETH EETH		$2 425,99	0.2%	0.4%	6.1%	5.6%	$248 661	$847 602 425	$4 864 452 211	0.17
89	BitTorrent BTT		$0.0₆8741	0.1%	1.0%	10.8%	19.2%	$18 418 924	$845 445 084	$864 439 681	0.98
90	Fasttoken FTN		$2,54	0.1%	0.2%	3.5%	1.4%	$60 375 271	$828 493 068	$2 235 780 212	0.37
91	Brett BRETT		$0,08218	0.1%	1.1%	18.1%	2.1%	$10 765 831	$814 428 996	$814 428 996	1.0
92	Notcoin NOT		$0,007792	0.2%	2.6%	1.6%	28.4%	$85 451 686	$798 056 877	$798 056 877	1.0
93	Klaytn KLAY		$0,1339	0.1%	1.7%	5.7%	5.2%	$9 920 533	$777 756 196	$779 520 771	1.0
94	PayPal USD PYUSD		$0,9978	0.1%	0.0%	0.2%	0.2%	$21 889 643	$770 914 190	$770 914 190	1.0
95	EOS EOS	Köp	$0,5003	0.3%	0.8%	7.6%	2.4%	$45 674 859	$758 116 044	$1 051 053 110	0.72
96	Flare FLR	Köp	$0,01548	0.1%	1.6%	6.4%	1.6%	$3 779 463	$747 511 621	$1 587 051 242	0.47
98	USDD USDD		$0,9971	0.1%	0.0%	0.2%	0.0%	$1 580 275	$731 715 275	$731 726 251	1.0
97	Beam BEAM		$0,01424	0.2%	0.7%	18.6%	14.8%	$12 824 288	$729 368 691	$889 237 428	0.82
99	MultiversX EGLD		$26,57	0.2%	0.9%	7.7%	2.5%	$12 096 756	$728 549 377	$728 549 377	1.0
100	Tokenize Xchange TKX		$9,10	0.0%	1.0%	12.8%	14.1%	$8 892 437	$727 752 089	$909 735 598	0.8