Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 937 931 062 984
Börsvärde
1.7%
$92 957 951 200
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 991,63 | 0.3% | 1.4% | 1.3% | 5.6% | $33 954 185 225 | $1 687 882 248 662 | $1 687 888 044 437 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 611,98 | 0.2% | 3.0% | 1.7% | 4.8% | $16 501 252 996 | $318 984 152 463 | $318 984 152 463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 456 259 734 | $184 046 598 985 | $189 512 307 101 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$773,67 | 0.1% | 0.5% | 2.4% | 4.0% | $847 068 835 | $103 017 846 299 | $103 017 845 704 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,46 | 0.5% | 1.7% | 1.4% | 4.5% | $2 142 514 454 | $92 420 720 439 | $146 462 299 624 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18 368 197 537 | $74 016 178 990 | $74 076 020 112 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$118,45 | 0.3% | 1.0% | 0.4% | 12.9% | $2 858 376 979 | $69 774 325 854 | $75 256 824 769 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3331 | 0.0% | 1.0% | 1.2% | 1.1% | $345 549 392 | $31 643 810 315 | $31 644 248 901 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 610,71 | 0.3% | 3.0% | 1.7% | 4.7% | $14 960 076 | $25 541 551 318 | $25 542 028 723 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 324,24 | 0.1% | 0.1% | 5.1% | 9.5% | $749 227 719 | $22 476 105 575 | $22 484 101 483 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$90,72 | 0.1% | 2.6% | 6.4% | 4.5% | $1 042 914 233 | $20 177 620 705 | $86 654 058 431 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09078 | 0.2% | 3.7% | 2.3% | 1.2% | $1 118 618 173 | $14 184 150 718 | $14 184 173 416 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 253,01 | 0.2% | 3.0% | 1.7% | 5.0% | $16 602 447 | $11 997 274 959 | $11 997 274 959 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$563,71 | 0.5% | 1.7% | 5.2% | 5.5% | $128 446 021 | $10 610 327 096 | $10 610 331 495 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
Köp
|
$13,70 | 0.3% | 0.7% | 4.0% | 2.9% | $315 305 609 | $10 251 627 430 | $13 703 552 780 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $171 531 691 | $10 223 005 280 | $10 222 246 060 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$83,68 | 0.3% | 1.7% | 1.0% | 14.1% | $86 766 306 | $9 939 832 913 | $24 547 465 992 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 961,51 | 0.3% | 1.4% | 1.3% | 5.7% | $126 902 777 | $9 750 530 483 | $9 750 530 483 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 890,79 | 0.2% | 2.9% | 1.6% | 5.0% | $6 814 034 | $9 731 014 326 | $9 731 014 326 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2578 | 0.1% | 4.4% | 6.3% | 18.2% | $792 094 353 | $9 679 146 430 | $11 600 298 820 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605 793 460 | $9 182 911 441 | $9 182 911 441 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,89 | 0.1% | 0.2% | 1.9% | 3.7% | $145 345 | $8 175 147 363 | $8 756 220 449 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 985,07 | 0.3% | 1.4% | 1.2% | 5.6% | $316 018 364 | $8 084 299 777 | $8 084 307 331 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01113 | 0.3% | 2.1% | 9.9% | 32.9% | $9 679 533 | $7 894 310 177 | $12 715 531 569 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2055 | 0.5% | 3.9% | 6.7% | 8.7% | $174 977 796 | $7 200 633 353 | $10 275 375 182 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,19 | 0.2% | 0.1% | 6.1% | 113.3% | $741 893 123 | $6 793 420 891 | $6 793 420 948 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 614,62 | 0.1% | 2.7% | 1.8% | 4.5% | $0,00 | $6 289 507 602 | $6 284 688 646 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$307,36 | 0.0% | 2.6% | 0.5% | 19.6% | $190 796 328 | $6 177 453 227 | $6 177 543 510 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 885,51 | 0.3% | 3.1% | 1.7% | 4.8% | $2 498 714 | $5 783 860 609 | $5 783 859 697 | 1.0 |
|
|||
WETH
WETH
|
$2 613,64 | 0.2% | 3.0% | 1.8% | 4.7% | $257 041 639 | $5 637 028 708 | $5 637 168 903 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$67,48 | 0.4% | 2.5% | 1.8% | 24.4% | $270 921 952 | $5 242 644 085 | $5 242 655 473 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$8,15 | 0.6% | 7.2% | 6.3% | 15.3% | $708 418 211 | $5 095 932 024 | $7 233 791 056 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
Köp
|
$11,25 | 0.6% | 0.3% | 2.0% | 44.1% | $630 713 919 | $4 988 603 898 | $5 288 726 899 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $52 295 993 | $4 970 463 407 | $4 969 529 639 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $813 167 | $4 933 595 203 | $4 933 352 405 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,1191 | 0.5% | 6.6% | 3.7% | 8.9% | $14 412 988 | $4 741 451 412 | $4 741 570 415 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,14 | 0.1% | 4.1% | 1.6% | 42.8% | $617 449 917 | $4 692 401 662 | $11 394 107 603 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197 874 631 | $4 591 383 468 | $4 591 383 468 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $824 929 852 | $4 450 069 393 | $4 450 069 393 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,09558 | 0.4% | 4.5% | 8.4% | 18.6% | $121 411 507 | $4 205 960 313 | $4 779 744 344 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,47 | 0.2% | 4.6% | 0.2% | 3.8% | $41 767 513 | $4 143 344 340 | $7 728 894 354 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83 504 752 | $4 063 108 131 | $4 063 108 131 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.5% | 1.7% | 10.4% | 16.2% | $4 485 617 | $3 993 104 191 | $3 993 512 009 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$254,35 | 0.1% | 1.5% | 10.9% | 282.6% | $227 279 264 | $3 698 732 617 | $3 715 595 092 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Köp
|
$300,94 | 0.2% | 0.1% | 0.2% | 12.6% | $216 154 777 | $3 413 133 542 | $6 320 815 028 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,23 | 1.7% | 6.6% | 14.5% | 192.5% | $14 835 996 | $3 343 963 621 | $12 347 813 651 | 0.27 |
|
||
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 128,45 | 0.2% | 0.0% | 1.3% | 5.8% | $196 102 290 | $3 339 828 007 | $3 415 884 942 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.6% | $2 041 210 | $3 277 445 576 | $3 276 959 199 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055533 | 0.4% | 4.9% | 3.2% | 1.3% | $81 088 468 | $3 261 202 888 | $3 262 626 418 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,06442 | 0.2% | 4.1% | 3.2% | 12.0% | $7 924 112 | $3 191 476 939 | $6 375 846 061 | 0.5 |
|
|
| 38 |
Ethena
ENA
|
Köp
|
$0,2377 | 0.1% | 1.7% | 2.9% | 37.1% | $403 118 628 | $3 187 997 879 | $3 566 990 634 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $570 768 415 | $3 185 073 520 | $3 185 073 520 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,006586 | 0.2% | 4.3% | 15.6% | 60.8% | $445 589 966 | $3 054 879 657 | $5 461 497 582 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $63 919 012 | $2 909 958 873 | $2 909 958 873 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$175,80 | 0.3% | 2.9% | 10.6% | 31.1% | $10 165,37 | $2 812 939 712 | $2 812 939 712 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Köp
|
$133,64 | 0.1% | 2.5% | 10.8% | 17.7% | $104 736 418 | $2 806 241 998 | $2 806 241 998 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Köp
|
$175,80 | 0.3% | 2.9% | 10.6% | 31.1% | $303 998 252 | $2 713 576 894 | $2 812 812 781 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $170 906 683 | $2 527 486 031 | $2 527 486 031 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 403 821 598 | $2 403 821 598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,04 | 0.1% | 1.7% | 2.6% | 8.4% | $1 088 990 | $2 368 114 752 | $5 623 375 308 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.5% | $4 503 220 | $2 302 488 647 | $2 302 488 647 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,4700 | 0.8% | 3.0% | 5.3% | 22.9% | $207 171 848 | $2 289 053 063 | $4 700 960 418 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 137 424 | $2 263 137 424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,92 | 0.6% | 1.0% | 1.0% | 10.4% | $60 762 923 | $2 081 166 234 | $2 081 166 234 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Köp
|
$0,08604 | 0.9% | 0.7% | 6.8% | 25.5% | $21 862 407 | $2 016 287 107 | $2 019 031 268 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5240 | 0.7% | 6.0% | 6.3% | 20.6% | $248 965 004 | $1 992 280 037 | $5 241 349 868 | 0.38 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,7102 | 0.5% | 3.7% | 4.4% | 8.6% | $126 707 652 | $1 927 321 914 | $5 534 688 797 | 0.35 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$1,13 | 0.1% | 8.3% | 5.5% | 16.1% | $173 241 843 | $1 927 194 670 | $1 927 196 496 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,5807 | 0.3% | 10.1% | 14.2% | 10.3% | $46 543 013 | $1 917 344 626 | $3 611 314 785 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.1% | 0.2% | $416 320 | $1 817 798 152 | $1 817 798 152 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Köp
|
$2,58 | 0.1% | 4.2% | 2.2% | 0.1% | $20 363 767 | $1 803 558 727 | $2 575 817 690 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
Köp
|
$4 135,57 | 0.2% | 0.0% | 1.3% | 5.7% | $117 588 422 | $1 800 830 269 | $1 800 830 269 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,22 | 0.6% | 6.2% | 4.0% | 10.1% | $74 734 276 | $1 794 733 439 | $1 794 733 938 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05480 | 0.2% | 3.0% | 2.7% | 3.3% | $29 620 083 | $1 741 366 873 | $5 479 729 223 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.054134 | 0.3% | 3.7% | 2.6% | 15.3% | $218 581 683 | $1 738 782 683 | $1 738 782 683 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87 463 101 | $1 588 767 703 | $1 588 767 703 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 613,64 | 0.2% | 3.0% | 1.8% | 4.7% | $30 464 077 | $1 581 017 955 | $1 581 017 955 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $2 359 641 | $1 566 139 439 | $1 572 790 809 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.0% | 1.2% | 3.3% | $0,00 | $1 564 444 687 | $1 564 444 687 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $124 822 072 | $1 535 843 118 | $1 535 843 118 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051690 | 0.1% | 1.3% | 1.5% | 0.3% | $62 841 569 | $1 518 226 901 | $1 518 226 901 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84 240,58 | 0.0% | 1.7% | 0.8% | 4.9% | $43 858,80 | $1 478 022 236 | $1 478 022 236 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,41 | 0.3% | 1.1% | 0.4% | 12.8% | $564 617 289 | $1 447 106 332 | $1 447 106 332 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,98 | 0.3% | 0.3% | 0.7% | 1.0% | $10 316 759 | $1 387 653 358 | $1 805 795 433 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.0% | 1.1% | 1.3% | 1.0% | $28 806 780 | $1 381 072 630 | $1 381 094 210 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,46 | 0.5% | 4.0% | 5.7% | 8.5% | $66 551 233 | $1 342 751 933 | $1 342 751 933 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $4 636 824 | $1 319 146 733 | $1 319 146 733 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25 014 185 | $1 309 617 789 | $1 309 617 789 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Köp
|
$26,64 | 0.9% | 4.0% | 0.6% | 55.5% | $28 193 978 | $1 286 454 628 | $2 160 809 000 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1878 | 0.3% | 6.8% | 6.4% | 9.7% | $177 365 447 | $1 274 604 777 | $1 878 403 601 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $11 330 145 | $1 236 282 814 | $1 236 170 199 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,47 | 0.2% | 1.0% | 0.5% | 13.3% | $18 165 922 | $1 235 566 275 | $1 235 566 275 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134,19 | 0.3% | 1.0% | 0.4% | 13.2% | $2 407 275 | $1 214 634 175 | $1 214 634 175 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$772,86 | 0.0% | 0.4% | 2.4% | 4.1% | $255 182 945 | $1 208 501 110 | $1 208 501 110 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 602,96 | 0.1% | 0.4% | 1.0% | 6.7% | $137,31 | $1 180 721 334 | $1 180 721 334 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$11,09 | 0.1% | 0.6% | 2.5% | 22.4% | $1 335 526 | $1 160 400 898 | $1 296 226 228 | 0.9 |
|
|
| 73 |
JUST
JST
|
Köp
|
$0,1406 | 0.2% | 1.6% | 9.8% | 26.8% | $32 277 565 | $1 151 122 326 | $1 151 122 326 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,04138 | 1.6% | 1.3% | 3.8% | 22.8% | $12 622 038 | $1 148 125 378 | $1 148 226 979 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Köp
|
$0,3288 | 0.7% | 4.5% | 3.5% | 31.9% | $103 943 886 | $1 092 604 434 | $2 258 528 657 | 0.48 |
|
|
Eller kolla in den i appbutikerna
