Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 869 429 504 786
Börsvärde
0.1%
$66 335 087 150
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$82 846,87 | 0.1% | 0.2% | 2.1% | 6.0% | $22 439 895 036 | $1 664 892 670 932 | $1 664 896 316 200 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 495,63 | 0.1% | 0.4% | 7.0% | 0.9% | $7 364 849 229 | $304 768 960 577 | $304 768 960 577 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $41 452 216 085 | $184 106 921 394 | $189 569 536 828 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$749,98 | 0.1% | 0.7% | 2.0% | 4.3% | $629 509 109 | $99 867 628 518 | $99 867 627 280 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 0.2% | 0.3% | 5.1% | 1.8% | $1 534 546 989 | $88 958 534 473 | $140 893 703 157 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 996 612 504 | $72 868 533 491 | $72 867 431 120 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$110,01 | 0.1% | 0.6% | 7.9% | 8.5% | $2 297 050 242 | $64 775 781 141 | $69 918 388 469 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3308 | 0.0% | 0.3% | 1.3% | 2.6% | $322 146 744 | $31 429 611 926 | $31 429 775 316 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 493,91 | 0.0% | 0.3% | 7.0% | 0.9% | $18 250 254 | $24 173 304 024 | $24 173 320 670 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 226,00 | 0.2% | 0.4% | 6.8% | 0.7% | $690 254 384 | $20 815 414 530 | $20 815 866 632 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$84,52 | 0.2% | 1.9% | 4.4% | 1.3% | $538 315 669 | $18 800 911 841 | $80 741 695 819 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08625 | 0.1% | 1.1% | 7.0% | 1.1% | $498 879 651 | $13 478 235 198 | $13 478 211 909 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 109,89 | 0.1% | 0.4% | 6.9% | 1.0% | $6 526 005 | $11 498 098 333 | $11 498 095 184 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133 415 183 | $10 140 444 491 | $10 139 399 542 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Köp
|
$12,98 | 0.6% | 0.1% | 7.3% | 10.0% | $216 089 759 | $9 952 692 878 | $12 978 670 225 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$527,53 | 0.2% | 3.2% | 3.7% | 2.8% | $135 344 456 | $9 925 417 519 | $9 925 425 432 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$81,44 | 0.1% | 0.1% | 3.3% | 0.9% | $62 789 881 | $9 674 078 495 | $23 891 157 421 | 0.4 |
|
|
| 17 |
Cardano
ADA
|
Köp
|
$0,2560 | 0.2% | 6.9% | 5.0% | 20.0% | $557 215 797 | $9 612 900 767 | $11 520 904 475 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$82 715,73 | 0.1% | 0.2% | 2.2% | 5.9% | $109 868 835 | $9 606 003 283 | $9 606 003 283 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 760,41 | 0.1% | 0.4% | 7.0% | 1.0% | $2 130 491 | $9 291 818 510 | $9 291 818 510 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $453 647 006 | $9 177 712 058 | $9 177 712 058 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,77 | 0.0% | 1.4% | 2.7% | 4.6% | $420 939 | $8 067 453 403 | $8 640 871 818 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 847,56 | 0.1% | 0.3% | 2.1% | 6.0% | $234 828 090 | $7 850 824 647 | $7 850 784 111 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01025 | 0.1% | 0.8% | 4.7% | 37.3% | $13 964 198 | $7 269 497 732 | $11 709 093 617 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1971 | 0.0% | 0.9% | 7.8% | 10.1% | $111 423 206 | $6 911 697 842 | $9 857 365 094 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,26 | 1.1% | 7.4% | 11.7% | 116.2% | $842 920 416 | $6 886 158 367 | $6 886 158 566 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 493,76 | 0.1% | 0.3% | 6.9% | 1.1% | $0,00 | $6 003 574 376 | $6 003 327 938 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$279,19 | 0.3% | 0.3% | 10.1% | 12.7% | $176 381 785 | $5 611 548 052 | $5 611 546 308 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 754,76 | 0.1% | 0.6% | 7.2% | 0.8% | $972 559 | $5 509 890 998 | $5 509 890 998 | 1.0 |
|
|||
WETH
WETH
|
$2 496,16 | 0.1% | 0.4% | 7.1% | 0.8% | $194 910 470 | $5 420 580 403 | $5 421 596 452 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$63,49 | 0.1% | 1.1% | 8.3% | 21.0% | $233 173 680 | $4 933 584 088 | $4 933 747 591 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $741 499 | $4 908 625 390 | $4 908 183 576 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Köp
|
$0,1212 | 0.1% | 3.1% | 0.1% | 16.2% | $21 647 148 | $4 822 901 673 | $4 822 901 673 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $30 164 171 | $4 779 257 675 | $4 779 257 675 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Köp
|
$10,55 | 0.3% | 1.5% | 3.0% | 36.1% | $300 860 911 | $4 676 398 828 | $4 957 704 439 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Köp
|
$7,45 | 0.1% | 0.1% | 18.6% | 24.3% | $443 342 995 | $4 654 301 705 | $6 607 267 956 | 0.7 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,12 | 0.9% | 4.0% | 3.2% | 46.5% | $523 095 128 | $4 622 929 912 | $11 225 416 036 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $263 882 618 | $4 553 703 471 | $4 553 849 522 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,58 | 2.8% | 7.7% | 11.4% | 254.5% | $13 362 897 | $4 283 165 988 | $15 815 882 420 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $576 317 208 | $4 259 760 143 | $4 259 760 143 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 4.0% | 2.4% | 6.7% | $85 168 238 | $4 124 389 087 | $7 688 465 051 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,09274 | 0.2% | 0.9% | 7.4% | 21.7% | $99 524 820 | $4 080 490 902 | $4 637 158 196 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $72 605 030 | $4 060 836 103 | $4 060 836 103 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$251,14 | 0.7% | 2.9% | 6.1% | 276.3% | $121 024 863 | $3 653 711 202 | $3 670 368 425 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 182,06 | 0.0% | 0.1% | 1.1% | 5.1% | $132 780 532 | $3 383 301 347 | $3 460 348 287 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 2.2% | 1.1% | $1 910 347 | $3 275 985 542 | $3 275 991 753 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055471 | 0.2% | 1.4% | 3.6% | 5.7% | $68 110 287 | $3 224 397 252 | $3 225 805 203 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$284,26 | 0.7% | 2.4% | 2.1% | 12.4% | $127 861 267 | $3 223 442 209 | $5 969 523 814 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $324 806 719 | $3 143 521 381 | $3 143 761 230 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,06116 | 0.3% | 0.5% | 7.6% | 6.9% | $6 598 373 | $3 030 371 027 | $6 053 638 109 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2207 | 1.1% | 1.9% | 5.0% | 47.6% | $297 156 920 | $2 958 410 621 | $3 310 109 786 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $58 738 010 | $2 900 449 759 | $2 900 449 759 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174,13 | 0.2% | 4.1% | 3.1% | 40.5% | $2 003,28 | $2 786 227 311 | $2 786 227 311 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Köp
|
$174,13 | 0.2% | 4.1% | 3.1% | 40.5% | $299 749 186 | $2 687 840 406 | $2 786 107 158 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$126,68 | 0.2% | 0.6% | 5.2% | 12.4% | $19 917 045 | $2 660 295 242 | $2 660 295 242 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,005607 | 0.5% | 1.7% | 1.4% | 42.6% | $192 958 418 | $2 598 169 323 | $4 647 580 586 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 428 149 | $2 447 053 139 | $2 447 053 139 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6692 | 1.2% | 22.2% | 44.2% | 49.6% | $7 668 086 | $2 421 738 284 | $2 422 351 342 | 1.0 |
|
|||
| 46 |
Ondo
ONDO
|
Köp
|
$0,4968 | 0.4% | 1.7% | 3.6% | 40.7% | $190 159 293 | $2 418 943 868 | $4 967 713 313 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $3 947 268 | $2 316 244 014 | $2 316 244 014 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$1,01 | 0.1% | 3.0% | 2.8% | 15.6% | $1 478 501 | $2 302 207 967 | $5 465 296 009 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,27 | 1.8% | 6.7% | 10.2% | 14.5% | $251 685 983 | $2 166 585 721 | $2 166 592 471 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5514 | 0.2% | 9.6% | 0.7% | 33.9% | $267 047 505 | $2 098 650 772 | $5 514 147 604 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,70 | 0.2% | 2.6% | 2.5% | 12.6% | $45 352 050 | $1 956 253 399 | $1 956 253 399 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Köp
|
$0,7096 | 0.1% | 1.2% | 0.3% | 0.9% | $87 075 248 | $1 925 703 164 | $5 530 040 235 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Köp
|
$0,5615 | 0.2% | 1.5% | 13.6% | 5.5% | $24 929 599 | $1 854 181 971 | $3 492 348 049 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 184,24 | 0.0% | 0.0% | 0.9% | 5.1% | $109 496 002 | $1 838 702 969 | $1 838 702 969 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05745 | 0.4% | 6.0% | 5.9% | 2.7% | $52 841 069 | $1 825 815 802 | $5 745 472 918 | 0.32 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,07760 | 0.3% | 1.3% | 12.9% | 27.9% | $9 763 675 | $1 817 637 440 | $1 820 422 128 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.1% | 0.1% | $335 532 | $1 817 446 040 | $1 817 446 040 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
Köp
|
$3,13 | 0.6% | 3.7% | 5.1% | 13.8% | $63 873 731 | $1 745 747 441 | $1 745 747 441 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.054036 | 0.0% | 2.5% | 4.7% | 17.4% | $163 494 453 | $1 697 891 502 | $1 697 891 502 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,38 | 0.1% | 0.6% | 6.5% | 4.4% | $19 418 480 | $1 668 753 364 | $2 382 651 627 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.2% | 0.4% | 3.5% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9974 | 0.0% | 0.2% | 0.2% | 0.2% | $2 115 074 | $1 619 344 414 | $1 623 542 680 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $53 775 676 | $1 588 562 150 | $1 588 562 150 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $98 621 899 | $1 551 792 370 | $1 551 792 370 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 496,16 | 0.1% | 0.4% | 7.1% | 0.8% | $14 272 308 | $1 510 126 079 | $1 510 126 079 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051681 | 0.1% | 0.1% | 1.5% | 0.5% | $108 883 910 | $1 509 692 712 | $1 509 692 712 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 783,95 | 0.6% | 0.6% | 2.2% | 6.3% | $105 254 | $1 452 482 895 | $1 452 482 895 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.3% | 1.3% | 2.5% | $25 696 763 | $1 377 533 611 | $1 376 859 921 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,99 | 0.1% | 0.7% | 8.0% | 8.4% | $356 700 433 | $1 371 065 314 | $1 370 780 570 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.1% | 0.0% | 2.5% | 1.4% | $7 616 322 | $1 364 130 089 | $1 775 183 890 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,37 | 0.1% | 0.9% | 4.8% | 6.6% | $59 889 770 | $1 327 932 017 | $1 327 935 612 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $6 186 922 | $1 317 694 241 | $1 317 694 241 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84 569 618 | $1 294 301 201 | $1 294 301 201 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1843 | 0.1% | 2.8% | 6.1% | 23.3% | $137 922 982 | $1 250 625 144 | $1 843 064 466 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Köp
|
$0,3681 | 0.8% | 0.3% | 17.0% | 60.3% | $115 911 473 | $1 221 837 822 | $2 525 667 677 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 603 624 | $1 213 190 228 | $1 213 190 228 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$749,06 | 0.1% | 0.7% | 2.0% | 4.4% | $166 335 490 | $1 159 908 996 | $1 159 825 187 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1402 | 0.3% | 1.3% | 2.6% | 33.0% | $29 646 849 | $1 148 113 114 | $1 148 113 114 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143,44 | 0.1% | 0.7% | 7.9% | 8.8% | $13 957 412 | $1 147 917 531 | $1 147 916 959 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Köp
|
$0,04122 | 0.0% | 0.5% | 1.5% | 7.9% | $8 754 623 | $1 143 830 956 | $1 143 845 828 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,81 | 0.1% | 0.5% | 7.8% | 9.1% | $2 962 557 | $1 129 188 404 | $1 129 188 404 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$10,70 | 0.1% | 0.5% | 2.4% | 16.9% | $2 647 024 | $1 120 521 280 | $1 251 674 699 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Köp
|
$22,69 | 0.6% | 1.1% | 16.9% | 6.6% | $39 651 014 | $1 096 847 707 | $1 840 657 534 | 0.6 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1007 | 0.1% | 0.3% | 6.6% | 4.4% | $133 864 308 | $1 070 461 966 | $1 070 461 966 | 1.0 |
|
|
Eller kolla in den i appbutikerna
