coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid
coingecko (thumbnail mini)
Fortsätt i appen
Spåra priser i realtid

Kryptovalutapriser i New Zealand Dollar (NZD)

Visa statistik
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Visa statistik
1 107 103 561 813 $
0.5%
Börsvärde
67 764 178 256 $
24 h handelsvolym
39,94 %
Bitcoins börsvärdesdominans
12368
Antal mynt
Visa fullt utspätt värde
# Kryptovaluta Pris 1 h 24 h 7 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1
$22 920,93
-0.1% 0.1% 0.4% $34 296 355 990 $442 006 480 870 $481 343 723 657 0,92 bitcoin (BTC) 7d chart
2
$1 632,02
-0.2% -0.2% 4.0% $7 591 447 265 $196 720 680 527 $196 720 680 527 1,00 ethereum (ETH) 7d chart
3
$1,00
0.1% 0.1% -0.1% $40 116 925 572 $68 187 743 256 $68 187 743 256 1,00 tether (USDT) 7d chart
4
$328,92
0.1% 0.7% 7.1% $455 558 932 $44 374 513 782 $65 769 091 935 0,67 bnb (BNB) 7d chart
5
$1,00
0.0% 0.1% -0.1% $2 781 120 212 $41 857 123 783 $41 862 762 602 1,00 usd coin (USDC) 7d chart
6
$0,395860
-0.2% -1.0% -0.1% $1 077 594 393 $20 109 334 620 $39 586 017 479 0,51 xrp (XRP) 7d chart
7
$1,00
0.0% 0.0% -0.1% $10 058 858 807 $16 201 961 504 $16 201 961 504 1,00 binance usd (BUSD) 7d chart
8
$0,385654
-0.6% -2.1% 3.3% $303 870 685 $13 545 388 184 $17 393 126 151 0,78 cardano (ADA) 7d chart
9
$0,090786083983
-0.3% -2.4% 2.8% $570 315 154 $12 539 639 645 - - dogecoin (DOGE) 7d chart
10
$1,22
-0.4% 1.6% 12.0% $473 429 310 $10 975 058 630 $12 187 103 798 0,90 polygon (MATIC) 7d chart
11
$43,97
0.1% -1.6% 17.2% $11 149 914 $10 847 577 666 $13 194 481 176 0,82 okb (OKB) 7d chart
12
$23,17
-0.3% -0.8% -3.3% $482 720 621 $8 651 123 463 $12 522 866 385 0,69 solana (SOL) 7d chart
13
$0,000013997008
-0.5% -4.1% 21.7% $580 112 661 $8 255 127 222 - - shiba inu (SHIB) 7d chart
14
$1 630,77
-0.0% 0.0% 4.2% $52 626 388 $8 247 069 821 $8 247 069 821 1,00 lido staked ether (STETH) 7d chart
15
$6,62
-0.2% -2.0% 6.9% $225 294 028 $7 947 383 572 $8 483 467 857 0,94 polkadot (DOT) 7d chart
16
$98,85
0.0% 2.3% 8.1% $593 850 750 $7 149 228 882 $8 314 710 432 0,86 litecoin (LTC) 7d chart
17
$19,97
-0.1% -0.4% 1.2% $244 652 057 $6 296 583 385 $14 387 668 522 0,44 avalanche (AVAX) 7d chart
18
$0,064044629578
-0.5% 0.9% 2.7% $362 257 599 $5 877 108 453 $5 877 230 916 1,00 tron (TRX) 7d chart
19
$6,78
-0.5% -1.4% 4.0% $115 350 678 $5 122 523 079 $6 795 900 247 0,75 uniswap (UNI) 7d chart
20
$0,999934
0.1% -0.0% -0.2% $144 375 481 $5 104 366 581 $5 104 366 581 1,00 dai (DAI) 7d chart
21
$14,44
-0.5% 0.0% 10.7% $173 986 894 $4 231 799 777 - - cosmos hub (ATOM) 7d chart
22
$22 865,56
-0.1% 0.1% 0.4% $115 834 450 $4 039 184 512 $4 039 184 512 1,00 wrapped bitcoin (WBTC) 7d chart
23
$6,93
-0.3% -1.3% 0.2% $221 141 696 $3 407 195 024 $6 930 828 364 0,49 chainlink (LINK) 7d chart
24
$2,31
-0.3% 1.8% 1.4% $22 876 201 $3 403 520 918 $11 680 876 983 0,29 toncoin (TON) 7d chart
25
$3,37
0.2% -5.8% -5.8% $732 919 $3 139 231 038 - - leo token (LEO) 7d chart
26
$22,43
-0.1% -1.4% 4.9% $211 038 646 $3 121 028 016 $4 725 356 122 0,66 ethereum classic (ETC) 7d chart
27
$166,84
-0.2% 0.1% -5.3% $74 792 587 $3 032 013 535 - - monero (XMR) 7d chart
28
$133,17
0.2% -0.3% 2.0% $455 534 216 $2 570 786 580 $2 796 486 346 0,92 bitcoin cash (BCH) 7d chart
29
$15,27
0.7% 0.7% -11.4% $546 368 665 $2 475 674 681 $15 540 270 249 0,16 aptos (APT) 7d chart
30
$0,089548510742
-0.3% -1.5% -0.6% $48 339 680 $2 359 258 074 $4 479 461 016 0,53 stellar (XLM) 7d chart
31
$5,65
-0.4% -1.2% -2.7% $102 407 293 $2 085 844 068 $5 658 924 135 0,37 apecoin (APE) 7d chart
32
$0,080127183052
-0.6% -1.1% 3.0% $17 427 848 $2 025 763 579 - - cronos (CRO) 7d chart
33
$5,26
-0.4% -0.9% 2.9% $152 467 873 $2 007 305 540 $10 382 935 404 0,19 filecoin (FIL) 7d chart
34
$137,34
-0.5% -0.1% -2.5% $27 622 020 $1 999 075 703 $2 008 463 736 1,00 quant (QNT) 7d chart
35
$2,32
-0.5% -2.8% 1.1% $134 036 908 $1 994 655 053 $2 333 889 938 0,85 near protocol (NEAR) 7d chart
36
$2,33
-0.0% 12.7% 12.7% $225 003 632 $1 960 877 718 $2 331 516 427 0,84 lido dao (LDO) 7d chart
37
$0,262252
0.4% 0.6% 9.3% $73 086 408 $1 898 288 784 $2 628 236 962 0,72 algorand (ALGO) 7d chart
38
$0,068848437738
-0.8% -1.6% 7.3% $43 189 745 $1 794 215 958 $3 443 598 283 0,52 hedera (HBAR) 7d chart
39
$0,024125422295
-0.3% 0.5% 4.6% $57 942 764 $1 751 867 750 $2 094 975 398 0,84 vechain (VET) 7d chart
40
$5,57
-0.2% -0.3% -3.7% $36 355 790 $1 585 789 940 $2 612 292 957 0,61 internet computer (ICP) 7d chart
41
$0,535333
-0.0% -5.3% 11.9% $389 513 076 $1 486 231 848 $1 699 568 779 0,87 fantom (FTM) 7d chart
42
$0,149556
1.8% 16.1% 71.6% $345 934 272 $1 331 388 188 $1 497 055 789 0,89 the graph (GRT) 7d chart
43
$0,720893
-0.6% -1.3% -4.0% $124 564 979 $1 314 048 542 $1 583 130 302 0,83 decentraland (MANA) 7d chart
44
$0,713869
-0.5% -2.1% -1.7% $150 212 893 $1 256 094 863 $2 141 640 238 0,59 the sandbox (SAND) 7d chart
45
$10,83
-0.1% -1.8% 0.1% $83 639 065 $1 250 495 315 $2 930 830 585 0,43 axie infinity (AXS) 7d chart
46
$86,26
-0.7% 0.2% 6.3% $61 006 342 $1 231 368 072 $1 381 341 579 0,89 aave (AAVE) 7d chart
47
$1,07
0.0% -1.3% 2.0% $91 069 361 $1 171 436 019 - - eos (EOS) 7d chart
48
$1,11
0.1% -1.3% 12.6% $36 147 155 $1 148 479 746 $1 562 852 723 0,73 flow (FLOW) 7d chart
49
$45,60
0.0% 2.2% 8.2% $27 110 463 $1 138 637 517 $1 432 929 763 0,79 multiversx (EGLD) 7d chart
50
$1,13
-1.0% 2.3% 11.0% $25 105 585 $1 126 672 435 $1 126 672 435 1,00 theta network (THETA) 7d chart
51
$0,000181918483
-0.4% -2.2% 10.2% $89 377 465 $1 088 050 904 $1 251 015 226 0,87 terra luna classic (LUNC) 7d chart
52
$1,16
-0.1% -0.8% 9.5% $29 495 553 $1 065 695 212 - - tezos (XTZ) 7d chart
53
$1,00
0.0% 0.0% 0.0% $43 206 181 $1 023 507 363 $1 023 507 363 1,00 frax (FRAX) 7d chart
54
$1,00
-0.0% 0.1% -0.1% $54 780 334 $949 086 885 - - trueusd (TUSD) 7d chart
55
$12,73
-2.5% 25.4% 25.3% $185 894 048 $936 386 142 $1 273 430 305 0,74 frax share (FXS) 7d chart
56
$0,994908
-0.6% -0.2% -0.4% $2 644 355 $899 325 870 $899 325 870 1,00 pax dollar (USDP) 7d chart
58
$5,46
-0.8% -1.0% 7.4% $9 657 877 $888 297 377 $1 116 170 853 0,80 huobi (HT) 7d chart
57
$2,83
0.5% 10.9% 23.6% $127 753 704 $886 566 551 $888 618 275 1,00 synthetix network (SNX) 7d chart
59
$8,62
0.1% -0.7% 5.2% $937 617 $838 482 858 - - kucoin (KCS) 7d chart
60
$42,55
-0.2% -3.0% 0.2% $15 651 227 $820 796 854 $894 667 568 0,92 bitcoin sv (BSV) 7d chart
61
$42,31
0.7% 8.6% 12.3% $29 733 058 $808 411 997 - - rocket pool (RPL) 7d chart
62
$1,05
-0.5% 0.0% 6.0% $79 275 652 $785 743 950 $3 477 330 561 0,23 curve dao (CRV) 7d chart
63
$0,952258
-1.0% 8.4% 47.1% $44 920 133 $760 760 603 $1 916 875 635 0,40 immutablex (IMX) 7d chart
64
$0,139617
-0.1% -0.6% 6.1% $90 452 567 $747 488 937 $1 243 313 213 0,60 chiliz (CHZ) 7d chart
65
$4,50
0.0% 2.3% 13.2% $98 415 552 $745 106 131 $3 377 274 467 0,22 pancakeswap (CAKE) 7d chart
66
$0,991551
-0.0% -0.1% -0.1% $23 381 213 $719 026 895 - - usdd (USDD) 7d chart
67
$0,000036958956
-1.1% -1.5% 5.2% $22 126 759 $716 135 934 $779 155 277 0,92 ecash (XEC) 7d chart
68
$63,26
-0.2% 1.4% 6.8% $142 216 701 $704 893 246 - - dash (DASH) 7d chart
69
$0,000000736584
0.1% -0.4% 2.1% $20 030 332 $701 031 321 $729 456 767 0,96 bittorrent (BTT) 7d chart
70
$0,838463
-0.7% 7.5% 10.2% $101 513 725 $698 316 694 $841 308 880 0,83 mina protocol (MINA) 7d chart
72
$0,584731
-0.1% 2.4% 13.8% $15 336 903 $681 700 697 $5 620 618 488 0,12 bitdao (BIT) 7d chart
73
$0,240652
-0.5% -2.9% 7.2% $16 286 602 $671 255 477 - - iota (MIOTA) 7d chart
71
$0,551651
-2.2% 36.3% 226.5% $386 026 567 $661 637 641 $1 103 536 954 0,60 singularitynet (AGIX) 7d chart
74
$1,58
-0.9% -0.9% -3.9% $30 797 079 $658 654 688 - - trust wallet (TWT) 7d chart
75
$714,19
0.3% 3.3% 12.5% $24 722 422 $644 857 142 $719 455 935 0,90 maker (MKR) 7d chart
76
$4,38
0.4% 2.3% 1.0% $482 598 $638 320 318 - - gate (GT) 7d chart
77
$0,205432
-0.7% 0.1% 1.2% $30 638 684 $635 725 447 - - klaytn (KLAY) 7d chart
78
$2,94
-0.3% 2.0% 38.2% $350 467 296 $632 700 898 $12 654 017 964 0,05 optimism (OP) 7d chart
79
$8,83
-0.1% 0.0% 9.6% $31 186 116 $623 993 134 - - neo (NEO) 7d chart
80
$2,03
-2.1% 11.5% 68.9% $202 279 955 $611 192 468 $1 082 274 808 0,56 render (RNDR) 7d chart
82
$70,54
1.3% 4.6% 20.6% $45 773 843 $595 096 726 $932 954 955 0,64 gmx (GMX) 7d chart
83
$11,69
1.0% 1.4% 16.2% $32 591 196 $591 243 970 $778 752 117 0,76 arweave (AR) 7d chart
81
$0,564033
0.7% 34.4% 112.1% $490 219 919 $589 330 043 $651 193 418 0,90 fetch.ai (FET) 7d chart
84
$0,022758515782
0.1% 0.1% 0.1% $16,87 $579 826 747 - - cusdc (CUSDC) 7d chart
85
$1,00
0.0%