Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$3 039 317 874 552
Börsvärde
2.5%
$114 526 540 919
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$85 528,10 | 1.2% | 2.2% | 2.1% | 11.2% | $42 317 179 555 | $1 718 334 397 810 | $1 718 338 160 754 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 703,09 | 1.4% | 0.6% | 0.5% | 12.9% | $17 443 002 796 | $329 907 292 067 | $329 907 292 067 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76 730 731 485 | $184 030 652 800 | $189 496 795 083 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$774,67 | 0.9% | 0.7% | 0.2% | 12.9% | $909 006 382 | $103 120 414 496 | $103 120 404 158 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,51 | 1.4% | 1.7% | 4.4% | 12.9% | $3 057 449 055 | $95 348 591 809 | $151 102 198 250 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23 493 412 053 | $73 925 457 045 | $74 039 858 654 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$120,01 | 1.7% | 2.4% | 0.9% | 21.7% | $4 508 070 105 | $70 548 787 711 | $76 186 894 148 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3352 | 0.1% | 0.7% | 0.7% | 3.2% | $320 210 101 | $31 842 768 227 | $31 842 779 904 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 702,12 | 1.4% | 0.6% | 0.6% | 12.9% | $20 000 666 | $26 575 120 887 | $26 576 060 240 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 1.5% | 1.5% | 1.5% | $13 869 791 | $23 707 093 563 | $23 741 830 476 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 373,86 | 1.6% | 1.9% | 13.9% | 69.5% | $1 150 934 507 | $23 294 119 520 | $23 299 999 677 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$89,33 | 1.7% | 0.7% | 2.5% | 10.4% | $917 466 164 | $19 867 288 882 | $85 321 318 944 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09519 | 1.6% | 0.9% | 2.5% | 17.0% | $958 959 584 | $14 861 302 570 | $16 356 562 599 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 366,18 | 1.4% | 0.6% | 0.6% | 13.1% | $29 215 003 | $12 417 225 986 | $12 415 014 873 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$14,24 | 0.9% | 0.7% | 1.9% | 27.8% | $540 547 091 | $10 649 088 660 | $14 234 847 054 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$542,32 | 0.8% | 0.8% | 1.4% | 6.3% | $123 077 937 | $10 202 478 236 | $10 202 495 483 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$85,07 | 1.2% | 1.9% | 1.7% | 20.5% | $133 097 561 | $10 107 330 268 | $24 956 979 886 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 987,86 | 1.4% | 0.5% | 0.5% | 13.1% | $2 305 690 | $10 054 948 541 | $10 054 948 541 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $309 243 464 | $9 952 533 225 | $9 957 062 509 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 481,54 | 1.1% | 2.2% | 2.0% | 11.3% | $193 117 507 | $9 929 288 389 | $9 929 288 389 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2520 | 1.3% | 2.1% | 1.1% | 28.7% | $590 863 907 | $9 460 172 941 | $11 339 719 297 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $815 469 536 | $9 183 641 431 | $9 183 641 431 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,97 | 0.2% | 1.2% | 1.4% | 3.1% | $290 576 | $8 247 051 963 | $8 833 235 884 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 512,00 | 1.2% | 2.0% | 2.0% | 11.1% | $398 058 722 | $8 191 115 579 | $8 190 247 267 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01144 | 1.3% | 5.4% | 3.2% | 31.8% | $15 445 516 | $8 118 944 097 | $13 077 401 749 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2217 | 1.2% | 0.7% | 1.0% | 27.8% | $240 021 729 | $7 765 933 892 | $11 081 910 296 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,83 | 1.3% | 1.8% | 5.9% | 161.8% | $1 065 037 579 | $6 318 982 717 | $6 318 982 765 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$312,70 | 0.8% | 1.5% | 6.2% | 27.9% | $252 065 066 | $6 283 073 551 | $6 283 190 788 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 704,06 | 1.1% | 0.4% | 0.6% | 12.6% | $0,00 | $6 216 737 968 | $6 216 594 299 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 985,68 | 1.3% | 0.5% | 0.5% | 13.1% | $7 629 432 | $5 991 737 295 | $5 991 736 749 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,01 | 0.6% | 1.3% | 7.4% | 52.6% | $591 796 448 | $5 629 730 912 | $7 990 988 492 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$70,67 | 0.6% | 3.9% | 0.3% | 41.8% | $441 887 679 | $5 488 424 569 | $5 488 622 866 | 1.0 |
|
|
WETH
WETH
|
$2 702,36 | 1.4% | 0.5% | 0.5% | 12.9% | $327 536 147 | $5 485 743 808 | $5 489 040 983 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,21 | 0.7% | 2.9% | 8.9% | 11.1% | $2 476 984 | $4 936 807 848 | $4 937 086 176 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
Köp
|
$11,10 | 0.4% | 0.9% | 6.5% | 54.6% | $482 189 891 | $4 916 149 389 | $5 211 805 050 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34 482 023 | $4 899 562 845 | $4 898 740 867 | 1.0 |
|
||
| 27 |
Canton
CC
|
Köp
|
$0,1228 | 2.1% | 1.5% | 0.2% | 11.7% | $20 621 702 | $4 880 928 934 | $4 880 928 934 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,17 | 1.8% | 1.5% | 4.9% | 63.3% | $857 303 438 | $4 825 122 972 | $11 716 381 995 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $336 472 | $4 655 513 021 | $4 655 364 416 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,1046 | 1.0% | 0.1% | 11.0% | 41.6% | $167 261 863 | $4 601 956 717 | $5 229 763 228 | 0.88 |
|
|
| 30 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $414 948 580 | $4 594 080 178 | $4 599 031 224 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1 088 039 293 | $4 416 683 681 | $4 416 683 681 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,53 | 1.0% | 2.4% | 8.4% | 16.1% | $56 165 819 | $4 318 913 847 | $8 060 000 364 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $125 148 901 | $4 063 615 002 | $4 063 615 002 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1,43 | 0.3% | 1.9% | 21.3% | 222.2% | $16 308 552 | $3 860 855 656 | $14 256 472 727 | 0.27 |
|
||
| 34 |
Quant
QNT
|
Köp
|
$249,49 | 0.1% | 6.0% | 165.5% | 286.8% | $465 459 695 | $3 624 667 795 | $3 641 693 567 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
Köp
|
$309,37 | 1.1% | 1.7% | 1.8% | 42.0% | $221 474 451 | $3 503 983 734 | $6 489 061 378 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055866 | 0.9% | 2.0% | 0.4% | 13.8% | $110 509 586 | $3 455 501 841 | $3 457 010 141 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,06894 | 1.1% | 1.0% | 5.4% | 26.7% | $13 021 980 | $3 428 750 209 | $6 819 114 113 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2 400 647 | $3 354 733 550 | $3 354 733 723 | 1.0 |
|
|||
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 147,09 | 0.9% | 0.1% | 2.7% | 5.0% | $269 242 555 | $3 354 115 201 | $3 430 497 493 | 0.98 |
|
|
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $947 710 554 | $3 170 022 584 | $3 169 972 591 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183,43 | 0.2% | 10.2% | 23.4% | 44.0% | $30 874,11 | $2 932 264 108 | $2 932 264 108 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $159 593 030 | $2 865 159 539 | $2 870 063 914 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
Köp
|
$183,43 | 0.2% | 10.2% | 23.4% | 44.0% | $658 048 644 | $2 828 622 995 | $2 932 132 074 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
Köp
|
$0,005999 | 0.9% | 8.1% | 46.0% | 44.0% | $641 401 844 | $2 788 803 747 | $4 981 325 738 | 0.56 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$121,36 | 0.8% | 0.3% | 1.5% | 14.2% | $21 650 709 | $2 548 331 622 | $2 548 331 622 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $282 057 496 | $2 509 134 626 | $2 509 697 612 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
Köp
|
$0,5095 | 0.2% | 1.5% | 7.9% | 47.0% | $269 516 539 | $2 476 915 600 | $5 086 768 140 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
Köp
|
$0,2436 | 0.9% | 5.1% | 0.5% | 62.2% | $532 454 811 | $2 458 374 382 | $3 652 746 335 | 0.67 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 406 218 430 | $2 406 243 294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,05 | 0.7% | 3.8% | 11.4% | 0.2% | $1 231 085 | $2 393 790 866 | $5 686 844 351 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.6% | $1 609 732 | $2 283 479 589 | $2 283 479 589 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 646 716 | $2 262 646 716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,6770 | 0.8% | 0.3% | 1.4% | 23.3% | $31 653 805 | $2 234 891 799 | $4 209 414 252 | 0.53 |
|
|
| 52 |
Sky
SKY
|
Köp
|
$0,09282 | 1.0% | 16.4% | 23.4% | 30.8% | $52 473 610 | $2 173 343 488 | $2 176 808 024 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
Köp
|
$0,5667 | 1.5% | 10.2% | 24.4% | 56.6% | $626 579 212 | $2 149 297 176 | $5 665 341 149 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$311,76 | 0.7% | 0.9% | 2.2% | 42.2% | $46 707 363 | $2 139 961 783 | $2 139 961 783 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Köp
|
$1,21 | 1.2% | 1.2% | 2.2% | 42.1% | $168 848 753 | $2 061 328 677 | $2 061 341 170 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7362 | 0.9% | 0.7% | 1.3% | 3.2% | $119 088 216 | $1 995 638 817 | $5 739 736 810 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
Köp
|
$0.054411 | 1.3% | 0.9% | 1.8% | 28.8% | $417 568 816 | $1 854 276 705 | $1 854 276 705 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,64 | 0.8% | 6.0% | 4.2% | 4.4% | $38 904 621 | $1 844 258 626 | $2 634 982 798 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$3,28 | 1.4% | 0.1% | 3.4% | 29.7% | $59 230 782 | $1 825 885 103 | $1 825 888 048 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
Köp
|
$4 150,59 | 0.8% | 0.2% | 2.5% | 5.1% | $199 844 565 | $1 805 332 568 | $1 805 332 568 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05682 | 0.3% | 2.5% | 0.5% | 0.5% | $38 168 122 | $1 804 684 533 | $5 678 977 088 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 702,36 | 1.4% | 0.5% | 0.5% | 12.9% | $34 236 594 | $1 635 007 985 | $1 635 007 985 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.0% | $416 587 | $1 603 241 204 | $1 603 241 204 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101 004 858 | $1 588 887 460 | $1 588 887 460 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $153 960 115 | $1 558 620 830 | $1 558 620 830 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051705 | 0.0% | 0.3% | 0.7% | 6.1% | $95 474 600 | $1 532 147 297 | $1 532 147 297 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3 450 358 | $1 511 077 366 | $1 512 867 087 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 879,30 | 0.6% | 2.5% | 1.6% | 10.7% | $58 308,96 | $1 506 828 904 | $1 506 828 904 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 1.0% | 2.5% | $0,00 | $1 494 398 189 | $1 494 398 189 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$119,92 | 1.8% | 2.3% | 0.9% | 21.6% | $659 624 643 | $1 466 742 231 | $1 465 763 437 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
Köp
|
$29,42 | 1.8% | 7.6% | 3.9% | 85.3% | $63 568 978 | $1 422 312 361 | $2 388 325 142 | 0.6 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,98 | 1.6% | 1.5% | 5.2% | 24.3% | $72 322 075 | $1 422 038 616 | $1 422 046 489 | 1.0 |
|
|
| 68 |
Bitget Token
BGB
|
Köp
|
$2,00 | 1.1% | 1.5% | 1.7% | 5.3% | $14 731 510 | $1 398 299 229 | $1 819 649 228 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.1% | 0.7% | 0.7% | 3.2% | $28 650 544 | $1 387 204 923 | $1 387 185 456 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
Köp
|
$0,2021 | 1.7% | 0.9% | 8.8% | 82.7% | $189 956 931 | $1 371 178 700 | $2 020 725 995 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $5 403 342 | $1 319 641 141 | $1 319 641 141 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $2 372 248 | $1 250 987 783 | $1 250 744 476 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$156,29 | 1.8% | 2.2% | 1.0% | 22.0% | $20 376 251 | $1 248 499 894 | $1 248 509 154 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135,81 | 1.8% | 2.4% | 0.9% | 22.1% | $806 071 | $1 227 597 079 | $1 227 597 079 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$773,35 | 0.9% | 0.6% | 0.2% | 12.9% | $329 980 165 | $1 214 640 023 | $1 213 823 896 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $74 904 852 | $1 198 790 322 | $1 198 790 322 | 1.0 |
|
||
| 72 |
Gate
GT
|
Köp
|
$11,15 | 0.1% | 0.6% | 3.3% | 40.1% | $3 587 861 | $1 189 382 476 | $1 326 013 675 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Köp
|
$0,04253 | 2.3% | 0.2% | 2.0% | 55.8% | $24 792 413 | $1 179 078 976 | $1 179 149 970 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1104 | 1.6% | 0.8% | 2.1% | 21.6% | $90 971 834 | $1 173 329 896 | $1 173 329 896 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Köp
|
$0,1295 | 0.9% | 2.8% | 11.7% | 44.3% | $122 538 466 | $1 172 359 839 | $1 172 927 741 | 1.0 |
|
|
Eller kolla in den i appbutikerna
