Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 816 605 747 375
Börsvärde
2.0%
$76 347 757 146
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$80 317,54 | 0.2% | 1.2% | 4.6% | 3.1% | $23 849 941 062 | $1 613 328 953 855 | $1 613 330 961 794 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 570,28 | 0.3% | 2.7% | 3.5% | 7.0% | $10 110 040 070 | $313 740 887 474 | $313 740 887 474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47 799 057 109 | $183 287 677 159 | $188 751 732 243 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$750,27 | 0.3% | 2.3% | 4.5% | 10.4% | $974 815 175 | $99 905 527 260 | $99 905 526 420 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,37 | 0.5% | 2.6% | 2.4% | 3.1% | $2 866 358 587 | $86 425 595 080 | $137 427 250 142 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $11 616 975 658 | $74 184 574 898 | $74 185 978 548 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$108,00 | 0.2% | 3.4% | 8.2% | 17.9% | $2 906 597 071 | $63 436 068 891 | $68 513 043 799 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3424 | 0.2% | 1.6% | 0.7% | 0.4% | $385 796 158 | $32 513 129 758 | $32 514 045 844 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 569,74 | 0.3% | 2.6% | 3.6% | 7.2% | $8 543 417 | $25 043 280 500 | $25 043 358 598 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 432,51 | 0.3% | 8.3% | 32.3% | 122.2% | $1 060 563 586 | $24 270 172 959 | $24 270 472 891 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$90,68 | 0.0% | 1.3% | 16.5% | 22.6% | $834 762 208 | $20 170 543 678 | $86 623 665 696 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08472 | 0.3% | 2.9% | 1.4% | 0.3% | $1 015 741 437 | $13 214 893 538 | $13 215 048 568 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 197,46 | 0.3% | 2.6% | 3.5% | 7.2% | $49 363 481 | $11 983 948 377 | $11 984 582 079 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$520,02 | 0.6% | 9.5% | 2.9% | 25.8% | $126 349 788 | $9 779 989 477 | $9 780 007 885 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Köp
|
$81,70 | 0.2% | 1.9% | 2.5% | 17.4% | $68 254 935 | $9 712 991 569 | $23 975 089 512 | 0.41 |
|
|
| 15 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60 848 878 | $9 595 335 411 | $9 595 134 029 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2 838,75 | 0.4% | 2.8% | 3.4% | 7.2% | $1 917 004 | $9 555 463 044 | $9 555 463 044 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Köp
|
$0,01318 | 0.3% | 5.4% | 14.4% | 8.8% | $25 910 235 | $9 344 824 937 | $15 052 196 348 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80 307,30 | 0.2% | 1.2% | 4.6% | 3.2% | $78 725 437 | $9 326 262 428 | $9 326 262 428 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $759 939 739 | $9 180 134 895 | $9 180 134 895 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$12,00 | 0.2% | 4.1% | 5.4% | 4.5% | $440 129 194 | $8 978 068 683 | $12 001 161 660 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2196 | 0.5% | 2.0% | 6.9% | 1.7% | $446 704 059 | $8 238 250 324 | $9 879 860 942 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$8,95 | 0.1% | 0.4% | 1.4% | 3.9% | $135 246 | $8 234 522 265 | $8 819 815 600 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80 310,89 | 0.1% | 1.2% | 4.7% | 3.3% | $233 636 403 | $7 922 330 539 | $7 922 330 539 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1891 | 0.7% | 1.9% | 5.9% | 2.1% | $248 633 190 | $6 591 917 676 | $9 453 213 167 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 570,11 | 0.2% | 2.2% | 4.3% | 7.0% | $0,00 | $5 977 929 038 | $5 978 100 672 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 836,96 | 0.4% | 2.7% | 3.5% | 7.3% | $854 467 | $5 575 551 773 | $5 575 551 662 | 1.0 |
|
|||
WETH
WETH
|
$2 570,91 | 0.4% | 2.7% | 3.5% | 7.1% | $297 790 992 | $5 423 769 936 | $5 425 076 644 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Köp
|
$8,72 | 0.3% | 5.0% | 40.9% | 122.4% | $816 003 263 | $5 415 416 189 | $7 746 222 341 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,35 | 0.0% | 8.4% | 2.2% | 25.0% | $3 579 714 | $5 012 799 508 | $5 012 799 508 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$245,83 | 0.4% | 1.5% | 9.9% | 6.2% | $153 753 499 | $4 939 064 069 | $4 939 131 671 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $33 793 245 | $4 843 070 003 | $4 843 070 003 | 1.0 |
|
||
| 24 |
NEAR Protocol
NEAR
|
Köp
|
$3,57 | 0.7% | 3.8% | 53.9% | 87.4% | $1 131 927 693 | $4 659 432 138 | $4 659 432 181 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $174 710 052 | $4 604 147 906 | $4 604 157 574 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$56,91 | 0.1% | 0.5% | 5.9% | 12.4% | $306 793 506 | $4 417 557 245 | $4 417 713 028 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$9,92 | 0.4% | 8.7% | 33.2% | 28.8% | $1 152 655 133 | $4 391 889 951 | $4 656 354 585 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $106 332 | $4 381 337 242 | $4 382 483 502 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $846 536 869 | $4 353 761 694 | $4 353 761 694 | 1.0 |
|
||
| 29 |
Canton
CC
|
Köp
|
$0,1033 | 0.6% | 6.3% | 8.6% | 0.7% | $8 240 330 | $4 094 484 992 | $4 094 484 992 | 1.0 |
|
|
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $71 002 106 | $4 062 591 803 | $4 062 591 803 | 1.0 |
|
|||
| 30 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.1% | 0.2% | 1.3% | 4.9% | $42 227 359 | $3 840 577 862 | $7 206 970 978 | 0.53 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,08025 | 1.1% | 1.1% | 6.6% | 4.8% | $134 467 742 | $3 517 462 753 | $4 012 463 856 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,8154 | 0.7% | 2.7% | 14.2% | 2.3% | $854 050 552 | $3 340 330 013 | $8 154 033 256 | 0.41 |
|
|
| 33 |
MemeCore
M
|
Köp
|
$1,45 | 6.0% | 11.8% | 25.4% | 24.2% | $4 155 304 | $3 289 959 615 | $7 831 328 364 | 0.42 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $662 090 277 | $3 258 950 131 | $3 258 950 131 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4344 | 0.0% | 0.1% | 2.2% | 3.0% | $2 133 380 | $3 228 399 336 | $3 228 399 336 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.055328 | 0.4% | 1.5% | 2.4% | 2.2% | $99 724 978 | $3 139 287 816 | $3 140 657 520 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05772 | 0.4% | 3.0% | 1.2% | 3.1% | $5 944 945 | $2 870 803 928 | $5 710 847 689 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$249,76 | 1.0% | 5.9% | 6.7% | 11.3% | $260 022 657 | $2 832 205 527 | $5 244 988 818 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 572 859 | $2 801 495 975 | $2 801 495 975 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 368,31 | 0.1% | 0.0% | 0.6% | 4.2% | $65 148 158 | $2 720 686 394 | $3 091 658 202 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$115,21 | 0.3% | 1.3% | 1.4% | 6.8% | $42 538 278 | $2 419 390 669 | $2 419 390 669 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $186 378 959 | $2 378 572 512 | $2 378 572 512 | 1.0 |
|
||
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 329 036 631 | $2 329 036 631 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.2% | $3 495 852 | $2 241 451 796 | $2 241 451 796 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$135,49 | 0.4% | 6.5% | 8.7% | 24.0% | $1 611,45 | $2 167 900 939 | $2 167 900 939 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$135,49 | 0.4% | 6.5% | 8.7% | 24.0% | $217 383 810 | $2 090 307 451 | $2 167 790 156 | 0.96 |
|
|
| 46 |
Ethena
ENA
|
Köp
|
$0,2034 | 0.0% | 7.2% | 45.8% | 48.1% | $860 470 660 | $2 053 436 485 | $3 051 074 177 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4106 | 0.4% | 1.0% | 19.1% | 8.7% | $241 790 838 | $1 999 128 541 | $4 105 551 021 | 0.49 |
|
|
| 48 |
Bitway
BTW
|
$0,7349 | 20.2% | 24.8% | 25.5% | 57.6% | $16 572 500 | $1 990 278 250 | $7 349 238 129 | 0.27 |
|
||
| 49 |
Aster
ASTER
|
Köp
|
$0,7308 | 0.5% | 3.7% | 6.2% | 1.7% | $147 164 777 | $1 976 084 972 | $5 700 028 090 | 0.35 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5910 | 0.3% | 2.8% | 6.9% | 14.6% | $37 312 383 | $1 951 543 244 | $3 675 403 906 | 0.53 |
|
|
| 51 |
PAX Gold
PAXG
|
Köp
|
$4 359,27 | 0.0% | 0.1% | 0.2% | 4.6% | $58 197 564 | $1 894 102 148 | $1 894 102 148 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,004038 | 1.3% | 3.1% | 9.0% | 4.5% | $130 902 416 | $1 887 960 531 | $3 364 057 597 | 0.56 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$1,09 | 0.9% | 2.6% | 8.6% | 22.3% | $191 702 499 | $1 858 784 187 | $1 858 797 182 | 1.0 |
|
|
| 54 |
World Liberty Financial
WLFI
|
Köp
|
$0,05799 | 0.4% | 1.5% | 1.4% | 6.1% | $30 829 119 | $1 842 862 901 | $5 799 287 004 | 0.32 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$2,48 | 0.9% | 11.3% | 14.2% | 9.6% | $28 546 197 | $1 734 603 117 | $2 481 876 803 | 0.7 |
|
|
Staked TAO (Root)
SN0
|
$251,83 | 0.6% | 4.7% | 6.9% | 12.7% | $44 953 947 | $1 727 984 334 | $1 727 984 334 | 1.0 |
|
|||
| 56 |
Pepe
PEPE
|
Köp
|
$0.053931 | 0.5% | 4.3% | 15.3% | 10.1% | $526 880 403 | $1 653 903 387 | $1 653 903 387 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06891 | 1.0% | 3.3% | 10.7% | 4.5% | $12 491 411 | $1 613 619 238 | $1 616 521 062 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $109 253 391 | $1 588 336 211 | $1 588 336 211 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,77 | 0.7% | 3.3% | 4.1% | 12.7% | $59 236 864 | $1 541 713 549 | $1 541 713 645 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Köp
|
$0.051705 | 0.1% | 0.2% | 0.1% | 2.4% | $5 050 367 | $1 531 315 587 | $1 531 315 587 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $1 668 832 | $1 530 144 443 | $1 530 073 625 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,4181 | 0.9% | 0.9% | 7.2% | 6.3% | $191 307 206 | $1 505 942 645 | $4 181 447 482 | 0.36 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 62 |
Arbitrum
ARB
|
Köp
|
$0,2129 | 0.3% | 0.9% | 54.4% | 121.6% | $349 352 004 | $1 444 824 312 | $2 129 258 606 | 0.68 |
|
|
Bitcoin TRC20
BTCT
|
$80 789,55 | 0.0% | 0.6% | 5.2% | 3.9% | $18 924,79 | $1 417 482 136 | $1 417 482 136 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.0% | 1.0% | 1.7% | $0,00 | $1 407 771 011 | $1 407 771 011 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3424 | 0.2% | 1.5% | 0.7% | 0.4% | $38 117 113 | $1 406 864 544 | $1 405 699 103 | 1.0 |
|
|||
| 64 |
Bitget Token
BGB
|
Köp
|
$2,00 | 0.5% | 0.6% | 3.5% | 8.0% | $10 737 739 | $1 398 879 231 | $1 820 404 003 | 0.77 |
|
|
| 65 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $110 928 685 | $1 392 773 503 | $1 392 773 503 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $56 825 386 | $1 384 688 104 | $1 384 688 104 | 1.0 |
|
||
| 67 |
Venice Token
VVV
|
Köp
|
$28,77 | 2.8% | 0.9% | 24.0% | 82.5% | $70 662 657 | $1 382 972 787 | $2 331 073 998 | 0.59 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $610 999 | $1 370 896 736 | $1 370 896 736 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$107,92 | 0.2% | 3.4% | 8.2% | 18.0% | $662 686 409 | $1 348 379 833 | $1 348 379 833 | 1.0 |
|
|||
| 69 |
Akedo
AKE
|
$0,05906 | 7.1% | 33.1% | 479.3% | 942.0% | $147 272 159 | $1 346 246 386 | $5 905 560 720 | 0.23 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $527 037 | $1 331 688 502 | $1 331 688 502 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7 758 965 | $1 319 216 067 | $1 319 216 067 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
Köp
|
$8,27 | 0.7% | 0.6% | 9.7% | 11.1% | $76 446 358 | $1 308 430 301 | $1 308 436 177 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 570,91 | 0.4% | 2.7% | 3.5% | 7.1% | $28 012 896 | $1 298 311 479 | $1 555 402 861 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$748,97 | 0.3% | 2.4% | 4.5% | 10.5% | $355 787 120 | $1 180 363 125 | $1 180 363 125 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Köp
|
$4,68 | 0.5% | 7.9% | 12.6% | 71.5% | $70 970 005 | $1 169 582 242 | $4 678 328 968 | 0.25 |
|
|
clBTC
CLBTC
|
$81 238,87 | 0.2% | 0.6% | 5.1% | 3.6% | $558,63 | $1 133 779 188 | $1 133 779 188 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$92,80 | 0.6% | 1.8% | 16.4% | 23.4% | $8 183 567 | $1 132 044 819 | $1 132 044 819 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$122,16 | 0.3% | 3.4% | 8.2% | 18.3% | $815 486 | $1 118 710 479 | $1 118 710 479 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$140,49 | 0.2% | 3.4% | 8.4% | 18.7% | $21 362 040 | $1 117 791 138 | $1 117 791 158 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1041 | 0.7% | 0.1% | 9.4% | 15.7% | $69 066 132 | $1 115 400 956 | $1 115 400 956 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 761,39 | 0.5% | 2.9% | 3.4% | 6.8% | $54 954,72 | $1 094 510 526 | $1 094 510 526 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
