Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 857 249 550 410
Börsvärde
5.2%
$121 755 470 813
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$81 068,94 | 0.3% | 6.1% | 5.4% | 18.7% | $43 079 336 515 | $1 629 301 130 976 | $1 629 301 130 976 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 632,29 | 0.9% | 7.7% | 4.0% | 26.2% | $22 534 066 173 | $321 419 440 407 | $321 419 440 407 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 282 916 041 | $183 383 585 983 | $188 848 773 531 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$764,37 | 0.2% | 5.3% | 6.1% | 24.2% | $1 574 210 736 | $101 822 299 260 | $101 822 299 596 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 1.4% | 8.6% | 4.0% | 31.5% | $4 023 877 003 | $88 691 448 525 | $141 030 233 818 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22 094 578 700 | $73 943 106 571 | $73 960 285 510 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$113,83 | 1.6% | 13.1% | 12.8% | 38.7% | $6 508 841 298 | $66 882 110 218 | $72 234 679 601 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3384 | 0.1% | 1.5% | 0.6% | 1.9% | $416 813 872 | $32 131 604 839 | $32 131 646 824 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 631,87 | 1.0% | 7.6% | 4.1% | 26.2% | $25 125 052 | $25 620 957 046 | $25 621 050 521 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 475,52 | 1.1% | 1.0% | 26.3% | 167.2% | $1 643 329 697 | $24 975 888 140 | $24 976 858 063 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 0.7% | 0.0% | 2.7% | $285 651 104 | $23 410 026 309 | $23 410 026 309 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$92,15 | 1.3% | 12.8% | 15.6% | 48.4% | $1 824 684 061 | $20 497 034 663 | $88 025 801 721 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08782 | 0.6% | 7.9% | 4.5% | 20.8% | $1 183 739 681 | $13 703 051 677 | $15 083 434 998 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 278,03 | 1.0% | 7.6% | 4.0% | 26.5% | $4 564 962 | $12 288 630 920 | $12 290 455 513 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$559,63 | 0.8% | 9.5% | 8.6% | 34.6% | $205 976 786 | $10 516 498 780 | $10 516 505 826 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
Köp
|
$83,32 | 0.4% | 5.8% | 4.0% | 43.1% | $156 585 034 | $9 910 466 458 | $24 462 527 197 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 904,46 | 1.0% | 7.5% | 4.0% | 26.3% | $4 581 967 | $9 781 252 427 | $9 781 252 427 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
Köp
|
$0,01351 | 2.4% | 4.1% | 13.5% | 2.8% | $31 829 151 | $9 591 776 904 | $15 450 083 478 | 0.62 |
|
|
| 16 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $180 704 238 | $9 583 655 412 | $9 584 051 683 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81 067,31 | 0.4% | 6.1% | 5.3% | 18.8% | $216 699 299 | $9 414 937 694 | $9 414 937 694 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$12,36 | 1.1% | 9.2% | 7.1% | 23.7% | $572 980 703 | $9 246 660 491 | $12 360 193 632 | 0.75 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 006 265 446 | $9 182 037 629 | $9 182 037 629 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,2221 | 0.4% | 10.3% | 8.9% | 23.2% | $666 093 406 | $8 337 136 314 | $9 998 451 637 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$8,90 | 0.0% | 0.4% | 3.0% | 4.2% | $75 624,36 | $8 184 014 231 | $8 765 717 556 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81 162,10 | 0.4% | 6.1% | 5.4% | 18.8% | $466 406 179 | $8 068 738 977 | $8 091 533 986 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1940 | 0.8% | 4.7% | 9.0% | 17.0% | $254 656 726 | $6 765 874 254 | $9 706 293 137 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 631,93 | 0.6% | 7.0% | 3.4% | 26.0% | $0,00 | $6 099 161 496 | $6 099 161 496 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 907,16 | 1.0% | 7.6% | 4.1% | 26.5% | $2 697 069 | $5 715 901 508 | $5 716 237 776 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
Köp
|
$9,03 | 1.6% | 19.7% | 49.7% | 157.1% | $2 156 380 513 | $5 618 051 181 | $8 035 827 682 | 0.7 |
|
|
WETH
WETH
|
$2 630,47 | 1.1% | 7.7% | 4.0% | 26.3% | $429 619 794 | $5 564 446 388 | $5 556 280 084 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$254,22 | 0.6% | 9.6% | 12.3% | 23.2% | $244 922 887 | $5 107 264 198 | $5 107 330 133 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32 048 607 | $4 806 212 006 | $4 808 013 938 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 1.7% | 0.0% | 28.1% | $124 783 405 | $4 763 936 488 | $4 765 166 328 | 1.0 |
|
|||
| 24 |
NEAR Protocol
NEAR
|
Köp
|
$3,64 | 1.9% | 23.3% | 45.9% | 117.4% | $2 025 277 927 | $4 757 969 289 | $4 757 969 518 | 1.0 |
|
|
| 25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $288 708 045 | $4 567 780 631 | $4 567 780 631 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$57,10 | 0.3% | 6.8% | 7.4% | 24.3% | $343 662 431 | $4 434 925 419 | $4 435 071 828 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $714 903 | $4 386 145 222 | $4 386 150 850 | 1.0 |
|
|||
| 28 |
Canton
CC
|
Köp
|
$0,1099 | 0.4% | 10.0% | 12.0% | 10.8% | $19 742 687 | $4 355 269 556 | $4 355 269 556 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1 231 494 375 | $4 355 127 793 | $4 355 127 793 | 1.0 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $141 003 159 | $4 063 606 007 | $4 063 606 007 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1,37 | 0.5% | 2.2% | 1.1% | 1.6% | $38 984 298 | $3 829 619 866 | $7 187 489 759 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
Köp
|
$8,25 | 0.8% | 8.9% | 11.3% | 26.7% | $421 964 427 | $3 656 406 819 | $3 876 587 056 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
Köp
|
$0,07920 | 0.9% | 5.4% | 7.2% | 14.1% | $94 572 877 | $3 472 717 340 | $3 961 421 565 | 0.88 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,8085 | 1.1% | 10.7% | 12.0% | 17.8% | $762 796 959 | $3 313 847 075 | $8 089 386 123 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 065 507 865 | $3 253 880 887 | $3 253 958 074 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4350 | 0.0% | 0.2% | 0.0% | 6.0% | $2 667 053 | $3 233 051 531 | $3 233 051 531 | 1.0 |
|
|||
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.055474 | 0.4% | 6.5% | 6.7% | 20.4% | $98 184 478 | $3 224 860 846 | $3 226 267 517 | 1.0 |
|
|
| 35 |
MemeCore
M
|
Köp
|
$1,31 | 1.1% | 13.1% | 11.9% | 8.4% | $2 949 260 | $2 992 992 692 | $7 127 075 576 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05970 | 1.1% | 4.3% | 6.7% | 25.9% | $9 845 101 | $2 969 408 257 | $5 907 188 954 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$250,86 | 0.8% | 8.4% | 7.0% | 26.0% | $266 770 949 | $2 845 389 128 | $5 269 403 655 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $91 690 342 | $2 780 595 988 | $2 780 595 988 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 375,95 | 0.1% | 0.7% | 0.7% | 2.2% | $193 105 010 | $2 725 454 278 | $3 097 076 198 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 508 311 923 | $2 508 311 923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
Köp
|
$117,01 | 0.9% | 4.6% | 3.6% | 15.7% | $35 859 146 | $2 457 687 649 | $2 457 687 649 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 402 238 712 | $2 402 238 712 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $258 581 061 | $2 354 138 882 | $2 354 138 882 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.3% | 0.0% | 0.0% | $3 033 077 | $2 242 121 429 | $2 242 174 640 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138,78 | 0.6% | 9.8% | 12.1% | 0.0% | $8 799,90 | $2 221 132 290 | $2 221 132 290 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$138,78 | 0.6% | 9.8% | 12.1% | 50.1% | $360 109 963 | $2 141 613 418 | $2 221 013 085 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
Köp
|
$0,6241 | 1.2% | 9.8% | 6.3% | 37.4% | $45 784 201 | $2 062 200 829 | $3 883 808 882 | 0.53 |
|
|
| 47 |
Pump.fun
PUMP
|
Köp
|
$0,004395 | 1.7% | 12.1% | 24.1% | 42.9% | $203 554 097 | $2 057 121 880 | $3 664 431 841 | 0.56 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,7545 | 0.7% | 1.9% | 11.6% | 24.5% | $116 407 680 | $2 040 555 442 | $5 885 993 519 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
Köp
|
$1,13 | 0.8% | 6.9% | 9.2% | 47.3% | $246 942 317 | $1 931 335 540 | $1 931 338 868 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3959 | 0.4% | 6.0% | 13.5% | 17.7% | $231 727 667 | $1 928 653 004 | $3 960 817 501 | 0.49 |
|
|
| 51 |
PAX Gold
PAXG
|
Köp
|
$4 371,09 | 0.1% | 0.6% | 0.5% | 2.5% | $176 267 470 | $1 899 189 601 | $1 899 189 601 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
Köp
|
$0,05862 | 0.1% | 1.0% | 10.0% | 5.9% | $34 075 978 | $1 863 026 472 | $5 862 742 563 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$250,19 | 0.8% | 9.6% | 5.9% | 26.9% | $44 752 618 | $1 716 489 084 | $1 716 489 084 | 1.0 |
|
|||
| 53 |
Bitway
BTW
|
$0,6278 | 5.4% | 12.2% | 25.5% | 77.2% | $5 450 452 | $1 701 928 580 | $6 284 487 311 | 0.27 |
|
||
| 54 |
Ethena
ENA
|
Köp
|
$0,1676 | 0.9% | 9.0% | 17.9% | 89.8% | $433 548 830 | $1 691 897 764 | $2 513 886 168 | 0.67 |
|
|
| 55 |
Morpho
MORPHO
|
Köp
|
$2,41 | 0.4% | 8.6% | 3.9% | 12.6% | $39 947 742 | $1 682 288 357 | $2 407 302 449 | 0.7 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,06986 | 0.5% | 18.6% | 15.3% | 16.8% | $43 366 377 | $1 637 008 558 | $1 639 773 595 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
Köp
|
$0.053830 | 0.0% | 6.1% | 17.4% | 41.7% | $310 654 150 | $1 612 567 497 | $1 612 567 497 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146 583 792 | $1 588 682 167 | $1 588 682 167 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
Köp
|
$2,85 | 1.7% | 9.3% | 4.1% | 28.0% | $58 411 957 | $1 587 077 369 | $1 587 077 369 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
Köp
|
$0.051692 | 0.0% | 1.9% | 1.7% | 0.6% | $8 839 107 | $1 520 819 643 | $1 520 819 643 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $5 292 272 | $1 517 944 386 | $1 518 484 766 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,4191 | 0.8% | 10.9% | 5.5% | 20.7% | $350 952 742 | $1 508 785 728 | $4 192 641 477 | 0.36 |
|
|
| 62 |
Arbitrum
ARB
|
Köp
|
$0,2221 | 0.9% | 22.7% | 56.7% | 173.5% | $734 140 164 | $1 508 330 998 | $2 222 849 332 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$113,95 | 1.7% | 13.2% | 12.9% | 38.8% | $1 033 611 752 | $1 423 521 981 | $1 423 521 981 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$80 654,97 | 0.5% | 4.9% | 4.6% | 18.1% | $486 725 | $1 415 864 306 | $1 415 864 306 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.1% | 0.9% | 1.4% | $0,00 | $1 408 715 376 | $1 408 715 376 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Köp
|
$2,01 | 0.1% | 4.3% | 4.5% | 17.3% | $13 781 349 | $1 406 578 486 | $1 830 423 277 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3387 | 0.0% | 1.4% | 0.9% | 1.9% | $29 021 686 | $1 396 459 428 | $1 396 830 308 | 1.0 |
|
|||
| 65 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $183 940 919 | $1 392 998 089 | $1 392 998 089 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $25 764 411 | $1 383 402 316 | $1 383 402 316 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.0% | $805 805 | $1 371 561 666 | $1 371 561 666 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 644 896 | $1 328 576 680 | $1 328 576 680 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 630,47 | 1.1% | 7.7% | 4.0% | 26.3% | $58 462 790 | $1 328 510 156 | $1 591 581 474 | 0.83 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$27,55 | 0.8% | 10.1% | 15.1% | 95.4% | $96 534 297 | $1 322 912 234 | $2 230 469 586 | 0.59 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 401 038 | $1 319 370 951 | $1 319 370 951 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Köp
|
$8,19 | 1.6% | 11.4% | 8.4% | 30.9% | $66 458 435 | $1 296 587 158 | $1 296 587 158 | 1.0 |
|
|
| 71 |
Lighter
LIT
|
Köp
|
$4,90 | 1.6% | 4.3% | 9.9% | 94.9% | $101 396 579 | $1 224 442 659 | $4 897 770 638 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$762,40 | 0.2% | 5.2% | 6.0% | 24.1% | $417 101 686 | $1 203 921 586 | $1 204 653 130 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128,71 | 1.7% | 13.1% | 13.1% | 39.4% | $4 360 452 | $1 180 364 535 | $1 180 364 535 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$148,23 | 1.6% | 13.2% | 12.9% | 39.6% | $44 784 333 | $1 177 597 611 | $1 177 597 611 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1090 | 5.4% | 10.1% | 14.8% | 35.7% | $128 733 108 | $1 168 479 201 | $1 168 479 201 | 1.0 |
|
|
clBTC
CLBTC
|
$83 618,93 | 2.7% | 8.3% | 7.6% | 21.7% | $2,53 | $1 167 190 538 | $1 167 190 538 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$94,64 | 1.4% | 12.7% | 15.7% | 48.4% | $3 859 712 | $1 156 005 016 | $1 156 005 016 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 830,47 | 1.0% | 7.6% | 4.3% | 26.3% | $32 957,56 | $1 122 682 848 | $1 122 682 848 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Köp
|
$9,98 | 0.5% | 6.7% | 7.2% | 47.8% | $2 028 727 | $1 063 896 020 | $1 186 129 053 | 0.9 |
|
|
Eller kolla in den i appbutikerna
