Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 958 662 444 187
Börsvärde
0.4%
$155 686 618 408
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 257,00 | 0.0% | 0.8% | 3.4% | 6.8% | $40 777 304 171 | $1 672 773 634 040 | $1 672 773 634 040 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 680,56 | 0.1% | 0.5% | 3.2% | 9.6% | $16 724 892 272 | $327 298 389 547 | $327 298 389 547 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74 642 436 917 | $183 818 339 492 | $189 228 213 319 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$761,62 | 0.3% | 1.4% | 4.6% | 10.2% | $1 000 369 598 | $101 431 515 752 | $101 431 516 362 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,49 | 0.3% | 0.7% | 3.8% | 7.4% | $4 252 817 150 | $93 838 283 281 | $149 214 329 592 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 478 328 143 | $74 721 829 767 | $74 727 531 576 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$118,35 | 0.3% | 2.1% | 0.5% | 12.7% | $4 049 707 798 | $69 591 454 605 | $75 163 251 702 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3353 | 0.1% | 0.6% | 2.6% | 1.6% | $363 192 543 | $31 845 859 591 | $31 846 063 127 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 681,47 | 0.1% | 0.5% | 3.2% | 9.6% | $8 705 721 | $26 403 171 456 | $26 403 171 456 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 465,47 | 0.6% | 6.7% | 0.9% | 76.4% | $1 201 269 149 | $24 872 474 901 | $24 876 862 079 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 5.4% | 0.8% | 0.4% | $668 046 015 | $23 259 004 733 | $23 259 004 733 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$86,78 | 0.4% | 4.4% | 6.7% | 4.8% | $911 931 476 | $19 314 419 222 | $82 946 985 492 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09384 | 0.5% | 1.9% | 6.3% | 10.3% | $1 107 658 452 | $14 649 834 794 | $14 649 866 701 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 336,73 | 0.3% | 0.6% | 3.1% | 9.9% | $5 887 051 | $12 502 478 986 | $12 502 478 986 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$15,56 | 1.2% | 10.6% | 16.7% | 34.8% | $1 438 235 124 | $11 643 671 360 | $15 564 325 384 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$539,47 | 0.0% | 1.5% | 9.8% | 15.1% | $132 822 577 | $10 148 893 441 | $10 148 900 886 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 963,28 | 0.1% | 0.6% | 3.1% | 9.8% | $2 667 637 | $9 974 586 246 | $9 974 586 246 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$83,30 | 0.1% | 0.4% | 4.0% | 15.9% | $136 274 124 | $9 899 834 738 | $24 440 664 542 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $191 254 941 | $9 780 254 253 | $9 780 254 253 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83 267,65 | 0.0% | 0.8% | 3.3% | 6.9% | $245 760 480 | $9 670 077 031 | $9 670 077 031 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2471 | 0.8% | 2.1% | 0.4% | 22.9% | $677 895 656 | $9 282 287 489 | $11 128 301 023 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $787 077 875 | $9 182 199 341 | $9 182 199 341 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Köp
|
$0,01246 | 0.0% | 0.8% | 10.8% | 29.2% | $15 947 873 | $8 834 647 351 | $14 230 299 302 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$9,06 | 0.5% | 0.2% | 1.3% | 6.1% | $519 515 | $8 337 429 938 | $8 930 037 745 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2293 | 3.5% | 8.5% | 7.7% | 29.8% | $821 854 247 | $8 028 398 800 | $11 465 749 823 | 0.7 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 231,60 | 0.0% | 0.8% | 3.3% | 6.8% | $373 146 155 | $7 982 206 272 | $7 982 206 191 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,78 | 0.6% | 11.5% | 11.9% | 157.9% | $1 363 965 042 | $6 258 613 695 | $6 258 613 690 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$308,94 | 0.2% | 6.3% | 14.7% | 25.7% | $313 053 590 | $6 209 015 695 | $6 209 102 593 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 689,85 | 0.2% | 0.7% | 3.3% | 9.7% | $0,00 | $6 158 428 308 | $6 158 428 308 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 961,29 | 0.3% | 0.6% | 3.1% | 9.9% | $826 160 | $5 964 521 153 | $5 964 528 816 | 1.0 |
|
|||
WETH
WETH
|
$2 680,05 | 0.2% | 0.6% | 3.2% | 9.6% | $409 382 904 | $5 532 800 807 | $5 521 131 433 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$8,75 | 0.9% | 8.5% | 1.9% | 88.0% | $1 045 249 371 | $5 431 460 367 | $7 771 146 428 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
Köp
|
$68,75 | 0.2% | 2.2% | 12.3% | 41.4% | $610 041 315 | $5 340 838 804 | $5 340 833 216 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
Köp
|
$0,1211 | 0.9% | 29.5% | 31.3% | 61.6% | $1 514 145 215 | $5 310 096 737 | $6 057 369 395 | 0.88 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,1303 | 0.7% | 3.5% | 12.5% | 10.9% | $48 491 977 | $5 172 795 934 | $5 172 795 934 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.1% | 1.5% | 4.3% | 14.1% | $2 913 636 | $5 119 950 657 | $5 120 087 996 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
Köp
|
$10,72 | 1.2% | 1.7% | 5.7% | 44.7% | $659 888 294 | $5 041 610 540 | $5 041 610 740 | 1.0 |
|
|
| 28 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 565 143 | $4 903 283 313 | $4 903 293 297 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Köp
|
$1,15 | 0.5% | 7.1% | 13.7% | 56.9% | $1 500 144 646 | $4 716 530 932 | $11 513 458 229 | 0.41 |
|
|
| 30 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $255 786 742 | $4 662 085 267 | $4 662 085 267 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 078 904 528 | $4 415 924 060 | $4 415 924 060 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $632 600 | $4 411 906 779 | $4 411 907 510 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,56 | 0.0% | 3.4% | 8.6% | 15.7% | $133 273 711 | $4 402 973 220 | $8 221 752 001 | 0.54 |
|
||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $133 025 676 | $4 063 886 679 | $4 063 886 679 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
Köp
|
$305,44 | 1.2% | 3.5% | 1.3% | 30.5% | $348 200 429 | $3 464 602 629 | $6 416 131 129 | 0.54 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,06869 | 0.9% | 5.8% | 5.0% | 21.3% | $27 211 848 | $3 417 565 771 | $6 797 355 377 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 1.1% | 0.8% | 1.3% | $2 513 060 | $3 354 970 378 | $3 354 970 378 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 122,06 | 0.1% | 3.0% | 5.3% | 7.3% | $371 580 796 | $3 335 212 460 | $3 411 164 285 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055660 | 0.6% | 3.1% | 6.3% | 10.4% | $108 994 162 | $3 335 183 055 | $3 336 638 370 | 1.0 |
|
|
| 37 |
Quant
QNT
|
Köp
|
$223,22 | 0.3% | 32.1% | 243.8% | 275.9% | $1 057 845 550 | $3 248 532 144 | $3 263 791 134 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $928 266 584 | $3 245 708 971 | $3 245 708 971 | 1.0 |
|
||
| 39 |
Bitway
BTW
|
$1,12 | 2.4% | 8.9% | 37.9% | 135.1% | $38 783 312 | $3 041 151 173 | $11 229 658 042 | 0.27 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $81 310 588 | $2 712 467 569 | $2 712 467 569 | 1.0 |
|
||
| 41 |
MemeCore
M
|
Köp
|
$1,13 | 1.9% | 2.2% | 20.3% | 6.4% | $980 404 | $2 587 212 154 | $6 150 061 411 | 0.42 |
|
|
| 42 |
Ethena
ENA
|
Köp
|
$0,2521 | 0.2% | 6.2% | 21.1% | 60.8% | $545 392 013 | $2 544 820 579 | $3 781 191 388 | 0.67 |
|
|
| 43 |
Ondo
ONDO
|
Köp
|
$0,5188 | 0.8% | 6.7% | 13.4% | 47.2% | $693 596 316 | $2 526 074 470 | $5 187 724 254 | 0.49 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $293 261 687 | $2 517 874 351 | $2 517 874 351 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Köp
|
$118,68 | 0.2% | 1.6% | 3.5% | 5.3% | $30 931 559 | $2 492 816 001 | $2 492 816 001 | 1.0 |
|
|
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 472 293 | $2 405 472 293 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$148,54 | 1.4% | 3.0% | 2.4% | 19.0% | $12 053,75 | $2 377 649 309 | $2 377 649 309 | 1.0 |
|
|||
| 47 |
Pump.fun
PUMP
|
Köp
|
$0,004926 | 2.2% | 3.3% | 12.1% | 1.6% | $506 405 072 | $2 294 561 576 | $4 095 864 997 | 0.56 |
|
|
| 48 |
Aave
AAVE
|
Köp
|
$148,54 | 1.4% | 3.0% | 2.4% | 19.0% | $300 605 465 | $2 292 810 261 | $2 377 532 328 | 0.96 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.2% | 0.4% | $6 650 422 | $2 278 707 562 | $2 278 707 562 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 528 018 | $2 262 528 018 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,6609 | 0.1% | 1.1% | 2.3% | 27.9% | $45 190 455 | $2 182 769 212 | $4 110 879 179 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$306,77 | 0.8% | 5.5% | 1.4% | 28.7% | $4 516 459 | $2 105 740 099 | $2 105 740 099 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Köp
|
$1,17 | 0.8% | 5.5% | 2.3% | 39.4% | $232 885 754 | $1 999 215 708 | $1 999 219 150 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Köp
|
$0,7024 | 0.5% | 1.6% | 4.8% | 1.2% | $145 573 505 | $1 903 921 096 | $5 475 943 795 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Köp
|
$0,4898 | 1.2% | 10.0% | 6.5% | 30.2% | $568 588 600 | $1 884 055 341 | $4 902 810 838 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,07864 | 0.8% | 3.1% | 11.0% | 15.0% | $42 024 953 | $1 841 728 254 | $1 844 286 710 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05690 | 0.4% | 2.4% | 0.8% | 1.0% | $41 005 503 | $1 807 796 982 | $5 688 771 337 | 0.32 |
|
|
| 57 |
PAX Gold
PAXG
|
Köp
|
$4 128,47 | 0.1% | 2.8% | 5.1% | 7.3% | $211 249 797 | $1 795 723 460 | $1 795 723 460 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.054179 | 0.9% | 2.7% | 12.2% | 15.2% | $329 908 476 | $1 759 115 612 | $1 759 115 612 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,51 | 0.7% | 5.9% | 4.2% | 5.8% | $36 896 466 | $1 755 013 575 | $2 508 500 074 | 0.7 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$3,13 | 2.7% | 1.1% | 4.2% | 25.9% | $95 228 188 | $1 741 355 997 | $1 741 358 115 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $85 725 636 | $1 588 852 043 | $1 588 852 043 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Köp
|
$0.051722 | 0.2% | 1.8% | 0.1% | 2.4% | $65 831 957 | $1 546 916 591 | $1 546 916 591 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153 026 762 | $1 541 294 964 | $1 541 294 964 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $2 279 866 | $1 539 240 683 | $1 539 244 152 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.0% | 0.1% | 0.8% | 1.6% | $0,00 | $1 486 409 056 | $1 486 409 056 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83 799,35 | 0.0% | 0.8% | 3.1% | 7.0% | $58 140,26 | $1 470 296 626 | $1 470 296 626 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$9,19 | 0.4% | 2.2% | 4.0% | 23.3% | $101 540 905 | $1 455 970 588 | $1 455 970 588 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$118,32 | 0.3% | 2.2% | 0.4% | 12.5% | $686 526 079 | $1 439 766 425 | $1 439 766 425 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21 689 934 | $1 405 721 780 | $1 405 721 780 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,99 | 0.6% | 1.0% | 7.2% | 3.8% | $23 866 814 | $1 395 513 986 | $1 816 024 707 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3354 | 0.1% | 0.6% | 2.5% | 1.5% | $25 385 698 | $1 388 763 325 | $1 388 792 407 | 1.0 |
|
|||
| 68 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $414 022 | $1 371 667 538 | $1 371 667 538 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Köp
|
$0,2005 | 0.4% | 9.5% | 10.6% | 129.9% | $313 031 779 | $1 361 591 115 | $2 006 596 633 | 0.68 |
|
|
Binance-Peg WETH
WETH
|
$2 680,05 | 0.2% | 0.6% | 3.2% | 9.6% | $31 634 880 | $1 353 542 424 | $1 621 570 627 | 0.83 |
|
|||
| 70 |
Venice Token
VVV
|
Köp
|
$27,47 | 0.9% | 3.9% | 13.4% | 67.8% | $45 564 177 | $1 324 812 601 | $2 227 578 188 | 0.59 |
|
|
| 71 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $2 381 141 | $1 318 783 120 | $1 318 783 120 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $3 946 805 | $1 303 268 384 | $1 303 268 384 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Köp
|
$0,04534 | 0.7% | 2.6% | 4.1% | 64.3% | $27 761 074 | $1 256 954 509 | $1 256 985 689 | 1.0 |
|
|
| 73 |
Algorand
ALGO
|
Köp
|
$0,1356 | 1.4% | 15.4% | 20.9% | 55.1% | $246 534 857 | $1 228 463 947 | $1 228 474 438 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$154,04 | 0.3% | 2.1% | 0.4% | 13.1% | $27 881 721 | $1 228 282 010 | $1 228 301 119 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1152 | 1.6% | 3.6% | 4.1% | 15.1% | $149 006 161 | $1 223 664 297 | $1 223 664 297 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$134,16 | 0.3% | 2.1% | 0.3% | 13.1% | $1 506 047 | $1 212 749 943 | $1 212 749 943 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$760,42 | 0.2% | 1.4% | 4.5% | 10.2% | $312 867 336 | $1 188 883 767 | $1 188 883 767 | 1.0 |
|
|||
| 75 |
Gate
GT
|
Köp
|
$10,80 | 0.1% | 3.3% | 2.6% | 33.0% | $4 632 864 | $1 154 428 606 | $1 287 048 434 | 0.9 |
|
|
Eller kolla in den i appbutikerna
