Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 898 322 392 452
Börsvärde
0.3%
$46 114 900 249
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$82 978,28 | 0.0% | 0.6% | 2.1% | 7.9% | $14 031 098 875 | $1 667 562 328 007 | $1 667 562 328 007 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 507,34 | 0.1% | 0.8% | 6.9% | 2.1% | $6 012 091 236 | $306 200 509 803 | $306 200 509 803 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $29 165 918 143 | $184 094 757 004 | $189 557 070 810 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$747,86 | 0.0% | 0.8% | 4.7% | 4.9% | $450 909 933 | $99 584 369 740 | $99 584 368 910 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,40 | 0.1% | 0.1% | 5.9% | 4.3% | $800 963 332 | $88 393 229 951 | $139 998 366 381 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7 014 333 512 | $72 973 335 804 | $72 978 368 379 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$109,94 | 0.0% | 0.6% | 8.5% | 10.9% | $1 505 335 917 | $64 757 427 615 | $69 874 580 243 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3303 | 0.1% | 0.1% | 1.5% | 3.1% | $239 584 355 | $31 379 294 721 | $31 379 297 340 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,07 | 0.0% | 6.4% | 0.3% | 2.9% | $1 524 483 | $25 305 599 813 | $25 305 599 813 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 507,15 | 0.1% | 0.8% | 6.8% | 2.1% | $10 370 481 | $24 289 021 037 | $24 290 571 786 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 233,69 | 0.6% | 1.3% | 6.8% | 13.2% | $334 333 284 | $20 946 841 185 | $20 947 471 525 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$85,62 | 0.4% | 1.5% | 4.4% | 7.9% | $569 015 967 | $19 046 182 124 | $81 795 024 442 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08584 | 0.2% | 0.3% | 7.5% | 3.0% | $347 349 334 | $14 763 825 291 | $14 763 827 867 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 124,12 | 0.1% | 0.8% | 6.8% | 2.3% | $3 220 853 | $11 537 858 456 | $11 537 954 577 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65 421 257 | $10 137 264 524 | $10 135 669 140 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Köp
|
$13,00 | 0.1% | 1.9% | 7.8% | 13.3% | $204 977 812 | $9 968 574 562 | $12 999 380 513 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$523,99 | 1.2% | 1.4% | 5.1% | 2.4% | $94 618 100 | $9 859 450 392 | $9 859 460 452 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$81,63 | 0.1% | 0.6% | 3.2% | 2.5% | $24 310 367 | $9 696 870 071 | $23 947 443 622 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 864,18 | 0.0% | 0.6% | 2.3% | 7.9% | $43 125 451 | $9 623 197 629 | $9 623 197 629 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2487 | 0.2% | 1.8% | 2.2% | 20.5% | $448 451 945 | $9 339 293 659 | $11 192 990 828 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 773,33 | 0.1% | 0.8% | 6.8% | 2.2% | $3 898 749 | $9 335 302 176 | $9 335 302 176 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $415 828 603 | $9 177 205 280 | $9 177 205 280 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,91 | 0.4% | 0.1% | 1.0% | 3.1% | $423 755 | $8 191 657 577 | $8 773 904 176 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 970,07 | 0.1% | 0.5% | 2.2% | 7.9% | $139 170 895 | $7 865 420 190 | $7 865 420 189 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01093 | 0.4% | 6.5% | 7.2% | 30.1% | $19 722 962 | $7 749 372 668 | $12 482 035 676 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$5,31 | 0.2% | 7.5% | 9.1% | 111.9% | $784 883 558 | $6 948 710 038 | $6 948 710 988 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1962 | 0.2% | 0.8% | 9.2% | 11.8% | $76 767 295 | $6 877 428 831 | $9 808 492 923 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 506,98 | 0.2% | 0.8% | 6.7% | 2.4% | $0,00 | $6 047 489 156 | $6 046 937 438 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$278,15 | 0.1% | 0.5% | 12.3% | 23.2% | $134 956 017 | $5 591 117 791 | $5 591 120 399 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 771,63 | 0.1% | 0.8% | 6.8% | 2.3% | $834 234 | $5 541 116 827 | $5 541 137 744 | 1.0 |
|
|||
WETH
WETH
|
$2 507,59 | 0.1% | 0.8% | 6.8% | 2.1% | $149 342 007 | $5 453 879 446 | $5 455 797 637 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$63,65 | 0.1% | 0.3% | 9.9% | 21.1% | $194 593 133 | $4 945 832 776 | $4 946 038 055 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $198 288 | $4 903 517 050 | $4 903 510 688 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
Köp
|
$7,63 | 0.4% | 4.2% | 15.9% | 26.2% | $467 382 218 | $4 770 768 022 | $6 772 636 103 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24 555 072 | $4 760 951 051 | $4 760 951 051 | 1.0 |
|
||
| 26 |
Canton
CC
|
Köp
|
$0,1195 | 0.4% | 3.4% | 5.8% | 21.2% | $9 088 959 | $4 757 152 224 | $4 757 152 224 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$10,32 | 0.3% | 0.3% | 6.6% | 38.5% | $214 115 849 | $4 577 179 921 | $4 852 514 357 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,11 | 0.4% | 3.6% | 5.8% | 51.7% | $484 156 920 | $4 575 333 209 | $11 109 841 540 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153 495 607 | $4 547 367 644 | $4 544 950 147 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,60 | 0.1% | 1.7% | 62.8% | 219.7% | $11 180 828 | $4 339 904 186 | $16 025 392 087 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $294 411 265 | $4 259 041 850 | $4 259 041 850 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.2% | 0.3% | 3.5% | 7.5% | $33 156 863 | $4 126 027 779 | $7 689 083 904 | 0.54 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $49 456 235 | $4 060 987 317 | $4 060 987 317 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,09212 | 0.0% | 0.6% | 9.0% | 23.2% | $67 766 214 | $4 053 026 340 | $4 605 946 876 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$237,00 | 1.0% | 4.6% | 10.1% | 265.3% | $114 812 598 | $3 449 743 153 | $3 463 089 494 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 184,35 | 0.1% | 0.0% | 1.0% | 3.5% | $49 510 374 | $3 385 117 221 | $3 462 205 513 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.9% | 1.1% | $667 346 | $3 276 146 258 | $3 276 146 857 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Köp
|
$284,72 | 0.1% | 3.5% | 6.8% | 21.1% | $117 274 793 | $3 228 662 861 | $5 979 191 989 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055419 | 0.3% | 0.9% | 5.1% | 7.3% | $45 878 828 | $3 192 894 705 | $3 194 288 902 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140 916 295 | $3 133 767 273 | $3 133 767 273 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Köp
|
$0,2235 | 1.2% | 3.8% | 6.4% | 54.6% | $251 876 912 | $2 996 445 731 | $3 352 666 552 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,06029 | 0.2% | 1.8% | 8.8% | 7.0% | $5 909 660 | $2 987 302 566 | $5 967 520 773 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31 822 956 | $2 905 418 659 | $2 905 418 660 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169,02 | 0.1% | 0.6% | 7.5% | 38.3% | $758,91 | $2 704 367 779 | $2 704 367 779 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Köp
|
$125,66 | 0.2% | 0.2% | 4.5% | 14.6% | $14 906 528 | $2 638 860 377 | $2 638 860 377 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$169,02 | 0.1% | 0.6% | 7.5% | 38.3% | $235 770 637 | $2 608 873 742 | $2 704 251 156 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,005506 | 0.6% | 0.7% | 12.8% | 47.5% | $126 873 609 | $2 550 630 988 | $4 562 985 626 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 810 780 | $2 447 176 158 | $2 447 176 158 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Köp
|
$0,4913 | 0.1% | 2.0% | 1.5% | 42.3% | $136 715 172 | $2 392 367 923 | $4 913 135 083 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $1 832 161 | $2 316 458 122 | $2 316 458 122 | 1.0 |
|
||
| 49 |
MemeCore
M
|
Köp
|
$0,9818 | 0.4% | 4.5% | 4.9% | 14.1% | $653 782 | $2 243 303 380 | $5 325 121 657 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6069 | 0.3% | 21.4% | 48.7% | 53.8% | $6 765 979 | $2 224 376 953 | $2 224 475 182 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,25 | 0.1% | 2.5% | 6.2% | 11.2% | $149 142 333 | $2 141 852 793 | $2 141 862 079 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5600 | 1.3% | 10.8% | 5.3% | 40.8% | $314 492 160 | $2 132 172 312 | $5 600 140 714 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$287,44 | 0.7% | 5.2% | 6.3% | 22.9% | $26 735 530 | $1 975 113 714 | $1 975 113 714 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Köp
|
$0,7117 | 0.0% | 0.1% | 0.3% | 1.7% | $56 389 437 | $1 931 256 367 | $5 545 987 363 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Köp
|
$0,5685 | 0.2% | 2.9% | 11.6% | 0.1% | $21 847 454 | $1 877 047 549 | $3 535 415 321 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 185,73 | 0.0% | 0.0% | 0.9% | 3.5% | $38 917 139 | $1 839 355 031 | $1 839 355 031 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.1% | 0.1% | 0.1% | $340 452 | $1 817 726 014 | $1 817 726 014 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,05699 | 0.0% | 0.0% | 3.6% | 0.9% | $24 801 125 | $1 810 935 498 | $5 698 647 613 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Köp
|
$0,07719 | 0.1% | 1.1% | 15.4% | 27.2% | $8 296 656 | $1 808 000 799 | $1 810 855 936 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,09 | 0.6% | 1.3% | 8.8% | 10.0% | $56 723 307 | $1 722 426 954 | $1 722 427 010 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,42 | 0.0% | 1.2% | 12.8% | 6.0% | $14 046 823 | $1 695 609 014 | $2 420 878 087 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.054023 | 0.1% | 0.7% | 6.3% | 23.5% | $97 489 004 | $1 692 314 752 | $1 692 314 752 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.3% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.2% | 0.0% | $5 321 987 | $1 614 394 305 | $1 614 669 532 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44 882 107 | $1 588 517 521 | $1 588 517 521 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $54 503 868 | $1 551 514 769 | $1 551 514 769 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 507,59 | 0.1% | 0.8% | 6.8% | 2.1% | $8 277 485 | $1 517 091 337 | $1 517 091 337 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051686 | 0.0% | 0.1% | 1.1% | 0.2% | $13 102 293 | $1 514 023 121 | $1 514 023 121 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 394,22 | 0.0% | 0.1% | 2.6% | 6.9% | $6 094,31 | $1 445 636 557 | $1 445 636 557 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3303 | 0.1% | 0.1% | 1.5% | 2.9% | $27 435 699 | $1 374 399 681 | $1 374 474 574 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,93 | 0.0% | 0.6% | 8.4% | 11.0% | $237 221 519 | $1 372 957 259 | $1 372 957 259 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.0% | 0.1% | 2.7% | 0.4% | $7 308 164 | $1 361 470 457 | $1 771 722 830 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,40 | 0.2% | 0.3% | 4.7% | 10.2% | $52 565 677 | $1 332 930 855 | $1 332 934 717 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $587 294 | $1 318 194 512 | $1 318 194 512 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Köp
|
$0,1930 | 0.9% | 5.1% | 4.1% | 35.9% | $122 359 236 | $1 309 284 095 | $1 929 511 016 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 762 422 | $1 294 115 353 | $1 294 115 352 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 890 578 | $1 213 013 841 | $1 213 013 841 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Köp
|
$0,3575 | 0.1% | 5.2% | 8.7% | 57.1% | $75 912 884 | $1 186 751 714 | $2 453 140 982 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$746,71 | 0.0% | 0.7% | 4.7% | 4.9% | $116 032 231 | $1 155 401 756 | $1 155 841 304 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,40 | 0.1% | 0.7% | 8.4% | 11.3% | $7 419 238 | $1 147 742 702 | $1 147 750 392 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$10,89 | 0.2% | 1.9% | 3.0% | 17.6% | $1 365 772 | $1 140 008 259 | $1 273 441 649 | 0.9 |
|
|
| 73 |
JUST
JST
|
Köp
|
$0,1386 | 0.3% | 2.4% | 0.5% | 34.0% | $40 976 303 | $1 135 245 738 | $1 135 245 738 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,68 | 0.0% | 0.6% | 8.4% | 11.3% | $405 467 | $1 128 535 232 | $1 128 596 018 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
Köp
|
$0,04020 | 0.9% | 2.4% | 6.6% | 13.4% | $6 766 185 | $1 115 381 298 | $1 115 381 345 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Köp
|
$22,75 | 0.3% | 0.4% | 19.0% | 6.3% | $27 057 335 | $1 099 486 422 | $1 845 042 865 | 0.6 |
|
|
Eller kolla in den i appbutikerna
