Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 883 801 339 520
Börsvärde
0.6%
$75 542 880 351
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$82 588,99 | 0.0% | 1.1% | 2.4% | 5.7% | $24 982 736 402 | $1 659 700 089 307 | $1 659 700 089 307 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 491,73 | 0.1% | 0.7% | 6.8% | 1.2% | $8 997 387 266 | $304 287 556 203 | $304 287 556 203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $47 239 181 097 | $184 117 749 658 | $189 580 686 377 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$744,85 | 0.2% | 1.4% | 3.1% | 3.4% | $671 204 465 | $99 183 502 783 | $99 183 502 560 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,41 | 0.4% | 1.5% | 5.4% | 1.5% | $1 719 991 792 | $88 745 332 664 | $140 556 031 313 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 704 297 075 | $72 855 015 390 | $72 858 517 041 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$109,70 | 0.3% | 0.6% | 7.6% | 8.8% | $2 634 143 312 | $64 589 539 368 | $69 717 355 762 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3307 | 0.0% | 0.4% | 1.1% | 2.4% | $335 013 818 | $31 408 694 895 | $31 408 921 675 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 491,40 | 0.1% | 0.6% | 6.8% | 1.2% | $18 902 063 | $24 144 278 156 | $24 144 279 756 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 2.8% | 4.2% | 2.4% | $697 143 461 | $23 746 815 794 | $23 746 815 794 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 214,06 | 0.1% | 3.1% | 7.5% | 0.8% | $852 637 210 | $20 611 166 180 | $20 611 940 145 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$84,33 | 0.1% | 0.2% | 5.4% | 2.1% | $668 117 796 | $18 758 508 917 | $80 559 593 799 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08618 | 0.6% | 2.3% | 7.6% | 0.7% | $532 038 286 | $13 466 943 584 | $13 466 992 709 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 104,65 | 0.1% | 0.7% | 6.7% | 1.3% | $8 672 973 | $11 474 572 384 | $11 474 572 384 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $160 677 773 | $9 961 423 620 | $10 144 606 159 | 0.98 |
|
||
| 14 |
Chainlink
LINK
|
Köp
|
$12,84 | 0.4% | 1.2% | 7.4% | 9.8% | $235 071 115 | $9 843 297 564 | $12 836 014 792 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$517,36 | 0.1% | 5.0% | 4.3% | 1.8% | $136 057 256 | $9 734 494 222 | $9 734 497 015 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$81,22 | 0.1% | 1.0% | 3.5% | 0.7% | $73 174 480 | $9 647 982 797 | $23 826 711 341 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 487,25 | 0.1% | 1.1% | 2.4% | 5.7% | $116 754 169 | $9 579 424 306 | $9 579 424 306 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2550 | 3.8% | 9.1% | 2.9% | 20.2% | $513 198 221 | $9 574 364 297 | $11 474 719 146 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 755,59 | 0.2% | 0.5% | 7.0% | 1.2% | $4 357 097 | $9 275 573 460 | $9 275 573 460 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $486 422 905 | $9 178 251 846 | $9 178 251 846 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,89 | 0.0% | 0.0% | 1.0% | 3.2% | $23 602,91 | $8 177 708 885 | $8 758 964 039 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82 554,64 | 0.0% | 1.1% | 2.4% | 5.7% | $270 992 012 | $7 826 788 509 | $7 826 788 509 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01030 | 0.5% | 0.4% | 0.8% | 36.0% | $20 031 989 | $7 306 681 203 | $11 768 985 614 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1962 | 0.9% | 1.7% | 9.2% | 9.0% | $119 289 529 | $6 876 918 159 | $9 808 556 011 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,98 | 0.7% | 10.5% | 6.0% | 103.3% | $848 421 439 | $6 516 568 101 | $6 516 568 196 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 492,91 | 0.1% | 0.5% | 6.6% | 0.8% | $0,00 | $6 001 034 325 | $6 001 121 010 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$278,42 | 0.4% | 1.2% | 10.8% | 11.3% | $196 752 757 | $5 596 428 364 | $5 596 501 449 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 749,40 | 0.1% | 0.7% | 6.7% | 1.3% | $867 279 | $5 498 556 901 | $5 498 556 901 | 1.0 |
|
|||
WETH
WETH
|
$2 491,56 | 0.2% | 0.7% | 6.8% | 1.2% | $256 189 402 | $5 414 946 079 | $5 414 997 030 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$63,76 | 0.4% | 0.8% | 10.4% | 20.3% | $232 672 225 | $4 953 708 943 | $4 953 875 107 | 1.0 |
|
|
| 24 |
Canton
CC
|
Köp
|
$0,1217 | 0.1% | 3.1% | 2.6% | 18.5% | $23 575 366 | $4 846 061 299 | $4 846 166 242 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $31 597 868 | $4 785 582 996 | $4 785 582 996 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $817 968 | $4 729 338 843 | $4 913 868 790 | 0.96 |
|
|||
| 26 |
Avalanche
AVAX
|
Köp
|
$10,41 | 1.2% | 3.3% | 4.6% | 34.1% | $306 718 635 | $4 616 780 792 | $4 894 500 474 | 0.94 |
|
|
| 27 |
Uniswap
UNI
|
Köp
|
$7,34 | 0.0% | 2.7% | 18.5% | 20.3% | $467 888 501 | $4 588 444 177 | $6 513 734 620 | 0.7 |
|
|
| 28 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $281 555 974 | $4 551 641 761 | $4 551 641 761 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$1,09 | 1.2% | 4.6% | 8.0% | 42.7% | $474 201 151 | $4 473 810 962 | $10 863 324 832 | 0.41 |
|
|
| 30 |
Bitway
BTW
|
$1,59 | 1.5% | 12.9% | 15.6% | 251.0% | $15 035 737 | $4 299 500 340 | $15 876 198 129 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $704 261 318 | $4 260 454 933 | $4 260 454 933 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 5.1% | 3.4% | 6.2% | $87 218 521 | $4 088 036 165 | $7 620 936 297 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,09275 | 0.9% | 2.5% | 9.5% | 21.3% | $105 162 167 | $4 080 633 036 | $4 637 319 719 | 0.88 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $80 132 166 | $4 061 373 181 | $4 061 373 181 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$246,51 | 0.0% | 2.1% | 2.8% | 269.8% | $132 078 035 | $3 585 833 446 | $3 602 181 215 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 179,00 | 0.1% | 1.0% | 0.9% | 5.0% | $228 564 363 | $3 380 789 421 | $3 457 779 158 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4420 | 0.0% | 0.0% | 2.4% | 1.0% | $2 173 483 | $3 275 804 009 | $3 275 804 009 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055480 | 0.3% | 3.5% | 4.0% | 5.4% | $69 315 088 | $3 229 227 958 | $3 230 638 019 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $396 530 783 | $3 143 931 934 | $3 143 946 878 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
Köp
|
$275,26 | 0.1% | 2.9% | 5.6% | 10.3% | $130 325 984 | $3 121 326 230 | $5 780 414 244 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,06181 | 0.4% | 2.7% | 6.6% | 6.8% | $6 578 308 | $3 062 522 116 | $6 117 903 017 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2172 | 0.2% | 5.4% | 6.0% | 47.0% | $307 024 220 | $2 911 368 275 | $3 257 474 993 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $58 627 541 | $2 900 660 460 | $2 900 660 460 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,7512 | 2.4% | 14.7% | 36.8% | 42.9% | $5 837 223 | $2 725 946 083 | $2 726 341 958 | 1.0 |
|
|||
Hybridge Bridged AAVE
AAVE0
|
$168,95 | 0.7% | 2.9% | 5.0% | 37.4% | $1 966,50 | $2 703 253 692 | $2 703 253 692 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Köp
|
$126,17 | 0.1% | 1.1% | 4.7% | 10.9% | $23 759 247 | $2 649 637 755 | $2 649 637 755 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$168,95 | 0.7% | 2.9% | 5.0% | 37.4% | $274 467 570 | $2 607 796 196 | $2 703 137 117 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,005492 | 1.0% | 1.9% | 3.5% | 36.5% | $198 801 250 | $2 545 211 283 | $4 552 554 800 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $113 010 772 | $2 446 966 276 | $2 446 966 276 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4897 | 1.0% | 5.7% | 0.2% | 38.9% | $197 300 224 | $2 384 441 390 | $4 896 856 596 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,02 | 0.3% | 2.9% | 4.0% | 15.1% | $1 388 788 | $2 340 046 031 | $5 555 273 166 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.0% | 0.3% | $3 777 627 | $2 316 151 430 | $2 316 151 430 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,28 | 3.8% | 14.8% | 10.7% | 15.1% | $266 423 641 | $2 179 685 528 | $2 179 687 321 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5203 | 2.5% | 8.4% | 6.7% | 28.9% | $176 095 531 | $1 980 060 733 | $5 202 593 199 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
Köp
|
$0,7141 | 0.4% | 2.6% | 0.9% | 1.6% | $98 712 592 | $1 937 735 489 | $5 564 593 452 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$276,10 | 0.7% | 2.3% | 6.1% | 9.2% | $44 418 032 | $1 897 069 768 | $1 897 138 802 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Köp
|
$4 180,86 | 0.1% | 0.9% | 0.7% | 5.0% | $156 488 186 | $1 837 213 602 | $1 837 213 602 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
Köp
|
$0,05727 | 0.4% | 4.3% | 2.9% | 1.8% | $54 436 431 | $1 819 828 233 | $5 726 631 248 | 0.32 |
|
|
| 55 |
Mantle
MNT
|
Köp
|
$0,5507 | 0.1% | 0.6% | 15.6% | 8.0% | $28 208 182 | $1 818 373 168 | $3 424 902 240 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.1% | $267 738 | $1 816 788 895 | $1 816 788 895 | 1.0 |
|
||
| 58 |
Sky
SKY
|
Köp
|
$0,07655 | 0.2% | 0.1% | 12.9% | 24.9% | $10 777 278 | $1 793 229 559 | $1 795 960 472 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,09 | 0.8% | 5.2% | 6.8% | 10.9% | $64 313 494 | $1 722 140 207 | $1 722 140 207 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.054021 | 0.7% | 4.6% | 5.7% | 16.5% | $168 326 264 | $1 691 552 705 | $1 691 552 705 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,40 | 0.3% | 1.8% | 6.5% | 5.2% | $20 632 792 | $1 679 868 350 | $2 398 572 498 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.5% | $0,00 | $1 634 637 916 | $1 634 637 916 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.0% | 0.1% | 0.2% | 0.2% | $2 884 112 | $1 625 643 554 | $1 627 979 935 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62 352 486 | $1 588 626 782 | $1 588 626 782 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $115 699 538 | $1 552 056 960 | $1 552 056 960 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051683 | 0.1% | 0.7% | 1.2% | 0.0% | $144 496 888 | $1 511 764 071 | $1 511 764 071 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 491,56 | 0.2% | 0.7% | 6.8% | 1.2% | $18 780 096 | $1 507 394 053 | $1 507 394 053 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 289.9% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 305,15 | 0.0% | 1.2% | 2.7% | 5.0% | $115 480 | $1 444 073 868 | $1 444 073 868 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3306 | 0.0% | 0.6% | 1.2% | 33.4% | $28 497 239 | $1 373 870 895 | $1 373 917 997 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,67 | 0.2% | 0.5% | 7.7% | 8.7% | $372 427 694 | $1 367 902 647 | $1 367 902 647 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.1% | 1.1% | 2.2% | 0.7% | $8 217 930 | $1 363 500 848 | $1 774 365 039 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,49 | 1.3% | 4.6% | 4.6% | 6.1% | $55 252 399 | $1 347 536 701 | $1 347 536 701 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.1% | $7 760 623 | $1 317 783 468 | $1 317 783 468 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $105 825 986 | $1 294 290 321 | $1 294 290 321 | 1.0 |
|
||
| 70 |
Jupiter
JUP
|
Köp
|
$0,3772 | 0.6% | 13.2% | 19.5% | 66.0% | $128 714 745 | $1 252 209 938 | $2 588 450 066 | 0.48 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1840 | 0.1% | 8.2% | 5.9% | 25.7% | $142 382 213 | $1 248 324 550 | $1 839 674 048 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $7 646 510 | $1 216 034 528 | $1 215 820 854 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1426 | 0.2% | 1.5% | 7.3% | 36.3% | $30 575 330 | $1 167 834 865 | $1 167 834 865 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$743,77 | 0.2% | 1.4% | 3.1% | 3.5% | $183 314 792 | $1 154 044 825 | $1 154 044 825 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
Köp
|
$0,04150 | 0.6% | 6.2% | 2.2% | 14.4% | $13 360 322 | $1 151 530 788 | $1 151 544 755 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143,12 | 0.3% | 0.5% | 7.6% | 9.0% | $16 069 129 | $1 145 193 329 | $1 145 193 329 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124,45 | 0.3% | 0.4% | 7.6% | 9.3% | $3 290 385 | $1 125 111 252 | $1 125 881 623 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$10,64 | 0.5% | 0.1% | 2.2% | 18.2% | $895 296 | $1 113 700 354 | $1 244 055 516 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
Köp
|
$22,75 | 1.1% | 0.6% | 18.2% | 0.3% | $40 700 596 | $1 099 384 419 | $1 845 114 536 | 0.6 |
|
|
Eller kolla in den i appbutikerna
