Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 936 187 750 628
Börsvärde
2.1%
$93 680 682 254
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 825,93 | 0.2% | 1.9% | 0.8% | 5.7% | $33 881 137 778 | $1 684 455 902 245 | $1 684 455 902 245 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 606,93 | 0.3% | 3.7% | 2.4% | 4.9% | $16 519 681 877 | $318 341 094 874 | $318 341 094 874 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64 834 624 827 | $184 056 820 797 | $189 522 832 474 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$770,58 | 0.3% | 0.9% | 1.8% | 3.9% | $857 417 643 | $102 610 162 856 | $102 610 162 856 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,46 | 0.6% | 2.5% | 2.5% | 4.6% | $2 139 384 682 | $91 966 481 315 | $145 742 451 236 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17 871 132 251 | $74 051 457 496 | $74 078 554 315 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$118,10 | 0.3% | 1.7% | 0.2% | 13.2% | $2 977 010 446 | $69 569 314 507 | $75 035 706 935 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3329 | 0.1% | 1.1% | 1.6% | 1.0% | $347 514 130 | $31 625 019 904 | $31 625 458 230 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 605,66 | 0.2% | 3.6% | 2.3% | 4.9% | $17 081 963 | $25 487 905 561 | $25 487 905 561 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 317,80 | 0.4% | 1.4% | 6.7% | 11.1% | $736 230 441 | $22 358 801 120 | $22 366 755 296 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$90,27 | 0.5% | 2.6% | 5.2% | 4.9% | $1 010 622 886 | $20 081 087 197 | $86 239 489 226 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09000 | 0.8% | 4.5% | 3.5% | 1.2% | $1 126 360 659 | $14 059 219 835 | $14 059 242 333 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 246,10 | 0.3% | 3.6% | 2.4% | 5.0% | $16 635 496 | $11 970 545 534 | $11 970 545 534 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$562,25 | 0.1% | 0.8% | 4.8% | 4.4% | $126 829 730 | $10 578 304 804 | $10 578 304 804 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $171 669 167 | $10 222 819 344 | $10 222 819 344 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Köp
|
$13,66 | 0.4% | 2.0% | 4.4% | 3.7% | $315 937 398 | $10 219 611 306 | $13 660 756 195 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$83,53 | 0.2% | 2.3% | 0.4% | 14.3% | $86 472 500 | $9 922 519 023 | $24 504 707 513 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 859,03 | 0.1% | 1.8% | 0.8% | 5.9% | $128 553 988 | $9 738 732 002 | $9 738 732 002 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 882,77 | 0.3% | 3.6% | 2.3% | 5.2% | $6 852 004 | $9 703 671 119 | $9 703 671 119 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2550 | 0.9% | 6.3% | 4.7% | 18.2% | $737 788 525 | $9 573 666 601 | $11 473 882 969 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $605 956 859 | $9 183 421 453 | $9 183 421 453 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,89 | 0.4% | 0.2% | 1.6% | 4.0% | $145 246 | $8 174 004 524 | $8 754 996 380 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 860,93 | 0.1% | 1.9% | 0.8% | 5.8% | $312 422 580 | $8 073 401 933 | $8 073 401 933 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01113 | 0.1% | 2.6% | 10.5% | 32.8% | $15 113 700 | $7 894 551 420 | $12 715 920 144 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,2041 | 0.8% | 4.8% | 8.9% | 8.7% | $176 154 885 | $7 153 077 524 | $10 207 512 593 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,11 | 0.5% | 2.6% | 1.9% | 123.9% | $733 075 350 | $6 691 315 077 | $6 691 315 133 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 614,62 | 0.1% | 3.1% | 2.2% | 5.3% | $0,00 | $6 284 688 646 | $6 284 688 646 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$306,83 | 0.0% | 2.7% | 0.3% | 20.7% | $193 780 861 | $6 167 107 800 | $6 167 197 931 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 881,92 | 0.2% | 3.6% | 2.4% | 5.0% | $3 258 544 | $5 776 216 296 | $5 776 216 296 | 1.0 |
|
|||
WETH
WETH
|
$2 606,71 | 0.3% | 3.6% | 2.4% | 4.9% | $258 201 208 | $5 623 066 544 | $5 623 066 544 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$67,41 | 0.2% | 3.1% | 0.8% | 23.7% | $271 729 398 | $5 237 304 726 | $5 237 316 102 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Köp
|
$8,08 | 1.0% | 8.4% | 8.1% | 14.3% | $710 885 974 | $5 053 327 262 | $7 173 312 630 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $55 008 378 | $4 968 931 979 | $4 968 931 979 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Köp
|
$11,14 | 1.0% | 1.5% | 0.7% | 43.7% | $655 341 313 | $4 936 876 839 | $5 233 887 864 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $825 854 | $4 933 624 610 | $4 933 624 610 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,1186 | 0.6% | 7.1% | 4.8% | 8.8% | $14 483 615 | $4 720 160 310 | $4 720 160 310 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,13 | 0.8% | 5.1% | 2.7% | 42.5% | $600 277 807 | $4 646 967 833 | $11 283 785 006 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $197 597 697 | $4 590 262 686 | $4 590 262 686 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $836 346 278 | $4 449 982 650 | $4 449 982 650 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,09504 | 0.5% | 5.2% | 10.2% | 18.4% | $122 678 910 | $4 181 527 613 | $4 751 978 495 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.6% | 6.6% | 1.2% | 3.7% | $41 705 911 | $4 130 451 710 | $7 704 814 043 | 0.54 |
|
||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $82 179 411 | $4 063 119 361 | $4 063 119 361 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,13 | 0.1% | 1.7% | 10.4% | 15.7% | $4 566 055 | $3 969 608 133 | $3 969 608 133 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$252,02 | 1.0% | 1.0% | 11.6% | 284.1% | $223 905 962 | $3 665 872 294 | $3 682 584 958 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Köp
|
$298,25 | 0.2% | 1.3% | 0.3% | 13.9% | $218 801 515 | $3 382 009 697 | $6 263 176 480 | 0.54 |
|
|
| 35 |
Bitway
BTW
|
$1,23 | 0.5% | 2.8% | 17.6% | 182.7% | $13 966 207 | $3 342 854 382 | $12 343 717 710 | 0.27 |
|
||
| 36 |
Tether Gold
XAUT
|
Köp
|
$4 124,72 | 0.2% | 0.3% | 1.6% | 6.2% | $203 143 379 | $3 336 880 340 | $3 412 870 148 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4422 | 0.0% | 0.9% | 2.1% | 0.5% | $2 127 829 | $3 277 288 197 | $3 277 288 197 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055506 | 0.5% | 5.8% | 4.5% | 1.6% | $82 113 070 | $3 244 175 526 | $3 245 591 623 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $575 625 389 | $3 185 159 744 | $3 185 159 744 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,06389 | 0.8% | 5.3% | 4.4% | 11.9% | $7 889 929 | $3 164 758 131 | $6 322 463 079 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2348 | 1.3% | 3.7% | 4.8% | 39.2% | $395 264 051 | $3 148 073 757 | $3 522 320 288 | 0.89 |
|
|
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,006414 | 2.5% | 2.9% | 13.0% | 62.3% | $467 238 838 | $2 975 763 293 | $5 320 190 531 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 140 823 | $2 910 204 169 | $2 910 204 169 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$133,54 | 0.0% | 2.3% | 10.7% | 18.3% | $102 862 384 | $2 804 242 125 | $2 804 242 125 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$174,79 | 0.8% | 3.3% | 10.0% | 32.1% | $10 165,86 | $2 796 719 584 | $2 796 719 584 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Köp
|
$174,79 | 0.8% | 3.3% | 10.0% | 32.1% | $300 090 394 | $2 697 929 720 | $2 796 593 385 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $174 022 204 | $2 527 424 539 | $2 527 424 539 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 403 821 598 | $2 403 821 598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,03 | 1.1% | 2.2% | 1.2% | 9.0% | $2 141 170 | $2 342 956 221 | $5 563 595 760 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.5% | $3 104 726 | $2 304 057 927 | $2 304 057 927 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
Köp
|
$0,4668 | 0.8% | 4.8% | 6.0% | 22.6% | $206 137 397 | $2 273 243 972 | $4 668 493 756 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 137 424 | $2 263 137 424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302,07 | 0.2% | 0.3% | 0.5% | 14.1% | $60 624 559 | $2 075 346 998 | $2 075 346 998 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
Köp
|
$0,08572 | 0.8% | 2.7% | 6.3% | 25.1% | $20 907 894 | $2 008 190 110 | $2 010 926 517 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5227 | 0.6% | 7.2% | 4.3% | 16.8% | $247 913 603 | $1 986 940 563 | $5 227 301 138 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,5797 | 0.1% | 10.0% | 14.8% | 9.6% | $46 645 903 | $1 914 214 043 | $3 605 418 339 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$1,12 | 1.2% | 9.4% | 6.7% | 16.4% | $171 951 136 | $1 906 899 094 | $1 906 899 094 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7008 | 1.3% | 4.1% | 6.7% | 10.3% | $127 311 477 | $1 901 712 927 | $5 461 147 489 | 0.35 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.5% | $413 217 | $1 818 439 829 | $1 818 439 829 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Köp
|
$4 133,11 | 0.2% | 0.4% | 1.6% | 6.2% | $118 574 474 | $1 799 735 269 | $1 799 748 778 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$2,55 | 0.9% | 4.9% | 0.1% | 0.2% | $20 376 852 | $1 787 909 579 | $2 553 464 092 | 0.7 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,19 | 1.0% | 7.6% | 6.8% | 6.3% | $76 940 863 | $1 778 278 139 | $1 778 278 633 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05473 | 0.0% | 3.0% | 3.0% | 3.1% | $29 520 252 | $1 739 098 609 | $5 472 591 458 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.054108 | 0.7% | 5.0% | 4.2% | 15.6% | $217 531 799 | $1 728 020 156 | $1 728 020 156 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80 178 896 | $1 588 822 056 | $1 588 822 056 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 606,71 | 0.3% | 3.6% | 2.4% | 4.9% | $30 582 543 | $1 577 062 763 | $1 577 062 763 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.0% | $1 799 986 | $1 565 868 936 | $1 572 937 451 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.3% | 1.2% | 3.4% | $0,00 | $1 564 852 876 | $1 564 852 876 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $125 119 632 | $1 535 914 427 | $1 535 914 427 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051689 | 0.1% | 1.2% | 1.4% | 0.4% | $63 996 918 | $1 516 711 444 | $1 516 711 444 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84 249,29 | 0.0% | 1.6% | 0.9% | 5.7% | $44 152,56 | $1 478 184 370 | $1 478 184 370 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118,09 | 0.3% | 1.6% | 0.1% | 13.2% | $561 480 058 | $1 443 296 976 | $1 443 296 976 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,98 | 0.3% | 1.4% | 0.2% | 2.7% | $10 380 948 | $1 384 683 911 | $1 801 931 202 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3332 | 0.0% | 1.1% | 1.4% | 1.0% | $28 096 721 | $1 382 162 469 | $1 382 162 469 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,42 | 0.5% | 5.0% | 7.2% | 9.4% | $66 222 113 | $1 336 364 553 | $1 336 364 553 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.1% | $4 626 921 | $1 318 363 698 | $1 318 363 698 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $25 060 562 | $1 309 561 585 | $1 309 561 585 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
Köp
|
$26,52 | 0.9% | 5.5% | 1.9% | 56.0% | $27 601 268 | $1 280 533 542 | $2 150 844 229 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1865 | 0.6% | 7.9% | 7.9% | 11.4% | $176 443 910 | $1 265 370 301 | $1 864 794 619 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.1% | 0.0% | 0.1% | 0.4% | $11 882 114 | $1 235 696 354 | $1 235 696 354 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154,10 | 0.2% | 1.6% | 0.1% | 13.7% | $18 168 437 | $1 232 573 800 | $1 232 573 800 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,79 | 0.3% | 1.6% | 0.1% | 13.6% | $2 324 022 | $1 211 061 173 | $1 211 061 173 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769,45 | 0.2% | 0.9% | 1.8% | 4.0% | $256 666 059 | $1 203 132 498 | $1 203 132 498 | 1.0 |
|
|||
clBTC
CLBTC
|
$84 607,09 | 0.1% | 0.5% | 1.0% | 6.6% | $137,32 | $1 180 786 482 | $1 180 786 482 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$11,05 | 0.3% | 0.7% | 2.8% | 23.0% | $3 326 704 | $1 156 487 603 | $1 291 854 707 | 0.9 |
|
|
| 73 |
JUST
JST
|
Köp
|
$0,1407 | 0.2% | 1.0% | 10.1% | 26.9% | $32 773 608 | $1 152 164 298 | $1 152 164 298 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,04125 | 1.1% | 3.6% | 5.8% | 22.6% | $13 228 582 | $1 144 204 324 | $1 144 305 578 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1024 | 0.7% | 6.4% | 11.3% | 5.9% | $75 929 787 | $1 087 981 857 | $1 087 981 857 | 1.0 |
|
|
Eller kolla in den i appbutikerna
