Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 703 052 047 687
Börsvärde
1.3%
$92 409 756 482
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 632,16 | 0.2% | 1.1% | 2.0% | 19.3% | $29 390 317 806 | $1 539 356 382 684 | $1 539 360 214 694 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 444,04 | 0.1% | 2.0% | 1.2% | 28.8% | $15 366 190 952 | $298 346 577 705 | $298 346 577 705 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $58 922 130 352 | $183 287 338 771 | $188 749 657 964 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$726,16 | 0.2% | 2.3% | 0.9% | 20.4% | $950 736 620 | $96 704 922 383 | $96 704 920 320 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,31 | 0.2% | 1.4% | 5.8% | 30.8% | $3 610 094 903 | $82 189 289 249 | $130 691 006 549 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 321 651 885 | $73 603 346 003 | $73 604 479 782 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$100,57 | 0.3% | 3.4% | 1.0% | 31.8% | $3 481 480 555 | $59 071 790 406 | $63 799 088 324 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3348 | 0.0% | 0.1% | 1.3% | 0.6% | $353 118 461 | $31 787 378 545 | $31 787 835 717 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 444,36 | 0.1% | 2.0% | 1.2% | 28.8% | $14 549 890 | $23 714 557 094 | $23 721 904 194 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.6% | 0.3% | 2.4% | $99 163 056 | $23 268 636 265 | $23 268 636 265 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 371,85 | 1.0% | 17.4% | 14.0% | 173.6% | $2 636 579 221 | $23 254 324 877 | $23 258 848 027 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$80,84 | 1.0% | 3.5% | 3.6% | 34.6% | $961 099 940 | $17 978 807 664 | $77 211 117 836 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08137 | 0.5% | 2.4% | 4.5% | 16.7% | $725 824 507 | $12 693 270 387 | $13 972 117 471 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 041,30 | 0.1% | 2.0% | 1.1% | 29.0% | $2 565 373 | $11 362 107 355 | $11 362 107 355 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $249 785 557 | $9 564 375 139 | $9 564 246 021 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$493,80 | 0.7% | 3.1% | 3.8% | 18.3% | $112 420 568 | $9 291 267 544 | $9 291 282 662 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$78,77 | 0.2% | 1.1% | 2.4% | 42.2% | $149 820 399 | $9 286 087 226 | $23 122 813 702 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $891 765 650 | $9 177 218 520 | $9 177 218 520 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 699,57 | 0.1% | 2.0% | 1.2% | 29.0% | $2 871 124 | $9 088 174 129 | $9 088 174 129 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 578,72 | 0.2% | 1.1% | 2.0% | 19.2% | $146 202 030 | $8 892 713 178 | $8 892 713 178 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
Köp
|
$0,01230 | 4.4% | 11.4% | 25.0% | 6.5% | $29 383 640 | $8 723 489 995 | $14 051 493 986 | 0.62 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$11,19 | 0.5% | 4.4% | 4.7% | 19.1% | $437 924 677 | $8 372 997 700 | $11 192 351 331 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,93 | 0.0% | 0.4% | 2.9% | 5.2% | $134 904 | $8 214 214 469 | $8 798 064 367 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 616,80 | 0.2% | 1.1% | 2.0% | 19.4% | $337 942 105 | $7 621 530 421 | $7 621 522 758 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1997 | 0.7% | 3.0% | 6.4% | 15.3% | $430 521 864 | $7 495 487 628 | $8 989 090 225 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1828 | 0.5% | 4.6% | 2.4% | 19.3% | $255 622 571 | $6 369 536 705 | $9 140 138 749 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 443,51 | 0.1% | 1.9% | 0.9% | 28.7% | $0,00 | $5 665 479 097 | $5 665 395 431 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 699,01 | 0.1% | 2.0% | 1.1% | 29.1% | $1 531 363 | $5 314 279 401 | $5 320 049 968 | 1.0 |
|
|||
WETH
WETH
|
$2 444,42 | 0.0% | 1.9% | 1.1% | 28.8% | $379 127 468 | $5 184 890 123 | $5 181 556 066 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $47 403 984 | $4 728 071 791 | $4 731 165 826 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $323 049 578 | $4 574 848 424 | $4 574 848 424 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$225,32 | 0.6% | 1.8% | 10.1% | 9.4% | $142 317 992 | $4 527 261 650 | $4 527 332 775 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,28 | 0.0% | 0.6% | 3.1% | 31.3% | $195 554 111 | $4 490 779 775 | $4 490 779 775 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.2% | 0.1% | 0.2% | $1 216 613 | $4 383 503 398 | $4 383 491 206 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 027 008 122 | $4 342 383 371 | $4 342 383 371 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$6,91 | 3.3% | 12.0% | 17.4% | 115.6% | $844 902 823 | $4 292 500 924 | $6 139 175 270 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$52,83 | 0.4% | 3.7% | 0.9% | 18.8% | $262 963 406 | $4 100 839 357 | $4 100 979 370 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $126 900 176 | $4 061 525 788 | $4 061 525 788 | 1.0 |
|
|||
| 27 |
Canton
CC
|
Köp
|
$0,1016 | 1.5% | 11.3% | 3.0% | 9.7% | $19 530 922 | $4 027 376 834 | $4 027 376 834 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 0.4% | 3.5% | 0.7% | $31 885 138 | $3 693 754 549 | $6 938 404 590 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
Köp
|
$2,81 | 1.1% | 17.9% | 13.6% | 68.6% | $765 016 134 | $3 674 304 741 | $3 674 304 767 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
Köp
|
$7,56 | 0.7% | 4.7% | 2.1% | 20.2% | $292 089 828 | $3 348 412 270 | $3 550 056 086 | 0.94 |
|
|
Staked TRX
STRX
|
$0,4442 | 0.1% | 0.1% | 0.7% | 5.5% | $1 971 171 | $3 301 176 201 | $3 301 176 133 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 066 876 610 | $3 264 563 867 | $3 264 563 600 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
Köp
|
$0,07407 | 0.4% | 0.5% | 2.9% | 12.7% | $74 466 063 | $3 248 018 402 | $3 705 114 185 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055043 | 0.1% | 3.7% | 2.6% | 14.7% | $88 328 803 | $2 974 228 327 | $2 975 525 104 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7225 | 0.3% | 5.6% | 5.2% | 12.0% | $515 110 665 | $2 960 568 515 | $7 227 002 732 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05793 | 0.1% | 5.8% | 1.9% | 26.0% | $8 909 938 | $2 880 681 769 | $5 730 855 686 | 0.5 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $84 577 886 | $2 814 270 087 | $2 814 270 087 | 1.0 |
|
||
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 307,94 | 0.3% | 0.4% | 2.2% | 1.5% | $328 118 878 | $2 683 267 720 | $3 049 137 407 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 651 746 553 | $2 651 746 553 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$228,05 | 0.4% | 5.6% | 9.5% | 18.2% | $179 089 209 | $2 588 963 077 | $4 794 525 771 | 0.54 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,12 | 0.2% | 2.1% | 5.5% | 0.3% | $1 589 159 | $2 557 144 623 | $6 090 084 201 | 0.42 |
|
|
| 41 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$112,03 | 0.5% | 1.8% | 0.2% | 14.5% | $18 842 430 | $2 352 686 354 | $2 352 686 354 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $351 074 356 | $2 344 449 920 | $2 344 449 920 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $3 240 137 | $2 207 864 853 | $2 207 864 853 | 1.0 |
|
||
| 45 |
Aster
ASTER
|
Köp
|
$0,7360 | 0.3% | 10.4% | 3.2% | 22.3% | $119 980 177 | $1 991 199 038 | $5 743 624 698 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$122,62 | 0.4% | 3.6% | 0.3% | 0.0% | $10 383,59 | $1 962 450 095 | $1 962 450 095 | 1.0 |
|
|||
| 46 |
Bitway
BTW
|
$0,7128 | 0.5% | 7.8% | 55.8% | 92.3% | $8 391 418 | $1 930 986 514 | $7 130 299 351 | 0.27 |
|
||
| 47 |
Aave
AAVE
|
Köp
|
$122,62 | 0.4% | 3.6% | 0.3% | 39.8% | $292 777 872 | $1 892 157 822 | $1 962 338 897 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
Köp
|
$4 310,37 | 0.3% | 0.4% | 2.2% | 1.8% | $245 344 480 | $1 872 944 001 | $1 872 944 001 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05887 | 0.2% | 3.4% | 5.2% | 2.1% | $31 285 280 | $1 870 749 500 | $5 887 047 395 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5571 | 0.2% | 3.0% | 6.0% | 27.7% | $29 172 454 | $1 840 529 403 | $3 466 327 984 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003907 | 0.2% | 11.3% | 0.6% | 40.0% | $184 688 009 | $1 827 320 547 | $3 254 259 797 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$1,01 | 0.8% | 7.6% | 7.9% | 38.4% | $236 570 610 | $1 722 952 897 | $1 722 958 922 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3526 | 0.4% | 8.2% | 0.2% | 7.3% | $142 351 699 | $1 717 730 823 | $3 527 652 869 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $138 279 116 | $1 588 316 856 | $1 588 316 856 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$227,53 | 0.9% | 5.0% | 9.9% | 18.5% | $35 295 392 | $1 560 453 596 | $1 560 453 596 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
Köp
|
$0,1528 | 1.3% | 10.4% | 3.2% | 86.9% | $407 563 398 | $1 543 871 531 | $2 293 943 150 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3 354 960 | $1 519 008 466 | $1 521 495 060 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Köp
|
$0.051677 | 0.0% | 0.9% | 0.8% | 5.4% | $12 355 098 | $1 505 891 491 | $1 505 891 491 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,15 | 0.5% | 3.8% | 5.7% | 1.5% | $25 200 942 | $1 503 236 785 | $2 151 311 815 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053487 | 0.1% | 3.9% | 1.4% | 36.4% | $213 206 115 | $1 467 230 550 | $1 467 230 550 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,57 | 0.5% | 3.1% | 6.4% | 13.6% | $35 605 366 | $1 430 736 896 | $1 430 737 682 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3348 | 0.1% | 0.1% | 1.3% | 0.6% | $23 011 128 | $1 384 651 049 | $1 384 707 264 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42 342 365 | $1 382 305 617 | $1 382 305 617 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $216 678 079 | $1 377 522 125 | $1 379 521 244 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.0% | 0.7% | 1.4% | 0.7% | $0,00 | $1 372 105 217 | $1 372 105 217 | 1.0 |
|
||
| 63 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.0% | $487 052 | $1 370 859 914 | $1 370 859 914 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3759 | 0.2% | 3.9% | 8.5% | 16.0% | $209 583 191 | $1 351 973 560 | $3 758 416 297 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$76 392,47 | 0.1% | 0.0% | 2.6% | 17.7% | $129 870 | $1 340 333 725 | $1 340 333 725 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Köp
|
$1,91 | 0.3% | 0.1% | 3.2% | 14.8% | $10 759 553 | $1 339 656 252 | $1 743 335 342 | 0.77 |
|
|
| 66 |
Sky
SKY
|
Köp
|
$0,05699 | 0.7% | 2.9% | 5.5% | 4.8% | $21 422 619 | $1 334 942 280 | $1 337 053 812 | 1.0 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $2 155 622 | $1 318 732 491 | $1 318 732 491 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $10 357 085 | $1 315 593 637 | $1 315 566 606 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$100,53 | 0.3% | 3.4% | 1.1% | 31.8% | $266 480 304 | $1 282 232 179 | $1 283 852 730 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 444,42 | 0.0% | 1.9% | 1.1% | 28.8% | $41 305 820 | $1 234 450 079 | $1 478 895 639 | 0.83 |
|
|||
| 68 |
Lighter
LIT
|
Köp
|
$4,92 | 4.1% | 18.2% | 12.0% | 114.4% | $106 252 519 | $1 231 229 154 | $4 924 916 617 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Köp
|
$25,51 | 1.5% | 13.9% | 4.2% | 82.8% | $68 663 697 | $1 224 571 349 | $2 065 660 717 | 0.59 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$7,41 | 0.0% | 3.4% | 5.7% | 22.8% | $51 510 439 | $1 171 810 610 | $1 171 813 662 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724,84 | 0.2% | 2.3% | 1.0% | 20.1% | $325 980 634 | $1 149 678 655 | $1 150 321 730 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1656 | 0.9% | 7.7% | 11.2% | 122.1% | $511 965 213 | $1 106 757 966 | $1 657 300 661 | 0.67 |
|
|
clBTC
CLBTC
|
$77 135,99 | 0.0% | 1.0% | 3.4% | 19.8% | $47,90 | $1 076 518 961 | $1 076 518 961 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 633,35 | 0.1% | 2.0% | 0.8% | 28.9% | $1 729,60 | $1 045 890 553 | $1 045 890 553 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$113,60 | 0.3% | 3.3% | 1.0% | 32.3% | $2 292 502 | $1 040 065 406 | $1 040 065 406 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,83 | 0.3% | 3.5% | 1.0% | 32.5% | $26 406 175 | $1 038 825 907 | $1 038 826 270 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09646 | 0.2% | 5.8% | 0.1% | 21.1% | $123 693 524 | $1 034 564 522 | $1 034 564 522 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 903 511 | $1 014 880 923 | $1 014 880 923 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$82,80 | 1.0% | 3.4% | 3.6% | 34.5% | $2 101 218 | $1 012 484 758 | $1 012 476 795 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
