Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 902 588 099 525
Börsvärde
1.1%
$45 393 140 876
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 012,09 | 0.1% | 0.3% | 2.4% | 7.4% | $13 382 170 446 | $1 668 280 821 334 | $1 668 282 149 551 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 498,72 | 0.0% | 0.3% | 7.3% | 1.4% | $6 806 230 574 | $305 193 956 779 | $305 193 956 779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $28 759 637 564 | $184 091 352 478 | $189 553 565 268 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$747,02 | 0.0% | 0.1% | 5.3% | 4.5% | $409 398 404 | $99 481 779 121 | $99 481 777 283 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,39 | 0.1% | 1.0% | 7.0% | 2.9% | $707 935 075 | $87 995 991 089 | $139 369 214 218 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 610 917 491 | $72 966 507 037 | $72 965 951 984 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$109,38 | 0.0% | 0.4% | 9.6% | 9.6% | $1 525 723 829 | $64 440 253 212 | $69 532 339 976 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3302 | 0.0% | 0.1% | 1.5% | 2.5% | $229 456 873 | $31 365 414 553 | $31 365 652 685 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,06 | 0.0% | 6.4% | 0.3% | 2.9% | $1 524 391 | $25 304 079 164 | $25 304 079 164 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 498,13 | 0.0% | 0.3% | 7.3% | 1.4% | $9 581 844 | $24 204 871 589 | $24 211 755 598 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 230,99 | 0.5% | 0.1% | 8.0% | 11.0% | $330 383 171 | $20 902 106 506 | $20 902 119 970 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$84,99 | 0.3% | 0.7% | 5.7% | 5.9% | $569 856 666 | $18 911 987 128 | $81 218 715 606 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08533 | 0.1% | 1.1% | 8.5% | 1.4% | $326 592 833 | $14 677 272 508 | $14 677 279 335 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 113,25 | 0.0% | 0.3% | 7.2% | 1.6% | $2 974 228 | $11 499 872 883 | $11 500 299 640 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70 341 636 | $10 167 508 140 | $10 173 201 576 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$529,77 | 0.3% | 2.0% | 3.6% | 3.5% | $83 434 412 | $9 969 524 407 | $9 969 541 255 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
Köp
|
$12,87 | 0.1% | 0.3% | 8.4% | 11.6% | $196 477 479 | $9 869 379 832 | $12 870 027 010 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$81,60 | 0.1% | 0.3% | 3.6% | 2.0% | $23 006 218 | $9 693 005 826 | $23 937 900 460 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 900,14 | 0.1% | 0.3% | 2.5% | 7.2% | $31 550 734 | $9 628 417 206 | $9 628 417 206 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 764,63 | 0.0% | 0.3% | 7.2% | 1.4% | $3 601 360 | $9 307 079 195 | $9 307 079 195 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2478 | 0.1% | 2.1% | 1.2% | 18.8% | $349 515 453 | $9 304 827 000 | $11 151 683 100 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $433 186 843 | $9 177 035 563 | $9 177 035 563 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,91 | 0.0% | 1.6% | 0.3% | 2.0% | $271 184 | $8 193 042 908 | $8 775 387 974 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 002,58 | 0.1% | 0.4% | 2.5% | 7.3% | $151 508 216 | $7 868 623 139 | $7 868 606 529 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01019 | 0.4% | 0.4% | 22.5% | 35.1% | $13 119 735 | $7 226 681 756 | $11 640 129 254 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$5,27 | 0.9% | 0.8% | 8.3% | 110.1% | $676 182 704 | $6 899 076 317 | $6 899 076 402 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1952 | 0.0% | 0.8% | 9.4% | 10.6% | $74 561 143 | $6 846 498 728 | $9 764 381 329 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 499,06 | 0.0% | 0.2% | 7.2% | 1.3% | $0,00 | $6 028 468 782 | $6 027 614 960 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$278,13 | 0.2% | 0.2% | 12.9% | 22.3% | $123 649 386 | $5 591 254 545 | $5 591 334 515 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 762,08 | 0.0% | 0.3% | 7.2% | 1.6% | $718 963 | $5 521 956 402 | $5 521 933 889 | 1.0 |
|
|||
WETH
WETH
|
$2 498,12 | 0.0% | 0.3% | 7.3% | 1.3% | $156 692 971 | $5 423 982 086 | $5 424 223 124 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$63,67 | 0.3% | 0.1% | 9.5% | 20.3% | $187 586 157 | $4 948 103 422 | $4 948 103 422 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $308 284 | $4 941 247 637 | $4 941 247 518 | 1.0 |
|
|||
| 24 |
Canton
CC
|
Köp
|
$0,1214 | 1.8% | 0.5% | 1.8% | 22.0% | $10 389 496 | $4 831 199 549 | $4 831 199 549 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26 864 683 | $4 757 416 737 | $4 757 416 737 | 1.0 |
|
||
| 26 |
Uniswap
UNI
|
Köp
|
$7,53 | 0.2% | 0.6% | 16.9% | 21.9% | $412 173 060 | $4 711 516 090 | $6 688 521 390 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$10,32 | 0.2% | 2.4% | 6.7% | 36.9% | $189 902 130 | $4 575 321 933 | $4 850 547 470 | 0.94 |
|
|
| 28 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $139 650 642 | $4 546 251 052 | $4 549 139 897 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Köp
|
$1,10 | 0.0% | 0.6% | 7.2% | 48.6% | $403 505 197 | $4 518 941 559 | $10 972 911 119 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $285 717 105 | $4 258 655 128 | $4 258 655 127 | 1.0 |
|
||
| 31 |
Bitway
BTW
|
$1,54 | 3.9% | 6.6% | 62.4% | 196.6% | $20 558 525 | $4 158 362 271 | $15 355 036 188 | 0.27 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.1% | 1.4% | 5.3% | 6.9% | $30 340 813 | $4 091 564 806 | $7 624 724 610 | 0.54 |
|
||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $47 755 703 | $4 060 982 562 | $4 060 982 562 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,09181 | 0.2% | 0.6% | 9.6% | 22.6% | $60 459 859 | $4 039 983 406 | $4 591 124 603 | 0.88 |
|
|
| 34 |
Quant
QNT
|
Köp
|
$238,31 | 0.8% | 3.8% | 10.5% | 263.1% | $116 119 892 | $3 469 719 720 | $3 483 143 347 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 182,60 | 0.0% | 0.1% | 1.0% | 3.9% | $45 028 202 | $3 383 869 557 | $3 460 929 437 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.0% | 0.5% | $739 780 | $3 276 127 644 | $3 276 127 159 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Köp
|
$282,03 | 0.0% | 0.0% | 7.7% | 19.4% | $111 560 768 | $3 203 975 910 | $5 933 473 987 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055408 | 0.1% | 1.5% | 5.5% | 6.1% | $47 225 570 | $3 185 710 731 | $3 187 102 177 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138 955 213 | $3 133 805 997 | $3 133 815 986 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
Köp
|
$0,2234 | 1.0% | 0.4% | 7.8% | 50.9% | $238 004 565 | $2 997 533 220 | $3 353 883 323 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
Köp
|
$0,05976 | 0.3% | 2.5% | 11.6% | 5.7% | $5 822 423 | $2 962 418 810 | $5 917 789 457 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27 522 729 | $2 905 752 973 | $2 905 752 973 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167,26 | 0.1% | 3.9% | 8.7% | 35.5% | $100,19 | $2 676 702 056 | $2 676 702 056 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Köp
|
$123,30 | 0.2% | 2.2% | 2.0% | 10.8% | $17 740 711 | $2 589 086 936 | $2 589 086 936 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$167,26 | 0.1% | 3.9% | 8.7% | 35.5% | $186 663 010 | $2 582 186 389 | $2 676 586 626 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,005537 | 1.5% | 1.8% | 15.0% | 44.4% | $123 981 207 | $2 566 815 243 | $4 592 168 481 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 336 724 | $2 447 202 450 | $2 447 202 450 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4857 | 0.2% | 2.8% | 2.0% | 38.5% | $111 713 812 | $2 365 815 098 | $4 858 604 334 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.3% | $1 747 267 | $2 315 977 599 | $2 315 977 599 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
Köp
|
$0,9630 | 0.3% | 4.8% | 9.7% | 17.5% | $908 153 | $2 200 576 446 | $5 223 574 584 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,5974 | 0.4% | 12.5% | 49.5% | 54.3% | $4 195 418 | $2 194 244 491 | $2 194 244 491 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
Köp
|
$1,24 | 0.1% | 1.5% | 4.3% | 7.3% | $124 311 914 | $2 111 587 132 | $2 111 600 078 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5497 | 0.2% | 3.0% | 7.0% | 36.3% | $240 786 764 | $2 094 326 173 | $5 500 726 362 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284,30 | 0.1% | 0.2% | 7.7% | 20.2% | $26 025 667 | $1 953 518 421 | $1 953 518 421 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Köp
|
$0,7113 | 0.0% | 0.2% | 0.8% | 0.6% | $55 762 195 | $1 930 931 223 | $5 545 053 647 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Köp
|
$0,5587 | 0.1% | 0.5% | 12.6% | 3.3% | $18 604 002 | $1 844 763 618 | $3 474 608 601 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 185,40 | 0.0% | 0.1% | 0.9% | 3.9% | $35 838 721 | $1 839 167 584 | $1 839 167 584 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.1% | 0.1% | $155 071 | $1 817 286 667 | $1 817 286 667 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,05700 | 0.0% | 0.2% | 4.3% | 2.3% | $20 242 005 | $1 811 685 349 | $5 701 007 241 | 0.32 |
|
|
| 58 |
Sky
SKY
|
Köp
|
$0,07661 | 0.1% | 2.0% | 20.1% | 28.2% | $7 510 430 | $1 795 001 057 | $1 797 865 240 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,07 | 0.1% | 3.6% | 9.9% | 11.2% | $47 144 928 | $1 709 114 057 | $1 709 115 276 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.054020 | 0.0% | 0.5% | 6.3% | 21.1% | $89 799 488 | $1 691 597 566 | $1 691 597 566 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,40 | 0.1% | 0.2% | 11.8% | 3.3% | $14 743 386 | $1 681 384 009 | $2 400 526 937 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.4% | 3.3% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9967 | 0.1% | 0.0% | 0.2% | 0.1% | $7 339 494 | $1 610 770 968 | $1 808 705 781 | 0.89 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42 537 826 | $1 588 459 470 | $1 588 459 470 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $54 672 132 | $1 551 017 869 | $1 551 017 869 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051689 | 0.1% | 0.5% | 1.2% | 0.0% | $20 969 172 | $1 517 293 147 | $1 517 293 147 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2 498,12 | 0.0% | 0.3% | 7.3% | 1.3% | $7 888 139 | $1 511 154 220 | $1 511 154 220 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 449,85 | 0.6% | 0.8% | 2.5% | 8.1% | $6 395,52 | $1 446 631 867 | $1 446 631 867 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3300 | 0.0% | 0.2% | 1.6% | 39.1% | $26 838 091 | $1 373 926 113 | $1 373 647 042 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109,27 | 0.0% | 0.4% | 9.6% | 9.6% | $224 899 721 | $1 365 973 531 | $1 365 973 531 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.2% | 0.1% | 2.5% | 0.0% | $7 439 517 | $1 362 656 606 | $1 773 266 401 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
Köp
|
$0,1949 | 0.1% | 5.4% | 3.4% | 34.5% | $141 001 680 | $1 324 494 169 | $1 951 926 323 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
Köp
|
$8,34 | 0.1% | 1.1% | 5.9% | 8.0% | $41 451 059 | $1 323 338 913 | $1 323 345 180 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0,9981 | 0.0% | 0.0% | 0.2% | 0.1% | $2 379 681 | $1 317 491 619 | $1 317 491 619 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 644 960 | $1 294 071 073 | $1 294 071 072 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 830 518 | $1 212 327 754 | $1 212 327 754 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
Köp
|
$0,3576 | 0.4% | 4.8% | 7.7% | 51.6% | $69 843 959 | $1 187 231 554 | $2 454 132 858 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$745,93 | 0.0% | 0.1% | 5.2% | 4.4% | $107 975 833 | $1 155 959 838 | $1 156 364 890 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142,67 | 0.1% | 0.3% | 9.5% | 10.0% | $7 361 784 | $1 141 789 595 | $1 141 789 771 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$10,88 | 0.0% | 2.0% | 2.0% | 17.2% | $1 396 896 | $1 138 397 957 | $1 271 642 732 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
Köp
|
$0,04076 | 0.1% | 1.1% | 4.3% | 14.9% | $7 928 484 | $1 131 089 070 | $1 131 089 099 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,16 | 0.1% | 0.3% | 9.4% | 10.0% | $450 464 | $1 123 941 967 | $1 123 941 967 | 1.0 |
|
|||
| 74 |
JUST
JST
|
Köp
|
$0,1368 | 0.2% | 3.3% | 1.5% | 32.7% | $42 506 703 | $1 120 062 616 | $1 120 062 616 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
Köp
|
$22,47 | 1.3% | 2.3% | 20.0% | 7.6% | $23 432 043 | $1 086 520 933 | $1 822 760 188 | 0.6 |
|
|
Eller kolla in den i appbutikerna
