Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 903 042 718 740
Börsvärde
0.6%
$53 113 344 421
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 069,52 | 0.1% | 0.2% | 2.2% | 7.4% | $16 812 913 779 | $1 669 250 457 262 | $1 669 253 530 601 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 506,97 | 0.0% | 0.7% | 6.6% | 2.6% | $5 438 960 007 | $306 116 792 561 | $306 116 792 561 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $31 904 446 874 | $184 104 016 845 | $189 566 546 099 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$749,59 | 0.0% | 1.3% | 3.7% | 5.9% | $507 686 655 | $99 812 403 722 | $99 812 400 829 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,40 | 0.1% | 1.6% | 5.8% | 3.5% | $996 156 211 | $88 617 825 355 | $140 354 083 551 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 350 070 205 | $72 923 180 148 | $72 928 971 960 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$110,00 | 0.1% | 0.3% | 8.1% | 10.3% | $1 702 795 974 | $64 763 315 565 | $69 898 133 534 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3309 | 0.0% | 0.5% | 1.7% | 2.4% | $285 116 811 | $31 440 402 682 | $31 440 703 063 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 505,38 | 0.0% | 0.7% | 6.6% | 2.6% | $14 685 581 | $24 268 406 033 | $24 269 115 957 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 2.8% | 1.9% | 2.6% | $695 179 102 | $23 784 144 706 | $23 784 144 706 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 226,91 | 0.3% | 0.9% | 5.8% | 5.1% | $468 938 396 | $20 825 616 401 | $20 826 013 125 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$85,42 | 0.1% | 0.0% | 4.2% | 5.5% | $616 278 785 | $19 002 041 450 | $81 605 459 545 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08612 | 0.1% | 1.8% | 7.5% | 2.9% | $385 173 871 | $13 457 009 070 | $13 456 984 097 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 123,43 | 0.1% | 0.7% | 6.5% | 2.8% | $5 492 889 | $11 547 606 401 | $11 548 567 240 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $86 180 152 | $10 134 759 304 | $10 130 374 271 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
Köp
|
$13,11 | 0.1% | 2.4% | 5.2% | 12.8% | $213 316 497 | $10 047 760 385 | $13 102 641 681 | 0.77 |
|
|
| 15 |
Monero
XMR
|
Köp
|
$524,39 | 0.0% | 2.5% | 5.1% | 3.4% | $108 381 939 | $9 866 220 674 | $9 866 243 641 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$81,67 | 0.1% | 0.3% | 3.3% | 2.3% | $31 128 095 | $9 700 090 427 | $23 955 396 631 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82 940,41 | 0.1% | 0.2% | 2.3% | 7.4% | $71 282 255 | $9 629 499 626 | $9 629 499 626 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2535 | 0.9% | 7.5% | 4.2% | 21.7% | $541 476 423 | $9 517 100 550 | $11 406 089 480 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 773,72 | 0.1% | 0.7% | 6.6% | 2.7% | $3 552 360 | $9 336 327 708 | $9 336 327 708 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $412 178 676 | $9 177 567 267 | $9 177 567 267 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,81 | 0.0% | 1.3% | 2.1% | 4.2% | $370 844 | $8 104 242 011 | $8 680 275 287 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 070,49 | 0.1% | 0.2% | 2.3% | 7.5% | $156 184 318 | $7 870 882 674 | $7 871 092 661 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01029 | 0.3% | 0.1% | 2.4% | 35.3% | $12 938 916 | $7 293 345 472 | $11 747 505 544 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
Köp
|
$5,38 | 0.1% | 13.8% | 16.2% | 118.5% | $907 717 190 | $7 041 884 264 | $7 041 884 958 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
Köp
|
$0,1977 | 0.1% | 2.8% | 7.5% | 11.4% | $88 573 576 | $6 932 368 434 | $9 886 846 038 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 504,78 | 0.0% | 0.9% | 6.5% | 2.9% | $0,00 | $6 035 233 681 | $6 036 126 611 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$280,10 | 0.0% | 1.6% | 11.4% | 23.5% | $145 011 181 | $5 629 252 668 | $5 629 261 419 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 771,25 | 0.1% | 0.7% | 6.6% | 2.9% | $805 353 | $5 542 411 314 | $5 542 410 571 | 1.0 |
|
|||
WETH
WETH
|
$2 506,42 | 0.1% | 0.6% | 6.6% | 2.6% | $154 818 186 | $5 453 768 301 | $5 450 365 420 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$64,16 | 0.3% | 1.0% | 7.8% | 22.9% | $210 014 903 | $4 984 405 257 | $4 984 580 865 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.3% | $773 971 | $4 901 916 631 | $4 899 988 207 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $23 510 086 | $4 778 602 951 | $4 777 330 430 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$7,58 | 0.2% | 3.0% | 15.9% | 26.3% | $458 367 915 | $4 737 751 482 | $6 725 752 726 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,1187 | 0.5% | 1.5% | 2.5% | 18.5% | $13 590 515 | $4 725 232 563 | $4 725 368 274 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Köp
|
$10,49 | 0.2% | 3.1% | 5.3% | 38.2% | $249 675 190 | $4 651 979 392 | $4 931 816 180 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,12 | 0.1% | 6.0% | 4.8% | 50.4% | $522 222 567 | $4 622 569 766 | $11 224 541 527 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190 546 108 | $4 560 781 118 | $4 552 987 512 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1,62 | 0.1% | 4.7% | 10.1% | 257.7% | $11 986 979 | $4 387 286 329 | $16 200 353 877 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $323 332 791 | $4 259 226 788 | $4 259 226 788 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,46 | 0.1% | 0.5% | 2.9% | 8.1% | $38 737 365 | $4 133 071 675 | $7 703 848 280 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
Köp
|
$0,09252 | 0.3% | 2.0% | 9.2% | 22.7% | $79 862 147 | $4 069 557 613 | $4 624 733 369 | 0.88 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $59 840 831 | $4 060 841 850 | $4 060 841 850 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
Köp
|
$242,87 | 0.3% | 2.5% | 2.5% | 270.4% | $112 010 453 | $3 535 017 731 | $3 548 693 982 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 181,97 | 0.0% | 0.0% | 1.0% | 4.2% | $68 301 608 | $3 382 997 131 | $3 460 037 143 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4419 | 0.0% | 0.0% | 1.9% | 1.1% | $688 509 | $3 276 149 150 | $3 276 161 297 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.055471 | 0.0% | 1.4% | 4.5% | 7.7% | $58 297 141 | $3 223 400 057 | $3 224 807 573 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
Köp
|
$283,23 | 0.1% | 3.0% | 3.3% | 17.5% | $116 324 023 | $3 211 997 744 | $5 948 329 698 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $177 852 516 | $3 143 795 924 | $3 143 795 924 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
Köp
|
$0,06131 | 0.2% | 0.5% | 6.8% | 8.1% | $5 752 130 | $3 036 943 324 | $6 066 728 551 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2205 | 0.6% | 2.8% | 5.2% | 49.1% | $257 320 130 | $2 955 472 813 | $3 306 822 728 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 822 998 | $2 900 986 389 | $2 900 986 389 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170,84 | 0.4% | 0.7% | 4.4% | 39.9% | $1 464,77 | $2 733 350 511 | $2 733 350 511 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Köp
|
$125,59 | 0.0% | 0.3% | 4.4% | 12.9% | $15 241 268 | $2 637 149 710 | $2 637 149 710 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Köp
|
$170,84 | 0.4% | 0.7% | 4.4% | 39.9% | $248 281 874 | $2 636 832 356 | $2 733 232 637 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
Köp
|
$0,005584 | 0.6% | 0.8% | 4.2% | 43.9% | $142 431 699 | $2 586 835 349 | $4 627 461 462 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $56 343 702 | $2 447 263 309 | $2 447 263 309 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
Köp
|
$0,4955 | 0.2% | 2.6% | 0.1% | 41.4% | $153 726 219 | $2 411 909 223 | $4 953 266 472 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 385 922 183 | $2 385 922 183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $1 424 698 | $2 315 828 401 | $2 315 868 967 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0,6245 | 0.3% | 24.1% | 47.8% | 53.2% | $8 160 552 | $2 280 204 466 | $2 284 585 137 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Köp
|
$0,9928 | 0.2% | 3.5% | 2.2% | 14.5% | $625 578 | $2 268 222 425 | $5 384 463 482 | 0.42 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 218 171 957 | $2 218 171 957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,26 | 0.0% | 6.2% | 4.6% | 15.8% | $211 015 222 | $2 150 282 390 | $2 150 298 682 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5573 | 1.5% | 13.9% | 6.1% | 38.2% | $296 312 522 | $2 120 958 182 | $5 572 733 823 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$285,07 | 0.4% | 3.1% | 2.7% | 18.4% | $39 321 280 | $1 958 370 218 | $1 958 370 218 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
Köp
|
$0,7139 | 0.4% | 1.8% | 0.0% | 0.9% | $73 591 610 | $1 937 023 932 | $5 562 550 076 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
Köp
|
$0,5692 | 0.2% | 3.7% | 11.7% | 1.9% | $21 979 776 | $1 879 840 206 | $3 540 675 285 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
Köp
|
$4 183,72 | 0.0% | 0.0% | 0.9% | 4.2% | $54 853 706 | $1 838 449 106 | $1 838 449 106 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $239 969 | $1 817 887 783 | $1 817 887 783 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,07730 | 0.7% | 1.1% | 12.9% | 30.9% | $9 022 677 | $1 810 412 720 | $1 813 235 519 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05690 | 0.1% | 5.3% | 4.1% | 0.0% | $40 777 952 | $1 808 289 440 | $5 690 321 003 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$3,18 | 0.6% | 5.4% | 2.9% | 15.3% | $51 826 123 | $1 773 318 924 | $1 773 318 978 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.054037 | 0.0% | 3.5% | 5.8% | 22.9% | $115 504 268 | $1 697 766 191 | $1 697 766 191 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$2,41 | 0.3% | 0.5% | 11.3% | 5.1% | $14 797 318 | $1 690 376 963 | $2 413 470 176 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.4% | 3.4% | $0,00 | $1 634 419 993 | $1 634 419 993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9973 | 0.0% | 0.2% | 0.2% | 0.2% | $2 080 935 | $1 616 856 811 | $1 615 281 285 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45 285 545 | $1 588 581 954 | $1 588 581 954 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60 668 023 | $1 551 708 281 | $1 551 708 281 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 506,42 | 0.1% | 0.6% | 6.6% | 2.6% | $8 814 091 | $1 516 387 604 | $1 516 387 604 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051685 | 0.0% | 0.7% | 1.4% | 0.1% | $27 787 807 | $1 513 957 075 | $1 513 957 075 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 800,86 | 0.0% | 0.9% | 2.8% | 7.0% | $7 476,20 | $1 452 771 109 | $1 452 771 109 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3311 | 0.0% | 0.5% | 1.8% | 2.4% | $30 332 476 | $1 377 398 954 | $1 377 459 110 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$110,00 | 0.1% | 0.3% | 8.1% | 10.3% | $253 567 425 | $1 371 808 879 | $1 369 307 807 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.1% | 0.3% | 2.4% | 0.5% | $7 597 351 | $1 360 739 113 | $1 770 771 109 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
Köp
|
$8,39 | 0.1% | 1.7% | 5.3% | 8.8% | $57 633 799 | $1 331 344 940 | $1 331 351 688 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $1 458 509 | $1 317 983 773 | $1 317 983 773 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 564 636 | $1 294 470 264 | $1 294 470 264 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1857 | 0.1% | 2.9% | 7.9% | 24.1% | $115 041 339 | $1 259 646 637 | $1 856 359 572 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
Köp
|
$0,3659 | 0.3% | 1.1% | 10.5% | 62.5% | $89 147 158 | $1 214 287 837 | $2 510 061 060 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6 566 362 | $1 213 345 870 | $1 213 242 332 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748,51 | 0.0% | 1.3% | 3.7% | 5.9% | $122 130 070 | $1 158 938 127 | $1 158 488 411 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$143,57 | 0.1% | 0.4% | 8.0% | 10.8% | $8 940 003 | $1 148 762 448 | $1 148 767 907 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
Köp
|
$0,04121 | 0.0% | 0.5% | 2.9% | 11.4% | $6 697 383 | $1 143 471 511 | $1 143 484 841 | 1.0 |
|
|
| 73 |
JUST
JST
|
Köp
|
$0,1381 | 0.1% | 2.3% | 1.3% | 34.0% | $37 022 035 | $1 130 835 692 | $1 130 835 692 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$124,63 | 0.2% | 0.4% | 8.1% | 10.8% | $444 159 | $1 127 468 168 | $1 127 934 216 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$10,74 | 0.3% | 0.3% | 2.7% | 16.1% | $1 356 110 | $1 124 402 850 | $1 256 010 703 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Köp
|
$0,1198 | 0.8% | 2.5% | 9.0% | 21.8% | $60 098 604 | $1 087 162 462 | $1 087 166 950 | 1.0 |
|
|
Eller kolla in den i appbutikerna
