Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 668 252 606 278
Börsvärde
3.3%
$104 975 810 414
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 738,95 | 0.1% | 3.7% | 3.7% | 20.3% | $39 728 235 804 | $1 521 280 682 881 | $1 521 283 258 122 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 400,83 | 0.0% | 5.3% | 3.6% | 28.0% | $19 328 884 601 | $293 041 698 195 | $293 041 698 195 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $68 121 662 917 | $183 335 044 648 | $188 798 785 569 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$714,04 | 0.2% | 1.4% | 5.6% | 18.3% | $958 990 618 | $95 072 760 882 | $95 072 761 310 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,29 | 0.3% | 10.5% | 9.4% | 29.4% | $5 754 234 976 | $80 968 684 560 | $128 750 096 039 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19 800 040 615 | $73 707 076 839 | $73 738 560 814 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$97,06 | 0.3% | 5.8% | 6.3% | 30.2% | $3 879 757 858 | $56 990 688 639 | $61 557 796 273 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3331 | 0.0% | 1.7% | 1.7% | 0.6% | $465 290 543 | $31 626 891 214 | $31 627 057 405 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 400,48 | 0.1% | 5.2% | 3.6% | 28.1% | $17 822 241 | $23 242 573 362 | $23 242 597 369 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.2% | 3.7% | 3.4% | 0.2% | $777 316 211 | $22 694 463 662 | $22 694 463 662 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 117,34 | 1.1% | 5.0% | 5.8% | 128.2% | $948 699 003 | $18 907 542 722 | $18 908 467 372 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,18 | 0.1% | 3.9% | 9.4% | 34.5% | $881 465 194 | $17 177 386 588 | $73 769 364 730 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08010 | 0.2% | 4.7% | 11.0% | 15.2% | $830 343 413 | $12 491 044 011 | $12 491 029 592 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 986,50 | 0.0% | 5.2% | 3.6% | 28.2% | $12 474 878 | $11 164 273 548 | $11 164 307 448 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01406 | 0.1% | 1.9% | 13.8% | 8.1% | $17 323 059 | $9 977 665 726 | $16 071 743 550 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $208 212 515 | $9 570 223 827 | $9 570 223 827 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$508,30 | 0.1% | 1.6% | 0.1% | 22.8% | $125 452 975 | $9 559 099 889 | $9 559 100 194 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $975 766 654 | $9 179 607 159 | $9 179 607 159 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$77,88 | 0.0% | 4.3% | 4.4% | 42.8% | $165 706 109 | $9 179 153 678 | $22 856 543 912 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 651,18 | 0.0% | 5.2% | 3.6% | 28.2% | $2 456 445 | $8 927 061 927 | $8 927 061 927 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 688,77 | 0.0% | 3.8% | 3.7% | 20.2% | $224 132 247 | $8 791 600 270 | $8 791 600 270 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$10,91 | 0.2% | 5.9% | 13.1% | 16.3% | $413 937 480 | $8 157 719 095 | $10 904 584 169 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,83 | 0.0% | 1.8% | 4.0% | 5.3% | $440 737 | $8 123 815 133 | $8 701 239 627 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 737,31 | 0.1% | 3.8% | 3.8% | 20.4% | $421 071 753 | $7 506 868 798 | $7 506 868 798 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1941 | 0.0% | 6.8% | 11.4% | 11.5% | $455 930 996 | $7 283 362 715 | $8 736 138 777 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1763 | 0.4% | 9.0% | 6.6% | 12.6% | $450 224 690 | $6 141 130 985 | $8 813 075 047 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 399,01 | 0.0% | 5.5% | 3.4% | 28.5% | $0,00 | $5 575 304 587 | $5 576 516 618 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 651,22 | 0.0% | 5.3% | 3.6% | 28.2% | $2 291 425 | $5 229 458 876 | $5 229 458 876 | 1.0 |
|
|||
WETH
WETH
|
$2 402,70 | 0.2% | 5.2% | 3.6% | 28.0% | $421 451 727 | $5 016 939 210 | $5 019 431 270 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $58 261 866 | $4 698 639 678 | $4 698 639 678 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $256 720 | $4 625 037 448 | $4 378 333 797 | 1.06 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $331 155 128 | $4 569 300 678 | $4 571 665 046 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 0.7% | 3.5% | 32.9% | $3 098 169 | $4 409 942 556 | $4 409 942 556 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$217,65 | 0.0% | 3.4% | 16.2% | 6.8% | $146 001 708 | $4 373 656 047 | $4 373 725 442 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1 165 387 007 | $4 343 830 324 | $4 343 830 324 | 1.0 |
|
||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $128 535 398 | $4 061 568 282 | $4 061 568 282 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,38 | 0.2% | 2.5% | 6.4% | 93.9% | $740 262 976 | $3 978 284 723 | $5 684 265 831 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$51,07 | 0.1% | 4.0% | 5.7% | 16.3% | $235 779 147 | $3 964 227 014 | $3 964 360 455 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.1% | 2.2% | 5.5% | 0.9% | $26 791 381 | $3 682 102 738 | $6 917 394 466 | 0.53 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09059 | 0.5% | 7.1% | 15.8% | 5.0% | $9 191 220 | $3 587 083 148 | $3 587 083 148 | 1.0 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.5% | 5.6% | $3 036 569 | $3 301 969 061 | $3 301 969 061 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 192 463 355 | $3 288 968 314 | $3 288 933 940 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
Köp
|
$0,07415 | 0.3% | 4.5% | 6.4% | 14.7% | $107 373 164 | $3 250 652 522 | $3 708 119 006 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Köp
|
$7,25 | 0.2% | 4.5% | 9.0% | 15.0% | $294 832 219 | $3 210 181 837 | $3 403 514 323 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,35 | 0.1% | 6.4% | 1.1% | 46.5% | $343 706 503 | $3 072 641 091 | $3 072 641 133 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.054927 | 0.2% | 6.0% | 8.7% | 11.7% | $85 014 758 | $2 903 891 443 | $2 905 157 277 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $118 133 593 | $2 844 826 988 | $2 844 727 044 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Köp
|
$0,6869 | 0.2% | 5.3% | 15.6% | 2.4% | $516 257 484 | $2 814 900 432 | $6 871 414 394 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 701 488 574 | $2 701 488 574 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05525 | 0.1% | 6.9% | 6.5% | 17.4% | $9 801 227 | $2 683 067 706 | $5 466 115 310 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 279,71 | 0.2% | 0.4% | 1.7% | 1.9% | $152 747 779 | $2 665 597 337 | $3 029 057 627 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 605 983 780 | $2 605 983 780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,14 | 0.4% | 3.3% | 7.7% | 0.9% | $680 750 | $2 587 435 627 | $6 163 025 787 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$217,57 | 0.2% | 6.6% | 16.0% | 11.3% | $173 710 374 | $2 468 239 970 | $4 570 957 481 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $363 217 180 | $2 344 537 455 | $2 344 537 455 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$111,08 | 0.2% | 2.9% | 3.2% | 6.1% | $22 294 664 | $2 334 039 760 | $2 334 039 760 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.1% | 0.2% | $3 985 629 | $2 237 198 557 | $2 237 198 557 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$122,58 | 0.0% | 5.1% | 5.5% | 0.0% | $12 388,45 | $1 961 609 649 | $1 961 609 649 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$122,58 | 0.0% | 5.1% | 5.5% | 42.2% | $249 852 242 | $1 891 341 597 | $1 961 494 908 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,6882 | 2.9% | 17.1% | 58.8% | 83.3% | $29 297 759 | $1 863 001 791 | $6 879 261 126 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 284,39 | 0.2% | 0.4% | 1.7% | 2.2% | $159 366 641 | $1 861 622 106 | $1 861 622 106 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6832 | 0.3% | 3.5% | 9.6% | 13.6% | $92 912 194 | $1 847 400 567 | $5 331 611 030 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05693 | 0.1% | 1.3% | 1.2% | 4.5% | $35 193 000 | $1 810 781 279 | $5 698 337 987 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5434 | 0.6% | 5.4% | 14.2% | 21.1% | $26 153 068 | $1 794 895 586 | $3 380 384 353 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003508 | 0.6% | 5.5% | 19.4% | 30.8% | $130 418 985 | $1 644 279 916 | $2 927 522 244 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,9404 | 0.2% | 6.4% | 24.3% | 24.9% | $142 798 991 | $1 601 360 629 | $1 601 372 829 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3281 | 0.2% | 7.7% | 12.6% | 0.2% | $115 150 808 | $1 597 759 243 | $3 281 270 792 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $155 936 630 | $1 588 521 584 | $1 588 521 584 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$219,76 | 0.5% | 8.8% | 15.5% | 11.5% | $48 330 935 | $1 512 429 944 | $1 512 429 944 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.1% | 0.1% | $7 989 170 | $1 506 141 457 | $1 506 148 699 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Köp
|
$0.051654 | 0.1% | 2.9% | 2.2% | 7.4% | $17 622 677 | $1 485 239 957 | $1 485 239 957 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$2,07 | 0.0% | 4.6% | 12.3% | 4.9% | $20 885 338 | $1 428 263 639 | $2 072 465 748 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06081 | 0.1% | 3.8% | 9.5% | 15.1% | $10 992 067 | $1 424 746 402 | $1 426 845 159 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053382 | 0.0% | 2.7% | 7.4% | 31.9% | $241 961 330 | $1 422 841 715 | $1 422 841 715 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Köp
|
$0,1386 | 0.2% | 2.7% | 12.7% | 68.8% | $330 568 572 | $1 400 028 891 | $2 080 216 275 | 0.67 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,49 | 0.3% | 9.7% | 15.7% | 10.8% | $52 451 849 | $1 385 109 847 | $1 385 110 251 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3329 | 0.1% | 1.7% | 19.9% | 0.5% | $47 112 492 | $1 382 713 223 | $1 382 363 166 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $29 729 845 | $1 376 950 336 | $1 376 950 336 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.1% | $0,00 | $1 376 467 354 | $1 376 467 354 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $241 089 908 | $1 375 728 869 | $1 375 728 869 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.0% | $805 294 | $1 339 075 136 | $1 339 075 136 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75 711,75 | 0.4% | 4.3% | 3.8% | 20.9% | $72 812,68 | $1 328 401 550 | $1 328 401 550 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Köp
|
$1,89 | 0.1% | 3.3% | 6.0% | 13.8% | $11 428 362 | $1 319 809 377 | $1 717 508 002 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $2 057 960 | $1 319 074 549 | $1 319 074 549 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3 008 972 | $1 313 856 072 | $1 313 803 560 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3622 | 0.0% | 6.3% | 20.3% | 2.3% | $159 601 101 | $1 302 163 119 | $3 622 853 131 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,09 | 0.4% | 5.8% | 6.3% | 30.2% | $550 217 771 | $1 225 758 813 | $1 225 758 813 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 402,70 | 0.2% | 5.2% | 3.6% | 28.0% | $45 236 691 | $1 213 526 563 | $1 453 828 852 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,17 | 0.2% | 5.3% | 16.5% | 18.5% | $50 693 050 | $1 135 041 326 | $1 135 041 326 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$713,04 | 0.2% | 1.3% | 5.6% | 18.3% | $389 553 101 | $1 130 951 111 | $1 131 801 683 | 1.0 |
|
|||
clBTC
CLBTC
|
$75 834,84 | 0.0% | 4.6% | 4.1% | 20.2% | $21,52 | $1 058 369 023 | $1 058 369 023 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49 680 210 | $1 030 818 103 | $1 030 818 103 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 585,22 | 0.0% | 5.3% | 3.5% | 28.3% | $729 770 | $1 026 654 960 | $1 026 654 960 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$21,36 | 0.1% | 3.7% | 14.4% | 82.3% | $35 592 577 | $1 024 908 118 | $1 729 750 097 | 0.59 |
|
|
| 70 |
Pi Network
PI
|
Köp
|
$0,09011 | 0.7% | 6.5% | 6.1% | 6.4% | $11 155 210 | $1 009 449 142 | $1 552 998 680 | 0.65 |
|
|
| 71 |
Lighter
LIT
|
Köp
|
$4,02 | 0.9% | 9.6% | 17.0% | 76.3% | $84 889 652 | $1 005 156 805 | $4 020 627 222 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$109,60 | 0.4% | 5.8% | 6.2% | 30.8% | $1 748 960 | $1 004 424 565 | $1 004 424 565 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,47 | 0.4% | 5.8% | 6.3% | 30.7% | $27 064 739 | $1 003 442 833 | $1 003 442 833 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09292 | 0.3% | 3.8% | 2.7% | 24.5% | $69 872 794 | $996 060 284 | $996 060 284 | 1.0 |
|
|
| 73 |
Arbitrum
ARB
|
Köp
|
$0,1488 | 0.9% | 13.3% | 8.4% | 107.2% | $430 552 276 | $992 437 588 | $1 486 113 064 | 0.67 |
|
|
Eller kolla in den i appbutikerna
