Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 982 326 889 428
Börsvärde
0.3%
$45 194 707 901
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$85 305,24 | 0.1% | 0.5% | 1.1% | 7.0% | $14 499 312 478 | $1 714 071 745 261 | $1 714 071 745 261 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 701,61 | 0.0% | 0.8% | 0.6% | 9.8% | $4 673 661 544 | $329 886 334 776 | $329 886 334 776 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27 760 120 702 | $184 064 036 345 | $189 530 322 325 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$788,19 | 0.1% | 1.1% | 1.6% | 9.6% | $567 761 145 | $104 953 292 098 | $104 953 290 829 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,50 | 0.1% | 0.8% | 1.1% | 7.0% | $981 256 809 | $94 720 869 417 | $150 107 424 951 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 770 290 797 | $74 105 651 625 | $74 106 439 154 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$121,46 | 0.2% | 1.5% | 0.2% | 19.3% | $1 848 257 496 | $71 466 331 668 | $77 165 216 145 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3353 | 0.1% | 0.5% | 0.5% | 1.4% | $190 353 446 | $31 849 269 873 | $31 849 926 229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 701,88 | 0.0% | 0.9% | 0.6% | 9.9% | $7 514 019 | $26 594 339 312 | $26 594 418 273 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 335,36 | 0.4% | 3.1% | 15.6% | 29.0% | $486 109 311 | $22 656 350 030 | $22 658 179 863 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$90,18 | 0.1% | 1.5% | 1.0% | 6.0% | $409 714 539 | $20 061 316 090 | $86 154 580 966 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09545 | 0.9% | 2.6% | 1.2% | 12.8% | $468 825 502 | $14 911 173 159 | $14 911 235 215 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 364,50 | 0.1% | 0.8% | 0.6% | 10.0% | $8 493 578 | $12 410 540 971 | $12 410 509 022 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$14,16 | 0.0% | 2.1% | 0.6% | 21.1% | $251 661 839 | $10 593 321 848 | $14 160 302 455 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$545,82 | 0.4% | 1.5% | 0.1% | 4.1% | $80 693 003 | $10 268 858 673 | $10 268 864 895 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$84,88 | 0.1% | 0.6% | 0.8% | 15.8% | $27 001 572 | $10 085 603 927 | $24 903 333 291 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 984,41 | 0.1% | 0.6% | 0.6% | 9.9% | $4 405 255 | $10 045 468 850 | $10 045 468 850 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40 993 952 | $9 972 576 723 | $9 972 437 529 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85 266,49 | 0.1% | 0.5% | 1.1% | 7.1% | $40 693 965 | $9 901 935 052 | $9 901 935 052 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2477 | 0.0% | 1.2% | 2.4% | 15.9% | $289 795 182 | $9 300 909 121 | $11 148 812 955 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $526 769 952 | $9 183 882 812 | $9 183 882 812 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,99 | 0.0% | 0.2% | 0.2% | 2.8% | $170 554 | $8 269 365 831 | $8 857 135 776 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
Köp
|
$0,01159 | 1.3% | 9.8% | 7.7% | 30.1% | $12 527 407 | $8 222 647 258 | $13 244 404 062 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85 316,87 | 0.1% | 0.5% | 1.1% | 7.0% | $141 204 699 | $8 196 877 416 | $8 196 877 416 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2174 | 0.1% | 1.9% | 1.0% | 21.3% | $101 700 723 | $7 622 863 251 | $10 872 264 901 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,97 | 0.1% | 6.7% | 3.9% | 151.5% | $570 176 068 | $6 501 906 135 | $6 501 906 354 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$316,12 | 0.2% | 0.9% | 5.3% | 25.1% | $148 144 017 | $6 356 422 558 | $6 356 513 484 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 702,68 | 0.1% | 0.9% | 0.6% | 9.7% | $0,00 | $6 286 148 214 | $6 285 742 838 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 984,83 | 0.0% | 0.8% | 0.6% | 10.0% | $1 446 544 | $5 994 788 743 | $5 994 519 010 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$9,02 | 0.2% | 0.4% | 6.8% | 44.2% | $267 530 753 | $5 637 419 568 | $8 002 149 836 | 0.7 |
|
|
WETH
WETH
|
$2 702,05 | 0.0% | 0.7% | 0.6% | 9.8% | $142 642 131 | $5 538 922 445 | $5 536 419 697 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$71,04 | 0.2% | 2.8% | 0.3% | 40.7% | $304 649 731 | $5 519 742 238 | $5 519 792 423 | 1.0 |
|
|
| 25 |
Canton
CC
|
Köp
|
$0,1270 | 0.5% | 4.2% | 4.8% | 18.2% | $10 061 752 | $5 049 438 422 | $5 049 438 422 | 1.0 |
|
|
| 26 |
Sui
SUI
|
Köp
|
$1,22 | 0.4% | 4.4% | 1.4% | 62.3% | $592 544 041 | $5 033 354 939 | $12 222 011 651 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23 823 610 | $4 905 199 390 | $4 905 199 390 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
Köp
|
$11,05 | 0.3% | 0.1% | 1.2% | 49.7% | $195 686 414 | $4 897 884 851 | $5 192 582 377 | 0.94 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.4% | $87 666,12 | $4 670 406 862 | $4 670 054 043 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $102 792 222 | $4 591 279 034 | $4 591 083 817 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,1022 | 0.1% | 0.4% | 9.4% | 31.7% | $70 243 591 | $4 494 861 540 | $5 108 057 952 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $363 120 593 | $4 425 315 843 | $4 425 315 843 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,54 | 0.1% | 1.3% | 8.1% | 12.2% | $22 993 566 | $4 328 031 879 | $8 075 400 728 | 0.54 |
|
||
USDT0
USDT0
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $55 155 603 | $4 063 821 775 | $4 063 821 775 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,17 | 0.1% | 1.3% | 10.0% | 12.7% | $2 878 842 | $4 048 786 371 | $4 048 786 371 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$258,02 | 0.8% | 1.7% | 40.6% | 300.3% | $237 993 438 | $3 752 016 419 | $3 769 640 373 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
Köp
|
$302,56 | 0.9% | 3.9% | 6.4% | 34.6% | $164 544 561 | $3 431 480 888 | $6 354 792 656 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.055751 | 0.5% | 0.4% | 2.5% | 10.3% | $52 099 303 | $3 389 035 962 | $3 390 515 266 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1,24 | 2.5% | 15.3% | 5.3% | 177.1% | $51 357 202 | $3 363 384 824 | $12 419 527 765 | 0.27 |
|
||
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 139,25 | 0.0% | 0.0% | 3.3% | 6.6% | $52 615 853 | $3 348 474 502 | $3 424 728 340 | 0.98 |
|
|
| 38 |
Cronos
CRO
|
Köp
|
$0,06756 | 0.7% | 2.5% | 0.5% | 19.8% | $7 888 278 | $3 346 581 421 | $6 686 054 062 | 0.5 |
|
|
Staked TRX
STRX
|
$0,4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1 229 983 | $3 312 158 617 | $3 312 158 617 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $313 560 364 | $3 169 762 737 | $3 169 776 310 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
Köp
|
$0,006624 | 1.4% | 8.2% | 36.3% | 52.7% | $379 941 474 | $3 078 829 471 | $5 501 631 050 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $45 436 293 | $2 890 150 432 | $2 890 150 236 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179,65 | 0.0% | 0.5% | 16.4% | 36.3% | $517,22 | $2 874 318 711 | $2 874 318 711 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
Köp
|
$179,65 | 0.0% | 0.5% | 16.4% | 36.3% | $223 026 658 | $2 772 757 898 | $2 874 187 116 | 0.96 |
|
|
| 43 |
OKB
OKB
|
Köp
|
$121,33 | 0.3% | 1.0% | 0.2% | 12.2% | $10 228 922 | $2 548 051 619 | $2 548 051 619 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $30 760 373 | $2 503 746 236 | $2 503 746 236 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
Köp
|
$0,2406 | 1.1% | 2.7% | 12.7% | 45.1% | $274 583 994 | $2 428 919 493 | $3 608 981 139 | 0.67 |
|
|
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $2 406 243 294 | $2 406 243 294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,4916 | 0.4% | 0.3% | 9.4% | 38.2% | $97 871 016 | $2 394 685 892 | $4 917 895 427 | 0.49 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,03 | 0.6% | 0.6% | 12.5% | 7.1% | $777 671 | $2 341 710 929 | $5 562 009 392 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.2% | 0.3% | 0.8% | $1 568 262 | $2 286 112 735 | $2 286 115 031 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 224 432 | $2 262 224 432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
Köp
|
$0,09410 | 1.2% | 6.8% | 25.0% | 40.3% | $20 686 732 | $2 205 669 283 | $2 208 374 576 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Köp
|
$0,5791 | 0.4% | 2.9% | 3.0% | 53.5% | $220 642 571 | $2 199 186 315 | $5 792 418 770 | 0.38 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,6490 | 0.1% | 1.5% | 3.9% | 12.3% | $18 655 877 | $2 143 148 238 | $4 036 615 438 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$305,60 | 0.1% | 4.9% | 5.3% | 37.0% | $24 445 103 | $2 099 170 248 | $2 099 170 248 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
Köp
|
$1,19 | 0.3% | 0.3% | 3.7% | 38.7% | $96 399 371 | $2 032 323 625 | $2 032 328 490 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
Köp
|
$0,7104 | 0.1% | 0.1% | 2.3% | 4.6% | $81 322 295 | $1 926 312 876 | $5 540 345 691 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$2,72 | 0.3% | 0.7% | 1.5% | 8.0% | $24 033 496 | $1 906 477 017 | $2 723 477 954 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
Köp
|
$3,36 | 0.1% | 1.8% | 6.0% | 35.9% | $74 616 521 | $1 873 705 072 | $1 873 710 733 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.0% | $173 268 | $1 819 077 345 | $1 819 077 345 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
Köp
|
$0.054312 | 0.2% | 0.3% | 1.0% | 21.6% | $114 886 978 | $1 814 714 313 | $1 814 714 313 | 1.0 |
|
|
| 60 |
PAX Gold
PAXG
|
Köp
|
$4 143,20 | 0.0% | 0.1% | 3.1% | 6.6% | $46 315 785 | $1 802 515 386 | $1 802 518 491 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
Köp
|
$0,05542 | 0.1% | 1.6% | 3.9% | 3.5% | $17 880 190 | $1 761 629 514 | $5 543 491 654 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2 702,05 | 0.0% | 0.7% | 0.6% | 9.8% | $15 842 825 | $1 634 742 257 | $1 634 742 257 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68 436 268 | $1 588 905 489 | $1 588 905 489 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $46 731 417 | $1 558 163 531 | $1 558 163 531 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051719 | 0.0% | 0.3% | 1.3% | 4.7% | $55 743 107 | $1 544 302 437 | $1 544 302 437 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 1.4% | 2.9% | $0,00 | $1 537 052 577 | $1 537 052 577 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.2% | 0.1% | $1 807 284 | $1 535 660 342 | $1 541 881 636 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85 268,62 | 0.0% | 0.1% | 0.3% | 7.1% | $8 086,73 | $1 496 073 913 | $1 496 073 913 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121,44 | 0.1% | 1.5% | 0.3% | 19.3% | $286 057 663 | $1 480 916 248 | $1 480 916 248 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 221.8% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
Köp
|
$8,86 | 0.1% | 0.4% | 6.3% | 19.6% | $48 100 905 | $1 403 706 970 | $1 403 710 551 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
Köp
|
$2,00 | 0.1% | 0.1% | 2.4% | 1.2% | $7 501 009 | $1 398 160 340 | $1 819 468 488 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3356 | 0.0% | 0.6% | 0.4% | 1.4% | $15 971 809 | $1 390 253 734 | $1 390 247 497 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
Köp
|
$28,39 | 0.2% | 1.8% | 4.8% | 61.0% | $18 601 973 | $1 372 896 050 | $2 303 053 361 | 0.6 |
|
|
| 69 |
Arbitrum
ARB
|
Köp
|
$0,2018 | 0.3% | 0.6% | 8.5% | 50.6% | $120 475 462 | $1 369 904 751 | $2 018 848 559 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 905 257 | $1 319 742 908 | $1 319 742 908 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$158,39 | 0.2% | 1.5% | 0.1% | 19.7% | $9 325 289 | $1 265 620 513 | $1 265 620 513 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137,66 | 0.3% | 1.5% | 0.1% | 19.8% | $437 116 | $1 244 744 312 | $1 244 744 312 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 166 803 | $1 242 547 435 | $1 242 545 344 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786,45 | 0.1% | 1.0% | 1.6% | 9.6% | $219 380 666 | $1 225 868 074 | $1 225 053 417 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5 760 939 | $1 198 554 532 | $1 198 554 532 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
Köp
|
$0,1309 | 0.1% | 1.1% | 11.7% | 43.8% | $63 722 808 | $1 186 712 972 | $1 186 734 044 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$11,04 | 0.1% | 0.2% | 1.6% | 31.6% | $865 677 | $1 177 808 221 | $1 313 106 215 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,04225 | 0.0% | 0.6% | 11.5% | 44.1% | $7 708 637 | $1 171 753 520 | $1 171 822 466 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1088 | 0.0% | 0.0% | 9.7% | 17.4% | $44 834 013 | $1 156 022 031 | $1 156 022 031 | 1.0 |
|
|
| 76 |
JUST
JST
|
Köp
|
$0,1401 | 0.2% | 1.2% | 12.0% | 29.4% | $25 503 254 | $1 147 726 356 | $1 147 726 356 | 1.0 |
|
|
Eller kolla in den i appbutikerna
