Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 925 278 585 398
Börsvärde
3.8%
$104 493 379 386
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 042,22 | 0.1% | 3.9% | 1.9% | 4.5% | $37 970 175 386 | $1 668 828 904 039 | $1 668 828 904 039 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 564,37 | 0.2% | 5.6% | 5.4% | 2.6% | $18 813 748 718 | $313 140 820 320 | $313 140 820 320 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 665 155 707 | $184 045 158 054 | $189 510 823 378 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$766,26 | 0.0% | 2.4% | 0.6% | 2.8% | $954 297 333 | $102 042 281 208 | $102 042 281 208 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,43 | 0.2% | 5.8% | 6.1% | 1.7% | $2 343 592 626 | $90 139 315 233 | $142 846 878 199 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19 413 152 717 | $73 810 372 575 | $74 082 774 410 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$115,94 | 0.1% | 4.2% | 4.3% | 10.2% | $3 035 176 436 | $68 297 300 132 | $73 663 746 668 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3346 | 0.0% | 0.3% | 1.5% | 0.3% | $375 575 858 | $31 788 874 788 | $31 788 888 503 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 564,17 | 0.2% | 5.6% | 5.4% | 2.5% | $21 591 955 | $24 860 537 874 | $24 860 537 874 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.0% | 0.1% | 0.6% | 3.1% | $41 948 807 | $24 391 204 752 | $24 391 204 752 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 322,57 | 0.0% | 4.4% | 10.1% | 11.3% | $697 205 745 | $22 447 371 965 | $22 456 017 095 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$88,54 | 0.3% | 4.9% | 2.2% | 0.9% | $856 543 657 | $19 699 813 286 | $84 602 084 486 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08823 | 0.0% | 8.2% | 8.4% | 3.0% | $1 281 872 801 | $13 784 945 942 | $13 785 288 311 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 194,22 | 0.2% | 5.6% | 5.4% | 2.8% | $16 567 330 | $11 762 422 915 | $11 762 422 915 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Köp
|
$551,64 | 0.4% | 2.0% | 0.8% | 2.3% | $133 126 464 | $10 376 664 444 | $10 376 664 444 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $232 373 076 | $10 211 205 586 | $10 211 205 586 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
Köp
|
$13,37 | 0.1% | 4.5% | 8.0% | 1.8% | $357 540 368 | $9 999 712 954 | $13 366 813 728 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$82,67 | 0.1% | 4.1% | 2.2% | 12.8% | $96 474 441 | $9 820 066 487 | $24 251 690 167 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83 014,78 | 0.1% | 3.9% | 1.9% | 4.6% | $146 168 289 | $9 641 566 553 | $9 641 566 553 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 835,86 | 0.2% | 5.6% | 5.3% | 2.9% | $12 411 502 | $9 545 601 521 | $9 545 601 521 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2534 | 0.1% | 8.1% | 0.6% | 13.6% | $664 504 053 | $9 517 449 887 | $11 406 508 155 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $634 536 312 | $9 182 839 547 | $9 182 839 547 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
Köp
|
$8,88 | 0.0% | 0.1% | 1.6% | 3.3% | $144 462 | $8 164 497 245 | $8 744 813 343 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 047,68 | 0.2% | 3.9% | 1.9% | 4.5% | $333 775 608 | $7 937 802 491 | $7 937 802 491 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
Köp
|
$0,01093 | 0.4% | 3.3% | 12.7% | 33.6% | $19 767 792 | $7 746 016 945 | $12 476 668 561 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1999 | 0.7% | 6.9% | 11.5% | 4.3% | $179 762 733 | $7 007 103 119 | $9 999 206 343 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$5,03 | 0.1% | 2.6% | 6.1% | 110.1% | $791 625 200 | $6 586 372 480 | $6 586 372 571 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 558,70 | 0.2% | 5.5% | 5.3% | 2.4% | $0,00 | $6 153 896 812 | $6 153 896 812 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$300,43 | 0.1% | 4.9% | 2.9% | 15.4% | $232 130 848 | $6 039 271 897 | $6 039 271 897 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 833,47 | 0.0% | 5.7% | 5.4% | 2.6% | $3 702 427 | $5 678 086 701 | $5 678 086 701 | 1.0 |
|
|||
WETH
WETH
|
$2 563,69 | 0.0% | 5.7% | 5.4% | 2.5% | $313 573 422 | $5 545 232 561 | $5 545 232 561 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Köp
|
$65,98 | 0.8% | 5.3% | 1.9% | 15.0% | $305 684 781 | $5 126 834 245 | $5 127 008 297 | 1.0 |
|
|
| 24 |
Avalanche
AVAX
|
Köp
|
$11,14 | 1.0% | 1.7% | 1.1% | 39.2% | $657 213 713 | $4 941 871 151 | $5 239 172 089 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $68 908 177 | $4 934 459 570 | $4 934 459 570 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $2 304 400 | $4 931 900 267 | $4 931 900 267 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Köp
|
$7,81 | 1.2% | 11.8% | 12.8% | 10.5% | $818 879 332 | $4 880 942 702 | $6 928 720 218 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,1187 | 0.7% | 8.0% | 8.0% | 8.7% | $13 602 987 | $4 718 375 608 | $4 718 375 608 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Köp
|
$1,12 | 0.1% | 6.6% | 5.3% | 34.3% | $696 083 751 | $4 605 642 674 | $11 183 439 097 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $200 243 028 | $4 570 001 341 | $4 570 001 341 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $940 437 231 | $4 418 666 906 | $4 418 666 906 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
Köp
|
$0,09251 | 0.6% | 8.0% | 14.3% | 11.6% | $128 622 751 | $4 072 101 715 | $4 627 624 535 | 0.88 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $88 261 625 | $4 063 066 709 | $4 063 066 709 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,42 | 0.0% | 8.6% | 6.3% | 0.5% | $55 147 802 | $4 009 366 394 | $7 476 999 455 | 0.54 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,12 | 0.0% | 1.4% | 10.4% | 16.0% | $4 514 265 | $3 963 176 941 | $3 963 176 941 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$240,28 | 0.1% | 7.2% | 18.0% | 262.9% | $236 597 894 | $3 497 033 379 | $3 512 976 309 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,23 | 2.9% | 2.9% | 2.0% | 171.8% | $14 092 463 | $3 339 955 582 | $12 333 013 692 | 0.27 |
|
||
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 106,55 | 0.1% | 1.1% | 1.8% | 6.7% | $295 327 619 | $3 322 014 504 | $3 397 665 776 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4402 | 0.0% | 0.9% | 2.1% | 1.0% | $2 776 376 | $3 277 027 899 | $3 277 027 899 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Köp
|
$287,76 | 0.6% | 4.9% | 7.1% | 8.8% | $243 807 596 | $3 263 660 589 | $6 044 004 621 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $661 230 307 | $3 184 885 478 | $3 184 885 478 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
Köp
|
$0.055376 | 0.1% | 8.5% | 8.8% | 2.7% | $88 595 609 | $3 167 964 108 | $3 169 346 938 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
Köp
|
$0,06253 | 0.1% | 7.0% | 8.4% | 8.2% | $8 710 743 | $3 098 602 819 | $6 190 270 800 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
Köp
|
$0,2281 | 0.4% | 4.7% | 17.8% | 34.1% | $390 346 606 | $3 058 376 481 | $3 421 959 699 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81 743 251 | $2 885 909 813 | $2 885 909 813 | 1.0 |
|
||
| 42 |
Pump.fun
PUMP
|
Köp
|
$0,006178 | 0.8% | 2.7% | 6.8% | 38.3% | $508 560 268 | $2 867 802 800 | $5 127 303 137 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$171,63 | 0.1% | 6.3% | 5.0% | 28.1% | $9 969,20 | $2 745 923 356 | $2 745 923 356 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Köp
|
$130,25 | 0.3% | 5.4% | 7.2% | 12.1% | $76 495 486 | $2 735 578 186 | $2 735 578 186 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Köp
|
$171,63 | 0.1% | 6.3% | 5.0% | 28.1% | $339 847 773 | $2 648 935 931 | $2 745 801 488 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $167 430 791 | $2 514 348 836 | $2 514 348 836 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 404 071 311 | $2 404 071 311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$1,04 | 1.4% | 0.5% | 3.1% | 8.2% | $855 388 | $2 364 490 733 | $5 614 599 927 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $2 765 618 | $2 307 017 299 | $2 307 017 299 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 263 137 424 | $2 263 137 424 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,4632 | 0.4% | 7.0% | 9.8% | 19.3% | $204 603 586 | $2 256 163 831 | $4 633 416 776 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$289,46 | 0.2% | 4.3% | 6.6% | 9.2% | $50 959 045 | $1 988 762 416 | $1 988 762 416 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
Köp
|
$0,5119 | 0.4% | 9.5% | 7.2% | 9.4% | $254 896 034 | $1 946 731 435 | $5 121 502 643 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
Köp
|
$0,7065 | 0.4% | 4.5% | 8.5% | 12.3% | $131 747 369 | $1 917 731 152 | $5 507 147 013 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,5780 | 0.3% | 10.3% | 17.3% | 10.3% | $44 781 758 | $1 908 527 774 | $3 594 708 261 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
Köp
|
$1,10 | 0.5% | 9.1% | 11.4% | 4.0% | $169 975 478 | $1 869 565 117 | $1 869 565 117 | 1.0 |
|
|
| 55 |
Sky
SKY
|
Köp
|
$0,07956 | 0.9% | 11.4% | 1.6% | 15.3% | $21 694 687 | $1 863 958 550 | $1 866 523 749 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.1% | 0.1% | 0.2% | $250 294 | $1 817 372 984 | $1 817 372 984 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
Köp
|
$4 114,71 | 0.1% | 1.1% | 1.7% | 6.5% | $164 683 664 | $1 791 642 481 | $1 791 642 481 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
Köp
|
$3,14 | 0.4% | 9.3% | 9.3% | 5.5% | $76 768 917 | $1 749 215 597 | $1 749 215 597 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
Köp
|
$2,49 | 0.5% | 9.5% | 3.7% | 2.1% | $20 340 868 | $1 746 989 624 | $2 494 979 039 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Köp
|
$0,05419 | 0.1% | 4.0% | 4.2% | 5.6% | $32 802 208 | $1 721 768 644 | $5 418 057 563 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
Köp
|
$0.054024 | 0.3% | 7.6% | 8.9% | 9.6% | $238 155 077 | $1 692 602 125 | $1 692 602 125 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $81 963 625 | $1 588 728 782 | $1 588 728 782 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 1.4% | 3.5% | $0,00 | $1 564 139 998 | $1 564 139 998 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2 308 354 | $1 561 817 311 | $1 563 101 032 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 563,69 | 0.0% | 5.7% | 5.4% | 2.5% | $36 878 527 | $1 551 052 502 | $1 551 052 502 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $121 861 452 | $1 536 984 257 | $1 536 984 257 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
Köp
|
$0.051688 | 0.0% | 1.1% | 2.0% | 0.1% | $70 974 749 | $1 516 768 503 | $1 516 768 503 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$83 025,95 | 0.5% | 3.9% | 1.2% | 4.8% | $121 505 | $1 456 767 956 | $1 456 767 956 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115,94 | 0.1% | 4.1% | 4.1% | 10.2% | $625 875 443 | $1 434 083 265 | $1 434 083 265 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3346 | 0.0% | 0.5% | 1.5% | 31.9% | $23 768 239 | $1 387 327 947 | $1 387 327 947 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.1% | 2.6% | 1.7% | 4.8% | $11 567 034 | $1 368 235 164 | $1 780 525 948 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $5 186 390 | $1 318 769 773 | $1 318 769 773 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$8,29 | 0.6% | 7.1% | 9.3% | 4.6% | $70 814 755 | $1 315 065 536 | $1 315 065 536 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $13 507 980 | $1 309 567 024 | $1 309 567 024 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Köp
|
$0,1845 | 0.3% | 8.1% | 11.3% | 9.8% | $185 265 197 | $1 252 140 182 | $1 845 297 200 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $34 993 505 | $1 232 662 880 | $1 232 662 880 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Köp
|
$25,40 | 2.4% | 11.0% | 9.0% | 43.3% | $27 743 146 | $1 227 769 533 | $2 062 125 832 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151,22 | 0.1% | 4.1% | 4.0% | 10.6% | $20 094 269 | $1 210 037 945 | $1 210 037 945 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765,21 | 0.0% | 2.3% | 0.6% | 2.9% | $272 940 777 | $1 192 313 322 | $1 192 313 322 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131,38 | 0.2% | 4.2% | 4.3% | 10.6% | $2 209 725 | $1 189 343 582 | $1 189 343 582 | 1.0 |
|
|||
clBTC
CLBTC
|
$83 444,87 | 0.1% | 1.9% | 2.4% | 5.1% | $144,17 | $1 164 607 898 | $1 164 607 898 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Köp
|
$0,1405 | 0.1% | 1.4% | 8.9% | 30.9% | $31 522 869 | $1 150 282 424 | $1 150 282 424 | 1.0 |
|
|
| 73 |
Gate
GT
|
Köp
|
$10,78 | 0.9% | 3.4% | 1.7% | 20.3% | $4 174 179 | $1 128 359 952 | $1 260 434 318 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Köp
|
$0,03974 | 0.7% | 8.2% | 8.6% | 7.2% | $16 006 549 | $1 102 429 689 | $1 102 547 277 | 1.0 |
|
|
Eller kolla in den i appbutikerna
