Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 716 577 421 853
Börsvärde
2.7%
$13 379 898 760 156 990 000
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 980,45 | 1.3% | 3.7% | 3.2% | 20.4% | $39 950 526 187 | $1 525 953 294 843 | $1 525 960 436 548 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 408,54 | 1.6% | 5.2% | 3.5% | 27.5% | $20 724 674 183 | $293 903 431 343 | $293 903 431 343 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $69 004 837 444 | $183 306 525 572 | $188 769 755 794 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$718,46 | 0.8% | 1.2% | 4.6% | 18.4% | $1 031 959 771 | $95 667 022 477 | $95 667 023 921 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,30 | 5.4% | 7.3% | 6.9% | 32.9% | $5 634 589 330 | $81 957 926 214 | $130 323 111 070 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20 263 803 674 | $73 893 621 404 | $73 894 410 526 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$97,83 | 2.2% | 4.8% | 5.4% | 30.4% | $3 950 581 007 | $57 402 154 215 | $62 006 193 657 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3328 | 0.6% | 2.4% | 2.0% | 0.1% | $488 265 992 | $31 594 116 370 | $31 594 134 071 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 0.8% | 2.7% | 0.7% | 3.8% | $53 049 694 | $23 496 535 579 | $23 496 535 579 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 408,13 | 1.6% | 5.1% | 3.6% | 27.5% | $24 217 558 | $23 306 097 804 | $23 307 669 988 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 125,61 | 0.2% | 1.5% | 3.6% | 131.1% | $1 020 124 532 | $19 050 740 087 | $19 051 263 922 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$76,88 | 0.7% | 5.4% | 8.4% | 33.2% | $860 165 923 | $17 105 457 860 | $73 460 462 291 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08087 | 1.8% | 4.9% | 10.4% | 15.3% | $801 855 861 | $12 607 770 176 | $12 607 774 219 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 997,12 | 1.6% | 5.1% | 3.4% | 27.8% | $20 987 130 | $11 201 030 954 | $11 201 030 954 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01416 | 0.1% | 1.0% | 14.3% | 12.7% | $25 967 901 | $10 037 394 667 | $16 167 953 262 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $180 207 479 | $9 815 339 115 | $9 811 057 357 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$499,92 | 0.3% | 1.7% | 0.4% | 21.9% | $117 850 224 | $9 416 198 795 | $9 416 215 920 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$78,11 | 1.5% | 4.3% | 4.1% | 42.8% | $167 482 687 | $9 207 381 327 | $22 926 832 146 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 037 598 750 | $9 178 749 153 | $9 178 749 153 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 659,74 | 1.6% | 5.2% | 3.5% | 27.7% | $3 138 922 | $8 950 102 058 | $8 950 102 058 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 886,49 | 1.3% | 3.9% | 3.4% | 20.2% | $230 322 470 | $8 810 181 159 | $8 810 181 159 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,08 | 1.8% | 4.4% | 12.4% | 17.8% | $404 793 009 | $8 282 820 036 | $11 071 809 067 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,88 | 0.8% | 1.9% | 4.0% | 5.5% | $396 457 | $8 170 959 391 | $8 751 734 805 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 911,16 | 1.7% | 4.2% | 3.7% | 19.9% | $475 757 249 | $7 513 738 396 | $7 513 738 396 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1978 | 2.3% | 6.3% | 11.3% | 12.7% | $441 257 734 | $7 419 690 171 | $8 899 658 792 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1802 | 5.8% | 7.7% | 4.4% | 15.0% | $435 054 119 | $6 270 951 512 | $8 999 901 497 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 410,29 | 1.5% | 5.1% | 3.8% | 26.9% | $0,00 | $5 601 164 601 | $5 601 947 916 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 657,19 | 1.6% | 5.2% | 3.5% | 27.7% | $2 798 722 | $5 237 179 492 | $5 237 179 492 | 1.0 |
|
|||
WETH
WETH
|
$2 408,59 | 1.7% | 5.3% | 3.7% | 27.3% | $476 783 136 | $5 014 511 216 | $5 011 817 070 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $56 816 497 | $4 701 750 733 | $4 705 203 181 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.2% | $340 247 | $4 621 990 515 | $4 619 545 498 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $321 419 633 | $4 605 106 497 | $4 605 106 497 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.6% | 0.1% | 2.9% | 32.5% | $3 108 786 | $4 406 102 352 | $4 406 102 352 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$217,68 | 2.1% | 3.6% | 15.1% | 6.9% | $147 792 715 | $4 371 778 448 | $4 371 838 292 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 194 894 739 | $4 343 391 598 | $4 343 391 598 | 1.0 |
|
||
USDT0
USDT0
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.1% | $128 792 115 | $4 062 202 425 | $4 062 202 425 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$51,64 | 0.7% | 4.7% | 4.8% | 16.1% | $231 818 290 | $4 008 547 060 | $4 008 686 836 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,37 | 1.3% | 0.5% | 6.4% | 93.6% | $770 859 085 | $3 973 989 453 | $5 678 128 649 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,32 | 0.7% | 2.4% | 6.0% | 1.6% | $27 114 423 | $3 690 617 201 | $6 933 551 967 | 0.53 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09211 | 0.6% | 4.8% | 13.8% | 3.2% | $8 813 076 | $3 646 615 189 | $3 646 615 189 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07542 | 2.8% | 2.6% | 4.7% | 16.5% | $105 180 308 | $3 305 741 873 | $3 770 960 807 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 327 679 242 | $3 302 166 270 | $3 302 166 270 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.5% | 5.5% | $3 093 978 | $3 301 454 310 | $3 301 507 069 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,34 | 2.2% | 3.4% | 8.3% | 15.6% | $310 852 055 | $3 249 555 146 | $3 445 261 660 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,33 | 2.1% | 8.6% | 0.4% | 46.5% | $363 906 065 | $3 038 389 278 | $3 038 389 327 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055003 | 2.1% | 5.9% | 7.6% | 12.0% | $79 513 833 | $2 948 501 786 | $2 949 787 066 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $113 167 139 | $2 849 462 203 | $2 849 462 203 | 1.0 |
|
||
| 35 |
Sui
SUI
|
Köp
|
$0,6897 | 2.3% | 5.6% | 15.3% | 2.5% | $519 904 343 | $2 823 983 801 | $6 893 587 681 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 374 589 | $2 726 374 589 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05603 | 2.1% | 5.8% | 6.4% | 17.6% | $9 840 404 | $2 719 670 805 | $5 540 714 443 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 292,42 | 0.3% | 0.2% | 1.9% | 1.3% | $158 276 016 | $2 673 390 267 | $3 037 913 140 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 605 983 780 | $2 605 983 780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,11 | 0.5% | 1.0% | 6.7% | 2.6% | $687 399 | $2 527 181 570 | $6 019 584 010 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$221,30 | 1.4% | 6.0% | 14.9% | 12.9% | $175 754 941 | $2 508 400 417 | $4 645 331 001 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $354 765 278 | $2 360 136 234 | $2 360 136 234 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$109,76 | 1.3% | 3.9% | 3.7% | 5.1% | $22 163 185 | $2 304 375 963 | $2 304 375 963 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.4% | 0.4% | $6 316 241 | $2 234 223 148 | $2 234 223 148 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123,76 | 1.6% | 2.3% | 3.4% | 0.0% | $17 604,66 | $1 979 033 502 | $1 979 033 502 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$123,76 | 1.6% | 2.3% | 3.4% | 43.7% | $258 657 066 | $1 908 138 550 | $1 978 915 613 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,6974 | 0.3% | 0.4% | 54.8% | 104.8% | $30 894 256 | $1 888 920 988 | $6 974 969 526 | 0.27 |
|
||
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 295,64 | 0.2% | 0.2% | 1.9% | 1.6% | $157 507 153 | $1 866 491 544 | $1 866 491 544 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6808 | 2.1% | 3.2% | 10.4% | 12.7% | $94 514 602 | $1 839 770 054 | $5 309 589 317 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05698 | 0.2% | 1.0% | 1.5% | 5.3% | $35 374 743 | $1 810 971 610 | $5 698 937 150 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5400 | 1.9% | 5.5% | 15.6% | 23.2% | $26 294 783 | $1 782 866 575 | $3 357 729 733 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003584 | 0.5% | 3.6% | 18.1% | 31.0% | $133 580 494 | $1 677 280 466 | $2 986 079 484 | 0.56 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3348 | 1.8% | 5.5% | 10.1% | 1.8% | $108 953 948 | $1 629 935 851 | $3 347 350 938 | 0.49 |
|
|
| 53 |
Polkadot
DOT
|
Köp
|
$0,9558 | 2.8% | 5.7% | 22.1% | 25.4% | $150 120 100 | $1 626 849 588 | $1 626 854 627 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $165 066 006 | $1 588 417 686 | $1 588 417 686 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221,23 | 1.9% | 5.9% | 16.5% | 12.0% | $52 553 846 | $1 516 100 035 | $1 516 100 035 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $7 926 287 | $1 502 254 903 | $1 502 931 087 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Köp
|
$0.051661 | 1.1% | 3.1% | 2.0% | 7.4% | $19 462 777 | $1 491 716 687 | $1 491 716 687 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
Köp
|
$2,11 | 1.3% | 3.7% | 12.3% | 5.7% | $19 968 540 | $1 456 115 105 | $2 112 912 886 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06163 | 1.4% | 3.1% | 8.8% | 16.7% | $11 182 851 | $1 443 937 652 | $1 446 041 499 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Köp
|
$0,1407 | 2.0% | 1.0% | 11.1% | 69.9% | $355 839 334 | $1 418 770 640 | $2 108 063 480 | 0.67 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.053361 | 1.8% | 4.0% | 7.4% | 29.4% | $232 108 765 | $1 413 314 600 | $1 413 314 600 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,48 | 1.3% | 9.6% | 15.0% | 9.9% | $49 219 624 | $1 380 068 507 | $1 380 137 739 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3324 | 0.6% | 2.4% | 18.2% | 0.1% | $49 264 398 | $1 378 201 029 | $1 380 603 292 | 1.0 |
|
|||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.7% | 0.8% | $0,00 | $1 377 325 250 | $1 377 325 250 | 1.0 |
|
||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 753 395 | $1 376 989 268 | $1 376 989 268 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $245 730 950 | $1 375 342 497 | $1 375 342 497 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.0% | $963 601 | $1 338 855 643 | $1 338 855 643 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$76 036,43 | 1.0% | 3.1% | 3.6% | 20.4% | $75 922,43 | $1 334 082 750 | $1 334 082 750 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
Köp
|
$1,90 | 0.7% | 2.2% | 4.1% | 15.1% | $10 761 486 | $1 330 099 044 | $1 730 898 257 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 008 662 | $1 319 067 608 | $1 319 067 608 | 1.0 |
|
||
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3669 | 1.6% | 6.1% | 22.7% | 1.7% | $164 235 033 | $1 317 843 707 | $3 666 488 547 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $4 072 907 | $1 311 605 214 | $1 311 605 214 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$97,76 | 2.2% | 4.8% | 5.4% | 30.5% | $586 145 835 | $1 233 386 356 | $1 233 386 356 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 408,59 | 1.7% | 5.3% | 3.7% | 27.3% | $55 792 519 | $1 215 380 933 | $1 456 050 425 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,26 | 2.4% | 5.1% | 16.3% | 17.5% | $51 726 972 | $1 147 323 351 | $1 147 323 351 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$717,16 | 0.7% | 1.1% | 4.5% | 18.2% | $413 226 867 | $1 137 981 511 | $1 137 158 079 | 1.0 |
|
|||
clBTC
CLBTC
|
$76 056,87 | 1.0% | 3.4% | 3.7% | 19.6% | $21,58 | $1 061 456 931 | $1 061 456 931 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$21,82 | 1.9% | 1.1% | 2.5% | 85.3% | $41 952 907 | $1 046 451 046 | $1 766 123 432 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
Köp
|
$4,17 | 3.0% | 3.0% | 10.5% | 83.5% | $87 344 830 | $1 040 550 571 | $4 162 202 285 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 597,53 | 1.6% | 5.1% | 3.3% | 27.9% | $735 086 | $1 031 215 177 | $1 031 215 177 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61 552 927 | $1 029 627 826 | $1 029 627 826 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
Köp
|
$0,09164 | 3.7% | 6.9% | 5.3% | 6.1% | $10 209 412 | $1 026 069 421 | $1 578 568 341 | 0.65 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09437 | 3.0% | 2.3% | 2.0% | 26.6% | $68 196 835 | $1 013 176 028 | $1 013 176 028 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$110,52 | 2.2% | 4.8% | 5.2% | 31.0% | $2 747 750 | $1 011 376 587 | $1 011 376 587 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127,19 | 2.3% | 4.9% | 5.4% | 30.8% | $26 692 632 | $1 009 470 374 | $1 009 470 374 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$78,72 | 2.5% | 6.9% | 9.8% | 31.3% | $972 568 | $986 217 277 | $986 217 277 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
