Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 666 950 475 445
Börsvärde
0.6%
$94 753 135 899
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$75 264,32 | 0.1% | 1.9% | 4.2% | 17.4% | $31 568 139 479 | $1 512 508 947 948 | $1 512 510 077 512 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 379,51 | 0.4% | 2.0% | 4.1% | 25.4% | $16 065 479 365 | $290 815 200 733 | $290 815 200 733 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $59 802 085 211 | $183 304 149 204 | $188 766 969 381 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$712,75 | 0.4% | 1.1% | 3.6% | 18.0% | $925 001 588 | $94 970 260 854 | $94 970 259 713 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,28 | 1.4% | 9.2% | 10.3% | 27.5% | $4 377 640 522 | $80 302 033 712 | $127 690 039 782 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18 476 116 163 | $73 634 312 326 | $73 629 831 317 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$96,97 | 1.0% | 2.6% | 5.7% | 28.6% | $3 482 671 927 | $56 980 217 759 | $61 546 670 179 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3353 | 0.0% | 0.3% | 1.5% | 1.4% | $444 119 487 | $31 833 633 871 | $31 833 662 557 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 378,43 | 0.4% | 2.0% | 4.1% | 25.4% | $16 384 400 | $23 083 368 386 | $23 088 010 820 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 4.3% | 2.6% | 0.4% | $766 739 525 | $22 650 818 348 | $22 650 818 348 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 280,94 | 6.5% | 17.1% | 4.9% | 160.3% | $2 021 049 129 | $21 809 851 516 | $21 812 745 380 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,21 | 0.4% | 1.7% | 9.5% | 33.5% | $802 371 173 | $17 206 402 933 | $73 893 977 241 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07914 | 0.8% | 3.3% | 10.9% | 12.9% | $717 664 622 | $12 346 580 415 | $12 346 642 171 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 957,95 | 0.4% | 2.0% | 4.1% | 25.5% | $3 818 603 | $11 063 936 731 | $11 063 936 731 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $197 565 079 | $9 575 451 213 | $9 573 556 754 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$494,40 | 1.4% | 2.5% | 3.4% | 19.4% | $104 658 892 | $9 301 556 287 | $9 301 572 016 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $893 025 175 | $9 178 060 220 | $9 178 060 220 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$77,23 | 0.2% | 2.2% | 4.8% | 39.6% | $153 230 308 | $9 111 517 052 | $22 688 125 389 | 0.4 |
|
|
| 16 |
Rain
RAIN
|
Köp
|
$0,01267 | 1.2% | 10.7% | 21.7% | 3.3% | $25 017 362 | $9 003 507 772 | $14 502 537 628 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 631,09 | 0.3% | 2.1% | 4.1% | 25.5% | $4 044 609 | $8 863 711 013 | $8 863 711 013 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75 298,07 | 0.0% | 1.7% | 4.1% | 17.5% | $139 367 100 | $8 752 041 131 | $8 752 041 131 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Köp
|
$8,85 | 0.0% | 0.4% | 3.6% | 5.9% | $211 032 | $8 144 110 499 | $8 722 977 547 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
Köp
|
$10,78 | 0.9% | 4.7% | 10.2% | 13.5% | $449 468 235 | $8 071 694 218 | $10 789 593 019 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75 291,94 | 0.0% | 1.8% | 4.1% | 17.5% | $334 135 583 | $7 476 699 236 | $7 476 699 236 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,1909 | 0.1% | 5.7% | 11.9% | 9.9% | $429 125 702 | $7 164 032 267 | $8 593 006 079 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1777 | 2.4% | 7.7% | 4.2% | 12.6% | $272 436 533 | $6 198 725 271 | $8 895 682 095 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 380,37 | 0.6% | 1.8% | 4.3% | 25.3% | $0,00 | $5 514 191 106 | $5 514 191 106 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 626,01 | 0.6% | 2.0% | 4.1% | 25.6% | $1 830 508 | $5 184 135 524 | $5 184 136 058 | 1.0 |
|
|||
WETH
WETH
|
$2 378,24 | 0.5% | 2.0% | 4.2% | 25.3% | $350 700 832 | $5 047 600 243 | $5 044 565 850 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $80 931 882 | $4 724 978 264 | $4 724 978 264 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $316 221 879 | $4 579 014 692 | $4 577 965 539 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.0% | 0.3% | 3.0% | 32.0% | $61 300 841 | $4 491 316 211 | $4 491 316 211 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $335 520 | $4 398 715 494 | $4 395 531 955 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1 050 885 898 | $4 342 443 499 | $4 342 443 499 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
Köp
|
$215,96 | 0.9% | 2.7% | 16.2% | 5.7% | $120 859 275 | $4 340 358 846 | $4 340 357 495 | 1.0 |
|
|
USDT0
USDT0
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $132 030 078 | $4 061 303 093 | $4 061 303 093 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$50,36 | 0.4% | 2.6% | 6.9% | 13.7% | $248 503 844 | $3 911 421 402 | $3 911 555 896 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,24 | 2.1% | 3.4% | 5.2% | 90.1% | $629 444 372 | $3 897 048 863 | $5 568 194 142 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09395 | 4.0% | 1.5% | 9.4% | 2.9% | $12 293 628 | $3 733 043 578 | $3 733 043 578 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,29 | 0.3% | 2.6% | 6.6% | 2.4% | $30 492 710 | $3 599 587 718 | $6 761 911 625 | 0.53 |
|
||
Staked TRX
STRX
|
$0,4442 | 0.0% | 0.0% | 0.6% | 5.6% | $1 674 666 | $3 301 473 232 | $3 301 473 232 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1 089 802 105 | $3 282 731 309 | $3 282 681 315 | 1.0 |
|
||
| 30 |
NEAR Protocol
NEAR
|
Köp
|
$2,49 | 1.2% | 3.2% | 5.3% | 54.3% | $457 066 786 | $3 250 017 180 | $3 250 017 195 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
Köp
|
$7,25 | 0.7% | 3.3% | 8.5% | 14.9% | $242 305 766 | $3 211 490 838 | $3 404 891 515 | 0.94 |
|
|
| 32 |
Hedera
HBAR
|
Köp
|
$0,07253 | 0.6% | 6.9% | 7.0% | 10.1% | $75 902 383 | $3 181 419 894 | $3 629 143 225 | 0.88 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,6919 | 1.3% | 2.5% | 13.4% | 2.3% | $468 743 903 | $2 836 983 306 | $6 925 320 592 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85 223 542 | $2 815 542 230 | $2 815 542 230 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054775 | 0.6% | 6.5% | 11.2% | 7.4% | $87 011 345 | $2 813 792 318 | $2 815 018 943 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,05554 | 1.5% | 2.3% | 6.8% | 18.3% | $7 491 918 | $2 763 100 548 | $5 497 005 896 | 0.5 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 701 746 553 | $2 701 746 553 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 248,36 | 1.8% | 0.6% | 3.3% | 2.8% | $282 300 785 | $2 646 444 148 | $3 007 292 856 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 555 057 308 | $2 555 057 308 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,11 | 0.6% | 0.6% | 5.6% | 3.1% | $1 512 682 | $2 528 689 822 | $6 022 648 285 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$215,58 | 0.5% | 3.6% | 16.4% | 11.0% | $169 450 225 | $2 448 089 752 | $4 533 641 096 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $334 675 417 | $2 348 596 123 | $2 348 596 123 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$109,82 | 0.8% | 1.4% | 3.3% | 9.1% | $18 257 675 | $2 308 176 128 | $2 308 176 128 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.2% | 0.2% | $2 129 460 | $2 233 909 499 | $2 233 909 499 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0,7414 | 0.6% | 7.2% | 66.0% | 109.2% | $14 142 387 | $2 007 040 249 | $7 411 132 953 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Köp
|
$0,6824 | 1.4% | 0.9% | 7.8% | 14.3% | $96 043 682 | $1 846 967 177 | $5 330 360 264 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Köp
|
$4 250,22 | 1.7% | 0.5% | 3.2% | 3.0% | $202 643 791 | $1 846 739 971 | $1 846 739 971 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$114,93 | 1.8% | 8.4% | 10.2% | 0.0% | $10 245,07 | $1 841 248 241 | $1 841 248 241 | 1.0 |
|
|||
| 48 |
World Liberty Financial
WLFI
|
Köp
|
$0,05692 | 0.0% | 0.1% | 2.1% | 5.3% | $28 273 260 | $1 808 783 265 | $5 692 048 229 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Köp
|
$0,5406 | 0.3% | 1.6% | 13.4% | 22.4% | $18 023 833 | $1 788 284 108 | $3 367 932 746 | 0.53 |
|
|
| 50 |
Aave
AAVE
|
Köp
|
$114,93 | 1.8% | 8.4% | 10.2% | 31.9% | $267 398 722 | $1 775 295 569 | $1 841 142 551 | 0.96 |
|
|
| 51 |
Pump.fun
PUMP
|
Köp
|
$0,003585 | 0.8% | 1.8% | 23.6% | 27.7% | $143 141 603 | $1 680 374 278 | $2 992 197 196 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,9709 | 0.2% | 0.6% | 13.7% | 29.1% | $176 154 980 | $1 654 890 194 | $1 654 899 949 | 1.0 |
|
|
| 53 |
Ondo
ONDO
|
Köp
|
$0,3321 | 1.9% | 2.5% | 9.7% | 0.1% | $125 429 626 | $1 618 522 750 | $3 323 912 191 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $129 371 912 | $1 588 440 087 | $1 588 440 087 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $4 353 628 | $1 509 121 291 | $1 514 263 378 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Köp
|
$0.051667 | 0.5% | 0.3% | 1.2% | 6.5% | $14 204 198 | $1 500 708 203 | $1 500 708 203 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$218,89 | 1.4% | 3.2% | 15.9% | 10.8% | $32 407 026 | $1 496 605 511 | $1 496 605 511 | 1.0 |
|
|||
| 56 |
Ethena
ENA
|
Köp
|
$0,1438 | 3.2% | 1.2% | 6.8% | 75.8% | $315 609 485 | $1 458 547 314 | $2 167 165 178 | 0.67 |
|
|
| 57 |
Morpho
MORPHO
|
Köp
|
$2,05 | 0.3% | 4.0% | 12.8% | 2.9% | $16 518 016 | $1 413 740 949 | $2 051 266 345 | 0.69 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053327 | 0.9% | 2.5% | 7.9% | 28.8% | $204 973 240 | $1 401 816 847 | $1 401 816 847 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3350 | 0.1% | 0.1% | 1.5% | 1.3% | $31 966 560 | $1 389 384 964 | $1 389 765 074 | 1.0 |
|
|||
| 59 |
United Stables
U
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $214 388 909 | $1 377 374 141 | $1 377 374 141 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $43 675 833 | $1 377 301 392 | $1 377 301 392 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,16 | 0.4% | 0.4% | 1.3% | 0.6% | $0,00 | $1 370 887 478 | $1 370 887 478 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Köp
|
$2,46 | 0.7% | 2.7% | 14.1% | 9.1% | $39 297 454 | $1 369 010 117 | $1 369 010 117 | 1.0 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9956 | 0.0% | 0.0% | 0.1% | 0.0% | $418 078 | $1 338 948 459 | $1 338 958 454 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$75 543,16 | 0.3% | 0.9% | 3.4% | 19.1% | $118 087 | $1 325 436 724 | $1 325 436 724 | 1.0 |
|
|||
| 65 |
Sky
SKY
|
Köp
|
$0,05649 | 0.1% | 9.2% | 10.5% | 6.7% | $13 061 278 | $1 324 601 841 | $1 326 635 102 | 1.0 |
|
|
| 64 |
Bitget Token
BGB
|
Köp
|
$1,89 | 0.0% | 1.4% | 4.5% | 13.1% | $13 854 882 | $1 323 966 953 | $1 722 918 382 | 0.77 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 673 145 | $1 318 985 825 | $1 318 985 825 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $7 672 798 | $1 318 075 456 | $1 318 075 456 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
Köp
|
$0,3606 | 1.8% | 2.2% | 16.2% | 3.1% | $136 526 926 | $1 298 840 639 | $3 612 187 630 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$97,31 | 1.0% | 2.5% | 5.7% | 28.8% | $423 494 269 | $1 246 211 444 | $1 247 879 524 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 378,24 | 0.5% | 2.0% | 4.2% | 25.3% | $38 695 194 | $1 204 057 778 | $1 442 485 060 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,16 | 1.1% | 3.4% | 12.2% | 16.3% | $43 810 389 | $1 133 499 711 | $1 133 505 756 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$711,30 | 0.4% | 1.2% | 3.7% | 17.9% | $329 770 131 | $1 130 774 513 | $1 131 190 196 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Köp
|
$4,40 | 4.1% | 9.0% | 9.3% | 94.9% | $92 397 023 | $1 107 018 635 | $4 428 074 541 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
Köp
|
$22,37 | 4.4% | 3.6% | 8.4% | 83.5% | $45 454 192 | $1 079 150 507 | $1 820 535 400 | 0.59 |
|
|
clBTC
CLBTC
|
$75 873,11 | 0.6% | 1.0% | 4.5% | 18.3% | $12,48 | $1 059 214 459 | $1 059 214 459 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1580 | 3.9% | 8.1% | 4.9% | 114.8% | $552 597 353 | $1 057 049 124 | $1 582 864 787 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55 134 158 | $1 019 069 603 | $1 019 069 603 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2 558,74 | 0.3% | 2.2% | 4.0% | 25.5% | $2 685,37 | $1 017 436 018 | $1 017 436 018 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109,68 | 0.9% | 2.6% | 5.6% | 29.2% | $1 051 894 | $1 003 321 579 | $1 003 321 638 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126,07 | 0.9% | 2.4% | 5.5% | 29.4% | $27 453 315 | $1 001 720 101 | $1 001 720 101 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79,72 | 0.9% | 2.0% | 9.2% | 34.1% | $1 188 098 | $1 001 322 815 | $1 001 322 815 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,25 | 2.1% | 1.4% | 0.2% | 38.6% | $3 410 746 | $987 255 279 | $1 100 685 723 | 0.9 |
|
|
Eller kolla in den i appbutikerna
