Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Zealand Dollar (NZD)
Hitta priset för de största kryptovalutorna i New Zealand Dollar (NZD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för NZD.
Höjdpunkter
$2 685 764 457 414
Börsvärde
2.8%
$93 363 174 294
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 366,41 | 0.8% | 2.5% | 2.6% | 21.4% | $34 812 251 700 | $1 533 749 909 038 | $1 533 749 909 038 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 420,43 | 0.9% | 3.0% | 2.4% | 28.9% | $8 586 018 661 532 911 000 | $295 443 855 870 | $295 443 855 870 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $61 536 484 217 | $183 334 672 793 | $188 798 741 908 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$718,72 | 0.6% | 0.4% | 4.2% | 18.4% | $925 171 603 | $95 708 125 912 | $95 708 126 236 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,39 | 0.7% | 0.6% | 1.9% | 39.0% | $4 839 465 855 | $87 249 306 642 | $138 737 052 114 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18 553 407 368 | $74 033 310 356 | $74 035 182 827 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$99,14 | 0.8% | 2.1% | 3.8% | 32.0% | $3 408 455 063 | $58 201 572 796 | $62 869 728 223 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3361 | 0.2% | 1.5% | 1.2% | 1.3% | $472 605 405 | $31 922 493 860 | $31 922 495 239 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 1.4% | 0.0% | 3.3% | 4.1% | $58 873 412 | $23 606 442 331 | $23 606 442 331 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 420,54 | 0.8% | 3.1% | 2.4% | 28.9% | $23 682 877 | $23 433 752 808 | $23 433 752 808 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Köp
|
$1 120,42 | 1.1% | 1.3% | 4.1% | 128.2% | $913 100 532 | $18 972 324 478 | $18 972 585 318 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$77,12 | 0.5% | 3.0% | 7.5% | 35.2% | $742 118 870 | $17 157 781 560 | $73 685 169 703 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08161 | 0.6% | 2.5% | 8.9% | 16.7% | $635 032 906 | $12 722 068 798 | $12 722 168 339 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 011,44 | 0.9% | 3.1% | 2.3% | 29.1% | $20 839 081 | $11 256 389 203 | $11 256 389 203 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $164 988 473 | $9 815 024 866 | $9 813 943 365 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$512,29 | 0.7% | 1.1% | 3.0% | 24.5% | $120 775 429 | $9 636 199 294 | $9 636 208 210 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Köp
|
$0,01324 | 0.7% | 14.3% | 24.3% | 0.1% | $17 765 343 | $9 396 933 732 | $15 136 317 896 | 0.62 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$78,70 | 0.8% | 2.6% | 1.3% | 44.3% | $120 025 593 | $9 273 798 299 | $23 092 213 671 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $968 175 735 | $9 180 158 575 | $9 180 158 575 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2 673,96 | 0.9% | 3.0% | 2.3% | 29.2% | $3 098 398 | $8 998 857 629 | $8 998 857 629 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 258,12 | 0.9% | 2.7% | 2.6% | 21.2% | $200 921 450 | $8 857 277 140 | $8 857 277 140 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,26 | 1.1% | 1.1% | 10.4% | 20.7% | $360 197 054 | $8 426 033 083 | $11 263 244 775 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,80 | 0.5% | 2.8% | 5.2% | 6.6% | $33 596,78 | $8 090 733 003 | $8 665 806 085 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2019 | 1.0% | 3.0% | 8.7% | 14.7% | $369 523 491 | $7 574 253 963 | $9 085 052 652 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 321,33 | 0.9% | 2.5% | 2.6% | 21.4% | $410 303 857 | $7 570 835 897 | $7 570 835 897 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1909 | 1.2% | 1.3% | 1.1% | 22.4% | $382 370 538 | $6 654 185 291 | $9 549 907 568 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 422,11 | 1.1% | 3.1% | 2.6% | 28.7% | $0,00 | $5 629 393 238 | $5 629 393 238 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 671,52 | 1.1% | 3.0% | 2.3% | 29.2% | $2 881 318 | $5 270 829 433 | $5 270 829 433 | 1.0 |
|
|||
WETH
WETH
|
$2 421,40 | 1.2% | 3.1% | 2.3% | 29.0% | $402 059 099 | $5 040 026 582 | $5 047 314 044 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52 674 135 | $4 705 179 541 | $4 705 179 541 | 1.0 |
|
||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $413 967 | $4 621 704 584 | $4 621 704 584 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $310 595 060 | $4 584 699 003 | $4 584 699 003 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$221,25 | 1.2% | 0.8% | 14.3% | 8.0% | $129 130 866 | $4 444 234 262 | $4 444 308 924 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,29 | 0.0% | 0.8% | 3.9% | 33.4% | $3 139 659 | $4 400 573 727 | $4 400 573 727 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1 088 656 672 | $4 343 831 980 | $4 343 831 980 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $116 550 105 | $4 062 653 574 | $4 062 653 574 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Köp
|
$51,74 | 0.7% | 3.5% | 5.0% | 17.0% | $217 793 967 | $4 015 418 778 | $4 015 555 885 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Köp
|
$6,40 | 1.3% | 0.0% | 7.9% | 92.0% | $736 191 217 | $3 991 940 183 | $5 703 777 069 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,33 | 0.2% | 2.3% | 5.2% | 1.5% | $25 375 966 | $3 710 706 709 | $6 971 388 635 | 0.53 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09301 | 0.4% | 2.6% | 11.0% | 3.1% | $7 965 972 | $3 682 620 337 | $3 682 620 337 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07784 | 1.2% | 2.1% | 2.7% | 19.9% | $91 359 378 | $3 411 631 997 | $3 891 752 908 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 244 730 966 | $3 302 222 665 | $3 302 190 974 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.1% | 0.0% | 0.4% | 5.5% | $2 814 369 | $3 301 976 099 | $3 301 976 099 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Köp
|
$7,44 | 0.6% | 0.1% | 6.9% | 16.0% | $275 004 851 | $3 294 515 342 | $3 493 061 399 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,38 | 0.8% | 1.3% | 0.4% | 46.3% | $376 116 808 | $3 106 938 953 | $3 106 938 941 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055116 | 0.7% | 2.3% | 6.2% | 14.4% | $70 392 022 | $3 015 034 671 | $3 016 348 953 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7023 | 1.0% | 2.4% | 14.1% | 3.5% | $470 031 235 | $2 876 829 080 | $7 022 587 559 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $111 489 670 | $2 837 375 204 | $2 837 375 204 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
Köp
|
$0,05685 | 1.0% | 4.1% | 6.1% | 19.3% | $8 825 516 | $2 760 681 596 | $5 624 281 517 | 0.49 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 726 116 192 | $2 726 374 589 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 294,79 | 0.3% | 0.2% | 2.4% | 1.5% | $155 667 795 | $2 674 093 981 | $3 038 712 807 | 0.88 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 605 983 780 | $2 605 983 780 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
Köp
|
$224,85 | 1.0% | 3.0% | 12.8% | 14.3% | $154 098 813 | $2 550 453 044 | $4 723 208 668 | 0.54 |
|
|
| 41 |
MemeCore
M
|
Köp
|
$1,12 | 0.9% | 2.0% | 5.5% | 1.5% | $811 449 | $2 535 269 452 | $6 038 961 135 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $302 179 531 | $2 355 789 010 | $2 355 789 010 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Köp
|
$111,05 | 0.4% | 2.6% | 2.7% | 6.2% | $20 110 873 | $2 333 497 943 | $2 333 497 943 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.2% | 0.1% | 0.3% | $4 424 304 | $2 233 614 086 | $2 233 614 086 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124,89 | 0.9% | 0.3% | 3.0% | 0.0% | $17 379,60 | $1 998 105 632 | $1 998 105 632 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$124,89 | 0.9% | 0.3% | 3.0% | 44.7% | $244 161 632 | $1 926 523 508 | $1 997 982 551 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7028 | 0.8% | 0.6% | 55.0% | 114.5% | $33 628 804 | $1 899 872 982 | $7 015 410 512 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Köp
|
$0,6905 | 1.3% | 0.1% | 8.8% | 15.2% | $89 475 969 | $1 867 889 042 | $5 390 740 913 | 0.35 |
|
|
| 48 |
PAX Gold
PAXG
|
Köp
|
$4 296,33 | 0.3% | 0.1% | 2.4% | 1.8% | $156 344 218 | $1 866 394 657 | $1 866 394 657 | 1.0 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05704 | 0.0% | 0.3% | 1.8% | 7.9% | $31 775 192 | $1 812 358 046 | $5 703 300 547 | 0.32 |
|
|
| 50 |
Mantle
MNT
|
Köp
|
$0,5445 | 0.3% | 3.5% | 12.5% | 25.6% | $26 528 949 | $1 798 513 804 | $3 387 198 660 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$0,9846 | 0.7% | 2.7% | 12.6% | 28.9% | $138 304 122 | $1 677 943 094 | $1 677 948 962 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3421 | 0.9% | 2.3% | 9.3% | 4.2% | $78 187 427 | $1 665 688 734 | $3 420 775 574 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,003529 | 0.9% | 1.5% | 18.8% | 31.0% | $127 290 587 | $1 653 322 847 | $2 943 316 488 | 0.56 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $158 101 373 | $1 588 548 620 | $1 588 548 620 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224,80 | 0.8% | 6.7% | 11.7% | 14.9% | $51 374 882 | $1 541 718 969 | $1 541 718 969 | 1.0 |
|
|||
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051682 | 0.1% | 0.8% | 0.9% | 5.6% | $17 142 975 | $1 510 465 039 | $1 510 465 039 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $6 204 452 | $1 500 421 423 | $1 500 402 328 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
Köp
|
$2,14 | 2.0% | 2.2% | 12.6% | 6.4% | $18 658 720 | $1 471 178 361 | $2 134 792 927 | 0.69 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06181 | 0.9% | 3.7% | 9.0% | 18.1% | $9 765 476 | $1 449 610 506 | $1 451 706 213 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
Köp
|
$0,1433 | 2.0% | 2.8% | 11.0% | 72.0% | $320 254 200 | $1 447 390 305 | $2 150 587 669 | 0.67 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.053400 | 0.6% | 1.5% | 7.1% | 29.5% | $207 982 489 | $1 431 111 185 | $1 431 111 185 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,53 | 0.2% | 6.7% | 16.0% | 11.9% | $44 240 160 | $1 406 424 304 | $1 406 424 304 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3364 | 0.2% | 1.2% | 17.4% | 1.3% | $36 461 993 | $1 390 321 347 | $1 390 358 073 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 678 186 | $1 376 945 853 | $1 376 945 853 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.7% | 0.1% | $0,00 | $1 376 004 602 | $1 376 004 602 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $215 029 802 | $1 375 451 730 | $1 375 451 730 | 1.0 |
|
||
| 64 |
Bitget Token
BGB
|
Köp
|
$1,92 | 0.3% | 0.8% | 2.8% | 16.5% | $9 836 808 | $1 345 245 745 | $1 750 609 120 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 496,34 | 0.5% | 1.9% | 2.5% | 20.8% | $58 143,45 | $1 342 185 996 | $1 342 185 996 | 1.0 |
|
|||
| 65 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $899 966 | $1 339 059 215 | $1 339 059 215 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
Köp
|
$0,3711 | 0.7% | 2.4% | 22.0% | 7.2% | $124 658 479 | $1 333 728 676 | $3 710 690 916 | 0.36 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 306 495 | $1 319 130 079 | $1 319 130 079 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.3% | $3 303 932 | $1 311 741 901 | $1 311 741 901 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$99,12 | 1.0% | 2.1% | 3.8% | 32.1% | $528 650 755 | $1 251 715 184 | $1 251 715 184 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 421,40 | 1.2% | 3.1% | 2.3% | 29.0% | $43 101 968 | $1 222 884 296 | $1 465 039 602 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,38 | 1.0% | 3.0% | 12.9% | 18.8% | $46 028 420 | $1 167 227 563 | $1 167 230 871 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$716,75 | 0.6% | 0.4% | 4.2% | 18.4% | $351 583 079 | $1 138 276 525 | $1 138 342 634 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$22,55 | 5.1% | 3.2% | 1.3% | 90.3% | $38 787 293 | $1 083 996 405 | $1 829 515 832 | 0.59 |
|
|
clBTC
CLBTC
|
$76 661,37 | 1.2% | 2.0% | 3.1% | 20.4% | $17,17 | $1 069 918 568 | $1 069 918 568 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,09492 | 0.3% | 2.5% | 1.6% | 10.0% | $7 680 737 | $1 062 313 918 | $1 634 329 093 | 0.65 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09772 | 1.5% | 0.9% | 0.6% | 29.3% | $60 080 307 | $1 046 441 601 | $1 046 441 601 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 609,25 | 0.8% | 2.9% | 2.3% | 29.2% | $760 146 | $1 036 260 614 | $1 036 260 614 | 1.0 |
|
|||
| 72 |
Lighter
LIT
|
Köp
|
$4,12 | 1.0% | 4.6% | 12.5% | 78.9% | $77 480 228 | $1 030 159 551 | $4 120 638 204 | 0.25 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62 797 072 | $1 028 644 204 | $1 028 491 044 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$112,00 | 0.8% | 2.1% | 3.6% | 32.5% | $2 062 927 | $1 025 774 514 | $1 025 774 514 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
Köp
|
$0,1539 | 9.5% | 11.4% | 10.9% | 102.5% | $307 209 396 | $1 022 603 603 | $1 531 284 779 | 0.67 |
|
|
Jito Staked SOL
JITOSOL
|
$128,97 | 0.9% | 2.1% | 3.6% | 32.6% | $20 886 558 | $1 019 814 655 | $1 019 815 073 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
