Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Philippine Peso (PHP)
Hitta priset för de största kryptovalutorna i Philippine Peso (PHP). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för PHP.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$65 363,64 | 1.4% | 2.6% | 4.8% | 3.9% | $12 473 345 063 | $1 287 905 335 267 | $1 373 260 679 786 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$3 195,49 | 0.6% | 1.1% | 0.3% | 4.1% | $9 331 351 490 | $385 080 347 215 | $385 080 347 215 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $25 214 410 867 | $110 932 428 052 | $110 932 428 052 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$600,88 | 1.0% | 2.2% | 2.2% | 3.0% | $516 138 613 | $92 508 104 456 | $92 508 104 456 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$154,35 | 3.8% | 5.6% | 14.3% | 12.8% | $1 779 747 263 | $69 035 691 749 | $88 777 747 878 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9977 | 0.3% | 0.2% | 0.3% | 0.1% | $4 206 558 749 | $33 548 263 476 | $33 638 545 759 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5452 | 1.7% | 2.7% | 8.5% | 7.6% | $651 268 509 | $30 222 634 611 | $54 708 795 757 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$3 194,30 | 0.7% | 1.2% | 0.3% | 4.1% | $51 191 507 | $30 032 349 356 | $30 032 349 356 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1678 | 2.4% | 4.1% | 18.6% | 9.2% | $1 396 739 554 | $24 221 751 848 | $24 226 855 100 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$6,09 | 0.2% | 6.0% | 15.4% | 12.7% | $262 872 965 | $21 430 968 178 | $31 506 389 756 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4716 | 1.2% | 2.3% | 4.6% | 19.0% | $252 759 850 | $16 748 764 411 | $21 327 776 642 | 0.79 | ||
12 |
Avalanche
AVAX
|
Köp
|
$39,52 | 3.6% | 6.8% | 19.0% | 16.3% | $427 996 684 | $15 114 029 091 | $17 445 115 862 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Köp
|
$0,00002557 | 2.6% | 3.0% | 8.8% | 6.7% | $425 721 483 | $15 026 868 232 | $25 500 664 972 | 0.59 | ||
14 |
TRON
TRX
|
Köp
|
$0,1215 | 0.3% | 0.0% | 2.3% | 2.9% | $243 174 961 | $10 679 675 267 | $10 679 706 087 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Köp
|
$65 045,62 | 1.2% | 2.2% | 4.3% | 4.4% | $173 606 653 | $10 143 200 037 | $10 143 200 037 | 1.0 | ||
16 |
Polkadot
DOT
|
Köp
|
$7,39 | 0.0% | 3.8% | 12.3% | 12.5% | $231 987 640 | $10 116 305 095 | $10 718 245 645 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$481,19 | 1.4% | 3.5% | 5.4% | 30.4% | $211 286 281 | $9 512 667 554 | $10 139 432 392 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,97 | 1.7% | 4.6% | 7.9% | 14.3% | $242 516 130 | $8 822 377 788 | $15 027 045 170 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,44 | 1.1% | 6.1% | 7.7% | 4.9% | $508 089 667 | $7 982 309 180 | $8 835 768 792 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,7724 | 3.0% | 5.6% | 9.8% | 14.0% | $235 742 716 | $7 192 060 917 | $7 747 608 143 | 0.93 | ||
21 |
Internet Computer
ICP
|
Köp
|
$13,69 | 0.3% | 4.8% | 1.9% | 19.8% | $130 909 660 | $6 350 511 682 | $7 101 013 834 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,46 | 1.6% | 12.2% | 14.7% | 7.3% | $324 835 273 | $6 238 738 695 | $6 509 803 929 | 0.96 | |||
23 |
Litecoin
LTC
|
Köp
|
$83,40 | 0.1% | 2.5% | 1.2% | 16.3% | $318 409 763 | $6 232 312 570 | $7 027 046 827 | 0.89 | ||
24 |
Uniswap
UNI
|
Köp
|
$7,91 | 1.9% | 5.7% | 3.8% | 28.6% | $117 183 357 | $5 962 401 242 | $7 910 141 829 | 0.75 | ||
25 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $579 568 399 | $5 477 230 095 | $5 378 205 347 | 1.02 | ||
26 |
LEO Token
LEO
|
$5,87 | 0.8% | 1.2% | 2.1% | 1.8% | $1 362 217 | $5 441 361 074 | $5 786 484 381 | 0.94 | |||
27 |
Hedera
HBAR
|
Köp
|
$0,1212 | 0.7% | 9.8% | 18.7% | 14.9% | $187 957 967 | $4 322 988 714 | $6 048 017 422 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$28,74 | 0.9% | 6.2% | 5.2% | 13.6% | $215 873 933 | $4 222 098 299 | $6 055 396 763 | 0.7 | ||
29 |
Aptos
APT
|
Köp
|
$9,51 | 1.1% | 4.5% | 7.2% | 28.4% | $109 051 363 | $4 090 273 343 | $10 457 742 624 | 0.39 | ||
30 |
Render
RNDR
|
Köp
|
$9,91 | 1.2% | 8.8% | 26.7% | 3.4% | $354 983 462 | $3 891 286 193 | $5 350 291 568 | 0.73 | ||
31 |
First Digital USD
FDUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $4 010 469 790 | $3 860 265 791 | $3 860 265 791 | 1.0 | |||
32 |
Pepe
PEPE
|
Köp
|
$0.059000 | 4.1% | 4.2% | 30.1% | 33.6% | $738 393 682 | $3 786 216 626 | $3 786 216 626 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Köp
|
$9,46 | 0.2% | 8.5% | 18.0% | 14.1% | $158 760 099 | $3 695 890 647 | $3 698 176 787 | 1.0 | ||
34 |
Cronos
CRO
|
Köp
|
$0,1352 | 0.7% | 2.4% | 6.1% | 5.4% | $10 484 119 | $3 612 338 887 | $4 057 594 229 | 0.89 | ||
37 |
dogwifhat
WIF
|
Köp
|
$3,56 | 6.8% | 5.2% | 35.5% | 4.8% | $517 183 994 | $3 570 401 308 | $3 570 401 308 | 1.0 | ||
35 |
Mantle
MNT
|
Köp
|
$1,09 | 0.9% | 4.2% | 4.5% | 18.6% | $42 352 460 | $3 559 916 604 | $6 782 246 737 | 0.52 | ||
36 |
Stacks
STX
|
Köp
|
$2,39 | 2.3% | 3.4% | 0.0% | 24.8% | $64 872 509 | $3 506 128 267 | $4 369 764 639 | 0.8 | ||
38 |
Filecoin
FIL
|
$6,36 | 0.8% | 5.4% | 9.5% | 25.9% | $177 083 451 | $3 484 336 088 | $12 467 204 458 | 0.28 | |||
39 |
Immutable
IMX
|
Köp
|
$2,30 | 1.3% | 3.5% | 14.0% | 14.5% | $46 918 148 | $3 347 985 825 | $4 596 308 044 | 0.73 | ||
40 |
Stellar
XLM
|
Köp
|
$0,1127 | 0.9% | 2.0% | 1.7% | 12.4% | $43 506 810 | $3 269 500 351 | $5 651 100 185 | 0.58 | ||
41 |
Bittensor
TAO
|
Köp
|
$481,88 | 2.1% | 8.7% | 17.1% | 15.2% | $36 863 061 | $3 243 533 887 | $10 145 328 184 | 0.32 | ||
42 |
Wrapped eETH
WEETH
|
$3 310,00 | 0.7% | 1.4% | 0.4% | 4.0% | $27 896 198 | $3 233 754 992 | $3 233 754 992 | 1.0 | |||
43 |
XT.com
XT
|
$3,21 | 1.3% | 7.0% | 5.0% | 43.3% | $1 010 270 | $3 212 990 221 | $3 212 990 221 | 1.0 | |||
44 |
Renzo Restaked ETH
EZETH
|
$3 151,59 | 0.7% | 1.6% | 0.3% | 6.4% | $53 779 586 | $3 161 501 279 | $3 171 141 723 | 1.0 | |||
45 |
OKB
OKB
|
Köp
|
$52,13 | 0.5% | 3.1% | 1.6% | 9.0% | $7 266 390 | $3 137 127 481 | $12 337 155 648 | 0.25 | ||
46 |
Optimism
OP
|
Köp
|
$2,97 | 0.2% | 2.8% | 17.0% | 0.0% | $230 005 354 | $3 109 712 596 | $12 776 325 929 | 0.24 | ||
47 |
Arbitrum
ARB
|
Köp
|
$1,12 | 0.1% | 5.9% | 5.7% | 23.1% | $318 589 221 | $2 972 917 295 | $11 201 903 527 | 0.27 | ||
48 |
The Graph
GRT
|
Köp
|
$0,3011 | 0.4% | 9.8% | 20.5% | 10.5% | $133 022 653 | $2 884 763 741 | $3 281 709 668 | 0.88 | ||
49 |
VeChain
VET
|
$0,03835 | 1.5% | 3.4% | 0.9% | 5.6% | $49 311 652 | $2 807 879 723 | $3 320 322 601 | 0.85 | |||
50 |
Maker
MKR
|
Köp
|
$2 938,71 | 0.3% | 0.6% | 0.0% | 20.6% | $62 885 954 | $2 727 063 046 | $2 880 900 596 | 0.95 | ||
51 |
Sui
SUI
|
$1,14 | 0.5% | 5.6% | 4.4% | 30.0% | $239 019 222 | $2 689 123 025 | $11 495 923 878 | 0.23 | |||
52 |
Kaspa
KAS
|
Köp
|
$0,1127 | 1.5% | 3.9% | 0.1% | 15.1% | $23 621 258 | $2 659 688 838 | $2 660 183 955 | 1.0 | ||
53 |
Arweave
AR
|
$38,89 | 1.1% | 7.5% | 8.5% | 18.4% | $211 600 677 | $2 574 035 223 | $2 574 035 223 | 1.0 | |||
54 |
Monero
XMR
|
$131,62 | 0.3% | 4.9% | 6.0% | 0.9% | $68 494 834 | $2 395 397 053 | - | ||||
55 |
Theta Network
THETA
|
Köp
|
$2,34 | 1.3% | 7.4% | 7.8% | 12.8% | $36 538 610 | $2 339 972 139 | $2 339 972 139 | 1.0 | ||
56 |
Injective
INJ
|
Köp
|
$25,46 | 2.0% | 4.3% | 0.1% | 26.4% | $90 429 022 | $2 306 004 946 | $2 546 883 527 | 0.91 | ||
57 |
Ethena USDe
USDE
|
$0,9982 | 0.1% | 0.1% | 0.1% | 0.2% | $28 086 332 | $2 288 200 859 | $2 288 200 859 | 1.0 | |||
58 |
Fantom
FTM
|
Köp
|
$0,7472 | 3.5% | 7.2% | 5.2% | 10.0% | $141 862 411 | $2 093 971 049 | $2 371 335 238 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$10,51 | 0.7% | 4.9% | 9.1% | 13.2% | $103 840 194 | $1 920 314 361 | $10 981 831 677 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Köp
|
$0,0001968 | 2.8% | 1.5% | 20.5% | 1.4% | $175 717 707 | $1 917 708 229 | $1 974 824 016 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,53 | 1.8% | 4.9% | 11.1% | 25.4% | $183 406 962 | $1 862 802 416 | $2 299 201 776 | 0.81 | |||
62 |
Lido DAO
LDO
|
$2,07 | 2.3% | 0.7% | 3.4% | 19.1% | $50 093 106 | $1 849 902 670 | $2 072 832 485 | 0.89 | |||
64 |
Bonk
BONK
|
Köp
|
$0,00002765 | 4.1% | 1.6% | 12.5% | 22.4% | $203 467 012 | $1 837 418 860 | $2 592 132 375 | 0.71 | ||
63 |
Rocket Pool ETH
RETH
|
$3 543,93 | 1.0% | 1.4% | 0.6% | 3.6% | $9 719 065 | $1 821 751 526 | $1 821 751 526 | 1.0 | |||
65 |
Core
CORE
|
$1,98 | 0.6% | 0.4% | 5.0% | 21.8% | $53 438 204 | $1 762 930 812 | $4 178 068 034 | 0.42 | |||
66 |
GALA
GALA
|
Köp
|
$0,04873 | 2.1% | 9.0% | 11.9% | 14.2% | $124 944 609 | $1 716 031 624 | $1 716 031 083 | 1.0 | ||
67 |
Algorand
ALGO
|
Köp
|
$0,2018 | 1.4% | 3.6% | 8.2% | 13.5% | $48 065 958 | $1 645 210 524 | $1 645 210 555 | 1.0 | ||
69 |
Sei
SEI
|
$0,5797 | 1.3% | 2.8% | 4.1% | 18.7% | $68 269 630 | $1 631 878 458 | $5 828 137 351 | 0.28 | |||
68 |
Bitget Token
BGB
|
$1,17 | 0.3% | 1.1% | 0.9% | 9.4% | $43 864 655 | $1 629 029 694 | $2 327 183 614 | 0.7 | |||
70 |
Jupiter
JUP
|
$1,17 | 3.2% | 10.6% | 20.6% | 14.5% | $100 334 266 | $1 577 531 385 | $11 685 417 668 | 0.14 | |||
71 |
Mantle Staked Ether
METH
|
$3 291,74 | 0.7% | 1.6% | 0.6% | 3.5% | $5 506 934 | $1 539 693 023 | $1 539 693 023 | 1.0 | |||
72 |
Quant
QNT
|
Köp
|
$102,53 | 0.2% | 0.8% | 1.2% | 14.8% | $17 993 083 | $1 501 135 891 | $1 508 187 020 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,07 | 0.0% | 0.6% | 1.1% | 18.2% | $6 742 049 | $1 454 877 286 | $3 575 278 062 | 0.41 | |||
74 |
Beam
BEAM
|
$0,02667 | 2.2% | 6.4% | 3.6% | 10.7% | $20 840 273 | $1 416 998 207 | $1 666 901 695 | 0.85 | |||
75 |
Flow
FLOW
|
Köp
|
$0,9356 | 1.2% | 2.7% | 7.8% | 25.0% | $21 556 194 | $1 407 004 789 | $1 407 004 789 | 1.0 | ||
76 |
Aave
AAVE
|
Köp
|
$92,02 | 0.8% | 3.3% | 3.5% | 20.4% | $77 136 683 | $1 369 320 443 | $1 479 121 875 | 0.93 | ||
78 |
SingularityNET
AGIX
|
$1,01 | 1.6% | 10.8% | 16.3% | 5.1% | $182 823 566 | $1 314 832 087 | $1 437 502 309 | 0.91 | |||
79 |
Worldcoin
WLD
|
$6,34 | 0.5% | 20.8% | 37.2% | 10.0% | $479 296 285 | $1 313 077 877 | $64 574 861 743 | 0.02 | |||
80 |
Bitcoin SV
BSV
|
$66,41 | 1.6% | 2.8% | 3.8% | 31.8% | $11 698 818 | $1 308 450 916 | $1 394 963 346 | 0.94 | |||
77 |
Ethena
ENA
|
$0,9064 | 0.4% | 11.7% | 14.4% | 19.9% | $373 948 529 | $1 294 723 246 | $13 628 665 743 | 0.1 | |||
81 |
dYdX
DYDX
|
$2,31 | 0.8% | 6.2% | 11.3% | 21.5% | $8 009 820 | $1 288 533 788 | $1 739 709 755 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8843 | 0.4% | 8.8% | 16.4% | 9.8% | $137 100 238 | $1 276 673 912 | $8 842 672 826 | 0.14 | |||
83 |
Wormhole
W
|
$0,6987 | 0.4% | 2.5% | 19.4% | 31.3% | $164 729 169 | $1 269 216 939 | $7 051 205 215 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,28 | 0.9% | 5.5% | 12.7% | 20.5% | $7 383 717 | $1 241 309 877 | $1 288 205 107 | 0.96 | |||
85 |
BitTorrent
BTT
|
$0.051274 | 0.6% | 1.9% | 0.8% | 11.3% | $23 753 574 | $1 235 845 538 | $1 263 611 253 | 0.98 | |||
87 |
Flare
FLR
|
Köp
|
$0,03129 | 0.5% | 1.6% | 4.5% | 26.1% | $5 979 323 | $1 212 757 377 | $3 188 762 623 | 0.38 | ||
86 |
NEO
NEO
|
Köp
|
$17,13 | 1.2% | 2.3% | 4.6% | 11.8% | $32 296 267 | $1 211 921 795 | $1 718 306 812 | 0.71 | ||
88 |
Akash Network
AKT
|
$5,06 | 1.2% | 8.8% | 21.6% | 27.3% | $20 709 420 | $1 181 883 330 | $1 190 598 504 | 0.99 | |||
89 |
Zebec Protocol
ZBC
|
$0,02291 | 4.5% | 0.0% | 20.5% | 34.0% | $5 064,33 | $1 163 507 432 | $2 286 328 850 | 0.51 | |||
90 |
MultiversX
EGLD
|
$42,67 | 0.3% | 3.8% | 6.5% | 21.4% | $30 045 264 | $1 151 232 864 | $1 151 453 333 | 1.0 | |||
91 |
Chiliz
CHZ
|
Köp
|
$0,1274 | 0.0% | 7.4% | 14.4% | 12.7% | $67 856 181 | $1 131 944 313 | $1 131 944 313 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,70 | 1.5% | 3.4% | 9.2% | 20.7% | $31 699 723 | $1 109 654 959 | $2 080 687 787 | 0.53 | |||
93 |
Gate
GT
|
$8,27 | 1.3% | 3.4% | 8.3% | 12.3% | $5 100 706 | $1 075 969 482 | $2 476 163 190 | 0.43 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4694 | 2.2% | 4.8% | 7.8% | 22.5% | $56 491 010 | $1 061 701 972 | $1 410 754 696 | 0.75 | ||
95 |
eCash
XEC
|
$0,00005210 | 1.9% | 4.0% | 7.3% | 28.9% | $7 845 561 | $1 024 571 800 | $1 092 286 839 | 0.94 | |||
96 |
Starknet
STRK
|
$1,41 | 2.1% | 4.8% | 17.7% | 26.2% | $81 406 103 | $1 023 962 889 | $14 065 424 296 | 0.07 | |||
97 |
Tokenize Xchange
TKX
|
$12,68 | 0.1% | 4.4% | 2.6% | 11.5% | $28 272 063 | $1 016 857 504 | $1 271 135 438 | 0.8 | |||
98 |
KuCoin
KCS
|
$10,50 | 0.8% | 2.7% | 5.3% | 0.4% | $71 432,12 | $1 005 482 273 | $1 503 916 090 | 0.67 | |||
99 |
JasmyCoin
JASMY
|
$0,02020 | 0.6% | 5.3% | 14.7% | 5.6% | $99 144 594 | $978 601 179 | $1 010 534 055 | 0.97 | |||
100 |
EOS
EOS
|
Köp
|
$0,8435 | 0.8% | 3.4% | 8.0% | 15.9% | $86 465 261 | $972 635 637 | - |