Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Philippine Peso (PHP)
Hitta priset för de största kryptovalutorna i Philippine Peso (PHP). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för PHP.
Höjdpunkter
$2 238 658 337 330
Börsvärde
2.6%
$79 371 861 709
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 604,44 | 0.3% | 2.8% | 0.5% | 19.0% | $30 346 356 686 | $1 252 368 570 121 | $1 252 369 569 773 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 695,58 | 0.1% | 3.0% | 2.4% | 20.1% | $13 041 247 271 | $204 132 684 106 | $204 132 684 106 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50 747 045 978 | $186 296 557 740 | $191 758 371 776 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$574,21 | 0.1% | 2.6% | 4.3% | 10.6% | $793 358 597 | $77 298 806 647 | $77 298 805 775 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 229 129 747 | $74 926 689 861 | $74 925 058 086 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,12 | 0.4% | 4.6% | 1.2% | 17.7% | $1 965 985 247 | $69 600 113 732 | $112 144 647 177 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$68,27 | 0.3% | 4.8% | 3.4% | 19.6% | $2 599 042 789 | $39 519 803 381 | $42 824 672 230 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3203 | 0.0% | 0.1% | 2.5% | 9.8% | $467 148 039 | $30 367 828 743 | $30 368 205 305 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 692,44 | 0.3% | 3.2% | 2.3% | 20.5% | $20 391 919 | $15 212 996 249 | $15 213 030 413 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$66,64 | 1.0% | 6.4% | 16.9% | 37.4% | $1 194 787 894 | $14 771 195 522 | $63 435 826 185 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08220 | 0.4% | 3.3% | 5.2% | 20.5% | $576 179 945 | $12 690 472 694 | $13 979 298 204 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108 291 430 | $10 241 303 628 | $10 239 140 396 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $781 755 098 | $9 175 793 351 | $9 175 793 351 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01445 | 0.1% | 0.9% | 9.6% | 93.1% | $48 430 566 | $8 995 228 045 | $16 611 179 267 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,58 | 0.1% | 1.0% | 0.1% | 4.7% | $330 650 | $8 823 589 834 | $9 445 640 561 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 097,66 | 0.2% | 2.8% | 2.4% | 20.2% | $10 595 411 | $7 510 652 299 | $7 510 673 316 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$446,87 | 0.3% | 4.7% | 6.7% | 23.6% | $420 711 658 | $7 472 729 538 | $7 472 907 026 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,2174 | 1.9% | 8.4% | 13.2% | 51.5% | $743 926 744 | $7 324 787 224 | $10 833 956 683 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 412,31 | 0.5% | 3.0% | 1.2% | 19.0% | $110 699 230 | $7 245 810 121 | $7 245 810 121 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 861,70 | 0.2% | 3.0% | 2.0% | 20.1% | $3 751 231 | $6 255 949 420 | $6 255 951 430 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$51,62 | 0.4% | 2.9% | 0.3% | 9.3% | $77 264 675 | $6 103 583 593 | $15 183 893 341 | 0.4 |
|
|
| 18 |
Canton
CC
|
Köp
|
$0,1563 | 0.9% | 4.7% | 3.9% | 4.1% | $10 935 972 | $6 070 037 378 | $6 070 037 378 | 1.0 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$323,47 | 1.0% | 2.4% | 16.6% | 18.2% | $146 299 740 | $6 056 828 769 | $6 056 835 934 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1593 | 0.6% | 4.5% | 6.5% | 36.3% | $372 362 283 | $5 915 180 559 | $7 153 052 692 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 352 313 | $5 875 196 496 | $5 872 488 406 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,84 | 0.4% | 2.3% | 0.9% | 18.4% | $235 416 154 | $5 696 120 498 | $7 834 026 584 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 485,71 | 0.4% | 3.0% | 1.2% | 19.2% | $321 391 563 | $5 353 882 357 | $5 353 882 357 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,59 | 3.0% | 5.1% | 61.0% | 267.7% | $60 892 628 | $4 872 351 359 | $15 589 386 931 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1 232 277 507 | $4 724 426 523 | $4 724 421 295 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $81 533 798 | $4 500 463 596 | $4 500 463 596 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,63 | 0.7% | 1.5% | 6.2% | 16.8% | $61 191 768 | $4 375 657 972 | $8 465 238 304 | 0.52 |
|
||
WETH
WETH
|
$1 691,85 | 0.3% | 3.2% | 1.9% | 20.4% | $229 852 224 | $4 209 438 316 | $4 207 208 771 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $172 308 331 | $4 159 413 132 | $4 159 413 132 | 1.0 |
|
|
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $129 652 828 | $4 060 490 936 | $4 060 490 936 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$193,70 | 0.4% | 7.5% | 4.9% | 47.5% | $161 039 484 | $3 877 039 884 | $3 877 048 344 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Köp
|
$2,93 | 0.1% | 1.0% | 0.6% | 14.0% | $9 751 391 | $3 842 965 280 | $15 734 269 332 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 694,85 | 0.2% | 2.8% | 2.6% | 20.2% | $1 026 237 | $3 813 949 199 | $3 813 949 199 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07891 | 0.3% | 1.8% | 1.0% | 11.5% | $72 291 291 | $3 427 765 414 | $3 942 383 378 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,37 | 0.3% | 2.5% | 2.0% | 19.8% | $203 066 898 | $3 350 350 702 | $3 350 366 144 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 858,32 | 0.2% | 3.1% | 2.1% | 20.3% | $20 384 728 | $3 018 988 648 | $3 018 904 079 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7102 | 0.6% | 5.5% | 4.9% | 32.6% | $374 868 839 | $2 856 667 537 | $7 089 918 020 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $70 125 573 | $2 809 074 197 | $2 809 074 197 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77 256 529 | $2 774 779 539 | $2 774 779 539 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054696 | 0.4% | 3.9% | 2.5% | 18.1% | $57 916 500 | $2 765 475 810 | $2 766 680 410 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$2,12 | 1.0% | 4.5% | 3.1% | 27.8% | $409 068 312 | $2 739 984 446 | $2 739 984 438 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05780 | 0.3% | 2.3% | 3.5% | 16.1% | $9 008 119 | $2 657 541 537 | $5 700 577 675 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$5,99 | 0.6% | 10.2% | 8.5% | 35.1% | $286 592 948 | $2 582 681 452 | $2 772 112 922 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 140,57 | 0.2% | 3.1% | 0.4% | 7.4% | $198 483 756 | $2 536 738 757 | $2 929 667 357 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Worldcoin
WLD
|
Köp
|
$0,6467 | 0.7% | 3.6% | 30.5% | 169.7% | $1 119 332 319 | $2 202 537 688 | $6 457 126 698 | 0.34 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$227,57 | 0.5% | 6.3% | 7.5% | 12.8% | $206 187 697 | $2 178 230 832 | $4 766 125 593 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.5% | 0.9% | 1.5% | $4 533 040 | $2 162 918 740 | $2 162 918 740 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 148,82 | 0.3% | 3.2% | 0.5% | 7.3% | $134 719 632 | $1 884 974 545 | $1 884 974 545 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$3,02 | 0.5% | 2.8% | 21.0% | 15.3% | $368 758 253 | $1 876 483 644 | $2 697 898 151 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05776 | 0.3% | 7.3% | 1.3% | 5.7% | $25 179 371 | $1 834 782 729 | $5 774 466 821 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5271 | 0.1% | 2.8% | 1.8% | 15.3% | $24 787 638 | $1 739 502 620 | $3 276 061 007 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $13 335 481 | $1 709 105 990 | $1 709 105 990 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3477 | 1.8% | 4.6% | 3.0% | 9.7% | $170 230 815 | $1 694 247 629 | $3 479 426 130 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6186 | 0.9% | 8.5% | 0.7% | 6.3% | $174 537 670 | $1 653 138 659 | $4 830 016 875 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $106 217 553 | $1 630 824 146 | $1 630 824 146 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9525 | 0.6% | 3.2% | 1.1% | 23.3% | $97 860 786 | $1 608 186 239 | $1 608 192 880 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 477 657 | $1 588 658 208 | $1 588 658 208 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051704 | 0.0% | 0.8% | 2.7% | 13.9% | $16 962 579 | $1 542 792 719 | $1 542 792 719 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$68,16 | 0.5% | 5.0% | 2.2% | 19.5% | $406 853 161 | $1 531 679 089 | $1 531 679 089 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Köp
|
$72,53 | 0.3% | 1.3% | 0.7% | 9.6% | $11 441 007 | $1 521 548 443 | $1 521 548 443 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9940 | 0.0% | 0.0% | 0.3% | 0.4% | $942 796 | $1 459 057 372 | $1 459 057 372 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1298 | 0.4% | 1.2% | 2.5% | 12.9% | $9 728 631 | $1 400 325 522 | $2 154 346 956 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,07 | 0.6% | 6.4% | 7.4% | 13.0% | $27 727 781 | $1 376 328 389 | $1 376 328 389 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $53 600 882 | $1 370 669 656 | $1 372 319 372 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05870 | 0.1% | 2.5% | 3.1% | 14.9% | $15 423 348 | $1 365 542 275 | $1 375 912 284 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.0% | 0.1% | 2.5% | 10.0% | $28 134 370 | $1 349 196 788 | $1 349 196 788 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2 101 640 | $1 318 326 131 | $1 318 326 131 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 210 723 | $1 303 382 688 | $1 303 382 688 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.9% | 2.4% | 1.9% | 9.2% | $18 231 273 | $1 256 908 699 | $1 943 406 325 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,78 | 0.2% | 1.3% | 0.5% | 11.0% | $12 443 729 | $1 244 559 209 | $1 624 935 050 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.5% | 3.3% | 0.5% | 12.0% | $53 428 735 | $1 228 824 484 | $1 228 824 484 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052778 | 0.7% | 4.2% | 0.3% | 24.6% | $129 851 169 | $1 167 493 068 | $1 167 493 068 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 560 781 | $1 143 585 793 | $1 143 585 793 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,11 | 0.4% | 1.2% | 2.0% | 21.1% | $43 751 848 | $1 112 426 087 | $1 112 426 087 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 634,56 | 0.7% | 2.2% | 1.5% | 18.6% | $246 605 | $1 098 974 339 | $1 098 974 339 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$72,27 | 1.1% | 3.1% | 13.3% | 18.0% | $164 741 975 | $1 095 965 564 | $1 155 174 626 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 565 370 | $1 012 498 274 | 1.0 |
|
|
| 66 |
Quant
QNT
|
Köp
|
$69,57 | 0.3% | 1.0% | 3.4% | 4.6% | $9 171 413 | $1 011 733 326 | $1 016 485 635 | 1.0 |
|
|
| 67 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $8 837 935 | $1 010 943 481 | $1 010 943 481 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$573,93 | 0.1% | 2.7% | 3.9% | 10.7% | $236 406 619 | $1 000 051 128 | $1 000 615 951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,77 | 1.4% | 6.6% | 14.1% | 37.3% | $4 183 960 | $987 188 036 | $987 203 463 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 804,66 | 0.3% | 3.2% | 1.3% | 20.5% | $122 905 | $970 744 920 | $970 744 920 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$7,08 | 0.3% | 2.3% | 5.2% | 10.7% | $2 136 068 | $953 087 903 | $1 006 172 885 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Köp
|
$1,81 | 0.5% | 2.4% | 8.6% | 10.0% | $38 696 388 | $933 526 468 | $933 538 116 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.1% | 0.6% | 1.0% | 1.1% | $0,00 | $933 293 059 | $933 293 059 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $11 922 666 | $916 783 919 | $916 783 919 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
| 74 |
Render
RENDER
|
Köp
|
$1,66 | 1.3% | 2.9% | 3.3% | 10.3% | $62 419 265 | $862 705 055 | $887 250 855 | 0.97 |
|
|
Binance-Peg WETH
WETH
|
$1 693,87 | 0.2% | 3.1% | 1.9% | 20.2% | $28 545 188 | $855 397 642 | $855 397 642 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07769 | 0.2% | 1.3% | 4.2% | 14.2% | $49 461 408 | $828 021 004 | $828 021 004 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,09246 | 0.8% | 5.7% | 5.7% | 20.1% | $51 873 859 | $824 887 687 | $824 919 198 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
