Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Philippine Peso (PHP)
Hitta priset för de största kryptovalutorna i Philippine Peso (PHP). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för PHP.
Höjdpunkter
$2 256 822 613 677
Börsvärde
1.7%
$81 055 958 275
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 853,22 | 0.2% | 2.6% | 1.0% | 18.1% | $29 902 085 851 | $1 260 911 547 990 | $1 260 911 547 990 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 703,49 | 0.4% | 2.8% | 2.4% | 19.4% | $11 609 664 364 | $205 721 929 869 | $205 721 929 869 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $52 219 081 179 | $186 270 003 572 | $191 731 039 097 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$581,59 | 0.0% | 3.0% | 3.2% | 8.9% | $772 501 084 | $78 427 425 629 | $78 427 425 629 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 521 737 607 | $74 810 864 772 | $74 984 741 941 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.2% | 3.3% | 0.1% | 15.0% | $1 829 369 510 | $71 232 758 327 | $114 775 280 123 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$69,56 | 0.4% | 3.9% | 4.5% | 17.4% | $2 445 938 622 | $40 366 960 456 | $43 742 673 266 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3210 | 0.1% | 0.0% | 1.9% | 9.7% | $467 964 669 | $30 441 032 240 | $30 441 291 960 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 703,38 | 0.5% | 2.7% | 2.4% | 19.3% | $29 035 501 | $15 326 571 687 | $15 326 571 687 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$67,90 | 0.4% | 5.8% | 14.6% | 42.4% | $1 203 629 206 | $15 106 284 997 | $64 874 888 965 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08358 | 0.3% | 2.9% | 2.5% | 18.4% | $557 782 332 | $12 935 513 526 | $14 249 300 766 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $116 736 434 | $10 238 988 765 | $10 238 988 765 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $904 493 805 | $9 174 313 352 | $9 174 313 352 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01445 | 0.1% | 0.7% | 8.9% | 93.9% | $46 801 390 | $9 001 774 077 | $16 623 267 600 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,54 | 0.0% | 1.6% | 0.4% | 4.9% | $377 466 | $8 772 758 231 | $9 391 225 401 | 0.93 |
|
|
| 15 |
Stellar
XLM
|
Köp
|
$0,2338 | 0.6% | 1.1% | 19.9% | 64.1% | $670 772 394 | $7 897 094 219 | $11 680 445 186 | 0.68 |
|
|
| 16 |
Zcash
ZEC
|
Köp
|
$451,45 | 0.2% | 6.0% | 4.4% | 21.9% | $469 742 912 | $7 587 119 073 | $7 587 119 073 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 106,67 | 0.6% | 3.0% | 2.4% | 19.1% | $13 355 016 | $7 551 736 086 | $7 551 736 086 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$62 792,51 | 0.1% | 2.7% | 0.8% | 17.7% | $109 857 553 | $7 294 838 318 | $7 294 838 318 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 873,16 | 0.6% | 2.8% | 2.0% | 18.9% | $2 767 564 | $6 304 464 375 | $6 304 464 375 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Köp
|
$0,1598 | 0.3% | 2.9% | 3.2% | 7.3% | $10 356 314 | $6 200 143 658 | $6 200 143 658 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$51,94 | 0.3% | 2.6% | 0.2% | 8.0% | $78 707 811 | $6 141 300 907 | $15 277 722 755 | 0.4 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,1640 | 0.3% | 2.6% | 3.2% | 33.6% | $363 604 989 | $6 106 858 961 | $7 384 843 708 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Köp
|
$321,40 | 0.1% | 3.6% | 23.1% | 19.3% | $143 856 114 | $6 031 139 510 | $6 031 139 510 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $5 295 470 | $5 874 989 139 | $5 874 989 139 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,99 | 0.4% | 1.4% | 1.0% | 15.5% | $228 432 361 | $5 808 666 340 | $7 988 813 885 | 0.73 |
|
|
| 22 |
LAB
LAB
|
$18,28 | 2.1% | 27.9% | 92.6% | 323.4% | $56 017 117 | $5 743 910 917 | $18 377 995 179 | 0.31 |
|
||
Coinbase Wrapped BTC
CBBTC
|
$62 837,50 | 0.2% | 2.6% | 1.1% | 18.0% | $362 701 883 | $5 385 572 980 | $5 385 572 980 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1 354 788 586 | $4 715 101 452 | $4 715 101 452 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $87 511 982 | $4 499 934 844 | $4 499 934 844 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.7% | 2.0% | 4.8% | 16.8% | $58 694 500 | $4 439 128 726 | $8 588 178 234 | 0.52 |
|
||
WETH
WETH
|
$1 702,66 | 0.6% | 2.8% | 2.3% | 19.4% | $33 783 424 | $4 236 843 001 | $4 236 843 001 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178 858 660 | $4 165 025 293 | $4 165 025 293 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $151 410 866 | $4 060 454 235 | $4 060 454 235 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$197,81 | 0.3% | 7.5% | 3.4% | 46.5% | $157 564 601 | $3 966 794 766 | $3 966 854 738 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 703,68 | 0.5% | 2.6% | 1.7% | 19.3% | $1 079 076 | $3 833 884 890 | $3 833 884 890 | 1.0 |
|
|||
| 28 |
MemeCore
M
|
Köp
|
$2,89 | 0.6% | 0.0% | 1.9% | 17.4% | $4 952 166 | $3 796 586 054 | $15 544 885 667 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,08049 | 0.1% | 1.4% | 1.3% | 8.8% | $67 188 535 | $3 500 754 624 | $4 026 330 619 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,83 | 0.3% | 2.2% | 3.0% | 18.2% | $206 699 204 | $3 387 298 163 | $3 387 510 719 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 868,09 | 0.6% | 2.8% | 1.8% | 19.0% | $19 865 423 | $3 040 315 796 | $3 040 315 796 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7267 | 0.5% | 5.6% | 3.2% | 30.1% | $395 917 371 | $2 928 162 594 | $7 267 360 471 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,20 | 1.3% | 1.5% | 4.5% | 38.7% | $380 437 611 | $2 857 625 615 | $2 857 625 610 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054783 | 0.1% | 3.0% | 0.8% | 16.0% | $60 512 012 | $2 820 089 264 | $2 821 317 653 | 1.0 |
|
|
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $67 996 089 | $2 798 922 872 | $2 798 922 872 | 1.0 |
|
||
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93 437 670 | $2 776 027 666 | $2 776 027 666 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Köp
|
$0,05903 | 0.1% | 1.0% | 1.6% | 13.6% | $9 033 793 | $2 716 927 838 | $5 827 999 986 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,27 | 0.4% | 7.4% | 5.2% | 31.0% | $242 464 642 | $2 709 954 800 | $2 908 721 365 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 153,74 | 0.3% | 3.2% | 0.4% | 7.3% | $168 653 611 | $2 546 608 751 | $2 941 066 166 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$233,54 | 0.6% | 5.4% | 10.0% | 8.8% | $200 031 240 | $2 241 428 592 | $4 904 406 833 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Köp
|
$0,6495 | 0.0% | 0.3% | 28.5% | 172.0% | $1 401 613 333 | $2 215 273 720 | $6 494 512 328 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.6% | 0.6% | 0.9% | $4 545 781 | $2 159 909 827 | $2 159 909 827 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Köp
|
$3,11 | 0.3% | 4.3% | 24.5% | 9.8% | $410 104 188 | $1 935 248 263 | $2 782 381 024 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 162,59 | 0.3% | 3.3% | 0.4% | 7.1% | $127 365 677 | $1 891 995 413 | $1 891 995 413 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05832 | 1.0% | 5.8% | 0.3% | 3.0% | $28 040 560 | $1 852 533 616 | $5 830 332 825 | 0.32 |
|
|
| 47 |
Ondo
ONDO
|
Köp
|
$0,3611 | 0.9% | 2.3% | 1.5% | 1.8% | $137 669 074 | $1 759 169 428 | $3 612 754 105 | 0.49 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5294 | 0.4% | 2.9% | 2.4% | 14.9% | $25 017 559 | $1 748 508 227 | $3 293 021 555 | 0.53 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6381 | 0.0% | 9.4% | 1.4% | 2.0% | $233 282 737 | $1 708 224 050 | $4 990 961 250 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $12 183 194 | $1 707 226 787 | $1 707 226 787 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Köp
|
$0,9752 | 0.3% | 2.4% | 3.1% | 20.5% | $102 368 627 | $1 648 161 776 | $1 648 171 611 | 1.0 |
|
|
| 51 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 546 324 | $1 630 623 041 | $1 630 623 041 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66 046 058 | $1 588 741 955 | $1 588 741 955 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$69,54 | 0.6% | 3.9% | 4.5% | 17.5% | $395 495 175 | $1 564 864 302 | $1 564 864 302 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051705 | 0.1% | 1.0% | 2.0% | 13.9% | $17 420 660 | $1 544 544 706 | $1 544 544 706 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$73,07 | 0.1% | 0.7% | 1.5% | 7.9% | $11 342 052 | $1 535 149 956 | $1 535 149 956 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.2% | 0.0% | 0.0% | 0.3% | $415 750 | $1 461 629 921 | $1 461 629 921 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$233,34 | 0.6% | 5.4% | 9.9% | 9.2% | $28 129 598 | $1 419 362 090 | $1 419 362 090 | 1.0 |
|
|||
| 55 |
Pi Network
PI
|
Köp
|
$0,1309 | 0.5% | 0.1% | 3.1% | 11.1% | $9 702 469 | $1 412 887 621 | $2 173 673 263 | 0.65 |
|
|
| 56 |
Sky
SKY
|
Köp
|
$0,05852 | 0.1% | 2.2% | 3.3% | 14.8% | $10 662 345 | $1 362 942 393 | $1 373 292 659 | 0.99 |
|
|
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58 823 716 | $1 362 357 264 | $1 362 357 264 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3210 | 0.1% | 0.0% | 1.6% | 9.8% | $28 987 102 | $1 352 413 481 | $1 352 413 481 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3 262 626 | $1 318 421 003 | $1 318 421 003 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.1% | 0.0% | 0.0% | 0.3% | $1 203 965 | $1 302 744 836 | $1 302 746 045 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,98 | 1.2% | 1.1% | 1.0% | 11.7% | $18 418 330 | $1 281 481 760 | $1 981 433 272 | 0.65 |
|
|
| 60 |
Internet Computer
ICP
|
Köp
|
$2,27 | 0.1% | 2.7% | 0.0% | 8.6% | $55 313 039 | $1 257 670 032 | $1 257 670 032 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
Köp
|
$1,79 | 0.1% | 0.7% | 1.2% | 10.3% | $12 596 706 | $1 252 783 568 | $1 635 673 029 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052853 | 0.2% | 2.8% | 2.5% | 21.6% | $137 025 918 | $1 200 150 497 | $1 200 150 497 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36 454 605 | $1 143 598 796 | $1 143 598 796 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,25 | 0.1% | 1.3% | 0.1% | 18.4% | $35 113 144 | $1 135 946 283 | $1 135 946 283 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Köp
|
$74,19 | 1.1% | 1.8% | 15.6% | 14.7% | $159 359 414 | $1 127 052 897 | $1 187 941 439 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 546,04 | 0.6% | 1.4% | 1.0% | 17.5% | $268 789 | $1 114 951 673 | $1 114 951 673 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$70,06 | 0.5% | 0.7% | 1.5% | 4.4% | $9 142 802 | $1 019 080 967 | $1 023 867 790 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$581,56 | 0.0% | 3.0% | 3.8% | 8.8% | $250 036 970 | $1 014 131 441 | $1 014 131 441 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$69,06 | 0.1% | 6.0% | 14.4% | 42.4% | $4 080 690 | $1 013 427 311 | $1 013 434 815 | 1.0 |
|
|||
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 590 650 | $1 012 590 650 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 926 893 | $1 010 440 472 | $1 010 440 472 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1 815,59 | 0.5% | 2.8% | 1.1% | 19.3% | $116 506 | $977 809 390 | $977 809 390 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,14 | 0.2% | 2.2% | 5.9% | 9.9% | $2 132 098 | $961 746 403 | $1 015 313 644 | 0.95 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,82 | 0.1% | 3.1% | 8.8% | 9.6% | $38 716 964 | $934 202 194 | $934 223 171 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.6% | 1.0% | 1.1% | $0,00 | $933 774 043 | $933 774 043 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $11 095 065 | $916 589 719 | $916 589 719 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,74 | 0.7% | 1.5% | 5.0% | 4.1% | $61 417 320 | $903 942 097 | $929 661 179 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
Köp
|
$0,09274 | 1.1% | 4.2% | 16.7% | 10.1% | $196 727 479 | $861 800 866 | $1 390 936 166 | 0.62 |
|
|
Binance-Peg WETH
WETH
|
$1 703,78 | 0.4% | 2.7% | 1.9% | 19.4% | $29 654 550 | $860 923 094 | $860 923 094 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Köp
|
$0,09571 | 1.1% | 5.1% | 8.1% | 16.6% | $50 793 368 | $854 875 880 | $854 904 176 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
