Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Singapore Dollar (SGD)
Hitta priset för de största kryptovalutorna i Singapore Dollar (SGD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SGD.
Höjdpunkter
$2 291 077 150 755
Börsvärde
0.6%
$53 045 805 261
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$64 854,10 | 0.1% | 0.8% | 3.2% | 4.4% | $21 789 335 914 | $1 301 438 813 065 | $1 301 438 813 065 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 913,88 | 0.1% | 0.5% | 2.9% | 10.2% | $7 932 179 953 | $230 970 715 815 | $230 970 715 815 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35 345 253 457 | $183 413 009 887 | $188 877 171 234 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$592,19 | 0.1% | 0.1% | 1.0% | 4.5% | $544 929 991 | $78 858 878 147 | $78 858 877 496 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 191 495 244 | $72 128 928 797 | $72 129 380 803 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,02 | 0.2% | 1.4% | 3.7% | 6.4% | $1 575 112 818 | $63 903 932 501 | $102 177 210 875 | 0.63 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$73,61 | 0.0% | 1.2% | 1.2% | 4.7% | $1 525 426 924 | $42 845 574 627 | $46 504 396 035 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3274 | 0.1% | 0.2% | 0.5% | 0.7% | $312 576 260 | $31 069 771 613 | $31 069 921 401 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.2% | 2.5% | 0.1% | 0.4% | $566 028 215 | $21 692 765 316 | $21 692 765 316 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 914,07 | 0.1% | 0.5% | 2.9% | 10.2% | $12 242 444 | $18 085 382 541 | $18 085 549 710 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$54,03 | 0.3% | 3.1% | 3.6% | 19.1% | $284 432 277 | $12 019 244 551 | $54 023 355 563 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,06967 | 0.1% | 0.9% | 0.1% | 3.9% | $417 535 468 | $10 827 162 652 | $11 921 871 818 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $278 648 192 | $9 856 501 723 | $9 858 350 061 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Köp
|
$0,01273 | 0.0% | 1.3% | 0.1% | 12.8% | $21 736 312 | $9 118 397 120 | $14 631 708 211 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,76 | 0.0% | 0.1% | 0.1% | 3.2% | $176 905 | $8 981 629 820 | $9 618 239 993 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9589 | 4.3% | 0.4% | 0.3% | 0.4% | $152 577 | $8 807 634 434 | $8 807 634 434 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2 375,36 | 0.1% | 0.5% | 2.8% | 10.0% | $17 855 540 | $8 798 893 995 | $8 798 382 129 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$509,19 | 0.3% | 2.9% | 12.0% | 9.7% | $173 030 488 | $8 546 611 048 | $8 587 346 283 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64 878,19 | 0.1% | 0.8% | 3.2% | 4.4% | $79 682 914 | $7 534 446 304 | $7 534 446 304 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Köp
|
$0,2003 | 0.4% | 2.1% | 19.2% | 20.2% | $411 376 874 | $7 483 243 815 | $9 015 106 875 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 110,43 | 0.1% | 0.6% | 3.1% | 10.4% | $2 773 796 | $7 103 709 286 | $7 103 709 286 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Köp
|
$377,21 | 0.2% | 1.9% | 5.7% | 17.0% | $83 653 501 | $7 087 056 446 | $7 087 067 310 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$56,10 | 0.1% | 0.6% | 2.2% | 2.0% | $45 351 640 | $6 626 234 285 | $17 883 601 626 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64 858,23 | 0.1% | 0.8% | 3.2% | 4.4% | $329 597 299 | $6 264 467 725 | $6 264 467 725 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
Köp
|
$8,18 | 0.1% | 0.6% | 0.4% | 7.2% | $148 296 531 | $6 117 299 894 | $8 177 115 540 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1612 | 0.3% | 0.4% | 6.5% | 11.2% | $90 100 138 | $5 547 302 647 | $8 060 142 547 | 0.69 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $514 050 | $4 754 340 261 | $4 756 894 282 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $147 332 790 | $4 589 779 554 | $4 592 862 991 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 914,11 | 0.0% | 0.5% | 2.9% | 10.5% | $0,00 | $4 547 596 304 | $4 546 285 409 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$214,73 | 0.3% | 0.7% | 3.0% | 8.0% | $61 877 794 | $4 310 022 154 | $4 310 034 233 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2,02 | 0.1% | 5.6% | 19.0% | 0.0% | $9 665 058 | $4 232 701 329 | $4 232 941 458 | 1.0 |
|
|||
WETH
WETH
|
$1 914,50 | 0.1% | 0.5% | 2.9% | 10.2% | $286 984 173 | $4 231 670 507 | $4 231 552 750 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $99 082 872 | $4 061 876 457 | $4 061 876 457 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $640 134 757 | $4 007 658 364 | $4 007 658 364 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $61 823 003 | $3 892 444 572 | $3 893 244 382 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 1.8% | 3.8% | 14.9% | $30 143 275 | $3 704 089 537 | $7 064 084 128 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2 107,04 | 0.1% | 0.5% | 2.9% | 10.4% | $7 114 851 | $3 651 372 899 | $3 651 372 899 | 1.0 |
|
|||
| 26 |
Canton
CC
|
Köp
|
$0,09090 | 0.2% | 1.5% | 22.5% | 28.2% | $21 559 794 | $3 571 277 181 | $3 571 277 181 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
Köp
|
$45,50 | 0.1% | 0.0% | 1.9% | 4.6% | $168 130 208 | $3 524 936 589 | $3 525 071 385 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $227 037 301 | $3 481 794 432 | $3 481 794 432 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.0% | 0.3% | 1.2% | 1.6% | $719 416 | $3 204 126 153 | $3 204 211 444 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,06812 | 0.1% | 0.0% | 0.3% | 1.7% | $36 561 922 | $2 982 839 374 | $3 405 760 109 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188 206 012 | $2 785 802 487 | $2 785 802 487 | 1.0 |
|
||
| 31 |
Avalanche
AVAX
|
Köp
|
$6,42 | 0.4% | 0.5% | 0.5% | 0.5% | $138 793 552 | $2 772 776 932 | $2 976 151 300 | 0.93 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,6713 | 0.4% | 0.7% | 1.4% | 5.5% | $169 781 181 | $2 735 043 365 | $6 712 537 252 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 725 215 203 | $2 725 215 203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054621 | 0.0% | 1.6% | 1.9% | 8.2% | $67 956 530 | $2 722 760 424 | $4 620 721 686 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
Köp
|
$4 327,43 | 0.1% | 2.6% | 7.3% | 6.4% | $297 068 875 | $2 651 951 090 | $3 062 725 524 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
Köp
|
$3,97 | 0.5% | 1.3% | 7.3% | 21.9% | $162 299 902 | $2 479 576 910 | $3 540 381 855 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05054 | 0.4% | 4.9% | 6.5% | 10.1% | $9 182 533 | $2 390 886 066 | $4 995 345 859 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.2% | 0.3% | $1 122 375 | $2 138 605 182 | $2 138 605 182 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
Köp
|
$1,59 | 0.1% | 4.2% | 4.0% | 15.2% | $150 194 964 | $2 069 272 165 | $2 069 272 156 | 1.0 |
|
|
| 40 |
OKB
OKB
|
Köp
|
$90,21 | 0.1% | 5.9% | 4.7% | 14.6% | $29 153 639 | $1 894 504 148 | $1 894 504 148 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
Köp
|
$4 338,50 | 0.1% | 2.6% | 7.4% | 6.6% | $161 744 921 | $1 893 988 801 | $1 893 988 801 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$193,35 | 0.2% | 0.5% | 0.4% | 5.0% | $85 374 707 | $1 855 690 120 | $4 060 383 335 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
Köp
|
$0,3472 | 0.3% | 4.2% | 11.1% | 9.8% | $135 465 725 | $1 690 716 942 | $3 472 175 262 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73,58 | 0.0% | 1.2% | 1.3% | 4.8% | $318 365 186 | $1 681 826 718 | $1 681 826 718 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
Köp
|
$0,05171 | 0.3% | 2.1% | 5.4% | 12.1% | $26 341 843 | $1 643 129 240 | $5 170 966 007 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
Köp
|
$0,6001 | 0.0% | 0.0% | 0.1% | 3.3% | $40 217 287 | $1 612 813 358 | $4 688 874 727 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
Köp
|
$0.051794 | 0.1% | 0.4% | 0.6% | 4.0% | $10 557 582 | $1 611 175 707 | $1 611 175 707 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.3% | 0.4% | 0.3% | 8.0% | $606,60 | $1 588 358 549 | $1 588 358 549 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $93 344 646 | $1 583 185 828 | $1 584 185 839 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38 820 509 | $1 575 037 705 | $1 573 911 768 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.3% | 0.0% | 0.1% | 0.4% | $3 391 717 | $1 566 768 911 | $1 566 768 911 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Köp
|
$1,16 | 0.6% | 2.7% | 6.5% | 12.3% | $5 565 181 | $1 548 153 922 | $6 272 497 030 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.1% | 0.0% | 0.1% | $144 912 | $1 418 653 871 | $1 418 653 871 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
Köp
|
$89,90 | 0.2% | 0.5% | 4.7% | 1.8% | $151 162 510 | $1 386 542 191 | $1 438 463 924 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
Köp
|
$0,8148 | 0.1% | 1.7% | 6.6% | 1.6% | $72 421 960 | $1 382 701 801 | $1 382 711 263 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Köp
|
$0,4185 | 0.2% | 2.3% | 7.2% | 0.7% | $20 020 120 | $1 382 123 265 | $2 602 997 020 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3261 | 0.6% | 0.1% | 0.7% | 1.4% | $29 997 867 | $1 363 931 063 | $1 363 928 904 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $802 520 | $1 318 114 280 | $1 318 114 280 | 1.0 |
|
||
| 55 |
Sky
SKY
|
Köp
|
$0,05460 | 0.2% | 1.5% | 3.8% | 2.2% | $5 763 961 | $1 277 147 561 | $1 281 023 848 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92 346 539 | $1 209 855 888 | $1 209 855 888 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
Köp
|
$1,84 | 0.4% | 3.6% | 8.0% | 9.8% | $10 693 919 | $1 207 676 786 | $1 840 914 977 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194,29 | 0.1% | 1.1% | 0.0% | 4.3% | $30 778 217 | $1 189 171 373 | $1 189 171 373 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
Köp
|
$0.052813 | 0.2% | 0.0% | 2.7% | 8.8% | $99 715 599 | $1 183 251 960 | $1 183 251 960 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
Köp
|
$2,10 | 0.1% | 0.1% | 1.8% | 4.8% | $25 246 555 | $1 164 576 082 | $1 164 576 096 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 334 034 | $1 139 814 833 | $1 139 814 833 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64 878,99 | 0.0% | 0.4% | 2.7% | 3.6% | $10 505,81 | $1 138 325 482 | $1 138 325 482 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Köp
|
$1,62 | 0.2% | 0.7% | 0.2% | 1.7% | $7 574 015 | $1 133 333 469 | $1 474 841 243 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $1 875 867 | $1 109 465 277 | $1 106 663 840 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3037 | 0.1% | 0.1% | 1.4% | 22.5% | $92 157 419 | $1 087 734 507 | $3 036 772 735 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.4% | 0.3% | 1.5% | $0,00 | $1 034 993 830 | $1 034 993 830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
Köp
|
$6,47 | 0.4% | 1.6% | 2.2% | 6.2% | $25 685 937 | $1 020 668 814 | $1 020 671 802 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$567,47 | 4.4% | 0.1% | 0.9% | 4.6% | $105 924 | $1 003 739 256 | $1 003 692 164 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28 245 684 | $988 799 852 | $988 799 852 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
Köp
|
$0,08848 | 0.1% | 1.6% | 7.8% | 12.9% | $6 904 247 | $976 949 324 | $1 502 998 960 | 0.65 |
|
|
Binance-Peg WETH
WETH
|
$1 915,92 | 0.3% | 0.5% | 2.8% | 27.4% | $2 918 543 | $967 538 110 | $1 159 129 816 | 0.83 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
Köp
|
$106,17 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $967 432 825 | $967 432 825 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $967 254 241 | $967 254 241 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,22 | 0.0% | 0.4% | 0.3% | 1.4% | $0,00 | $940 498 722 | $940 498 722 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$6,58 | 0.0% | 0.3% | 1.0% | 4.3% | $3 047 303 | $902 249 463 | $935 141 057 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
Köp
|
$0,09100 | 1.3% | 1.8% | 14.5% | 23.4% | $124 670 511 | $894 352 894 | $1 364 990 108 | 0.66 |
|
|
| 71 |
Pump.fun
PUMP
|
Köp
|
$0,002266 | 0.5% | 4.5% | 10.3% | 52.4% | $65 781 630 | $893 502 664 | $1 909 238 090 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 057,58 | 0.1% | 0.6% | 3.0% | 10.4% | $206 151 | $882 261 020 | $882 262 791 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $871 619 715 | $871 619 715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
Köp
|
$59,92 | 0.5% | 1.0% | 0.2% | 8.0% | $6 769 163 | $871 501 832 | $875 595 446 | 1.0 |
|
|
| 74 |
JUST
JST
|
Köp
|
$0,1053 | 0.0% | 0.1% | 1.9% | 9.9% | $18 778 760 | $861 865 616 | $861 865 616 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
Köp
|
$0,03223 | 0.2% | 1.7% | 4.6% | 8.6% | $7 438 181 | $812 047 838 | $3 222 534 671 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,08884 | 0.1% | 0.1% | 13.5% | 5.0% | $21 761 103 | $801 328 311 | $801 349 599 | 1.0 |
|
|
Eller kolla in den i appbutikerna
