Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Singapore Dollar (SGD)
Hitta priset för de största kryptovalutorna i Singapore Dollar (SGD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SGD.
Höjdpunkter
$2 679 347 927 428
Börsvärde
0.6%
$68 666 941 811
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$76 587,90 | 0.5% | 2.2% | 4.1% | 9.6% | $25 992 903 649 | $1 539 827 649 045 | $1 539 827 649 045 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 246,30 | 0.3% | 1.7% | 3.0% | 16.5% | $10 356 646 654 | $274 466 979 487 | $274 466 979 552 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $45 014 709 483 | $178 888 427 603 | $184 348 442 622 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$694,95 | 0.2% | 2.6% | 6.4% | 11.4% | $859 126 956 | $91 393 382 730 | $91 393 382 730 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,25 | 0.3% | 0.6% | 4.0% | 16.1% | $1 283 022 570 | $78 904 376 746 | $124 532 777 767 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13 729 654 086 | $71 061 762 438 | $71 064 757 441 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$91,72 | 0.4% | 3.3% | 8.7% | 23.6% | $2 527 176 846 | $54 135 205 655 | $58 416 539 480 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3202 | 0.0% | 2.2% | 2.8% | 4.6% | $487 925 606 | $30 423 944 028 | $30 424 103 556 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 3.0% | 0.4% | 3.4% | $21 954 620 | $26 853 876 401 | $26 853 876 401 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 245,18 | 0.3% | 1.7% | 3.0% | 16.5% | $25 410 329 | $21 761 524 900 | $21 761 524 900 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$83,06 | 0.8% | 5.1% | 6.2% | 7.4% | $1 202 399 463 | $19 884 886 023 | $79 033 799 239 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
Köp
|
$1 137,75 | 0.1% | 9.3% | 7.9% | 13.3% | $863 862 681 | $19 358 559 739 | $19 365 405 811 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,07382 | 0.3% | 2.4% | 4.9% | 20.4% | $378 617 215 | $11 556 430 102 | $11 559 751 372 | 1.0 |
|
|
| 13 |
Monero
XMR
|
Köp
|
$605,12 | 0.1% | 0.3% | 0.3% | 10.3% | $141 443 975 | $11 392 044 104 | $11 392 044 104 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 803,55 | 0.2% | 1.7% | 3.0% | 16.3% | $16 757 286 | $10 453 356 394 | $10 453 356 394 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $170 066 970 | $9 587 713 851 | $9 587 713 851 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $596 231 397 | $9 173 342 693 | $9 173 342 693 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76 500,16 | 0.5% | 2.1% | 4.0% | 9.6% | $113 070 010 | $8 884 130 667 | $8 884 130 667 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$73,62 | 0.4% | 2.2% | 4.1% | 12.6% | $105 234 486 | $8 738 214 525 | $21 590 581 527 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 487,89 | 0.2% | 1.6% | 3.2% | 16.4% | $2 974 623 | $8 623 462 997 | $8 623 462 997 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Köp
|
$9,32 | 0.1% | 0.9% | 3.1% | 3.6% | $181 496 | $8 570 087 997 | $9 179 232 672 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Köp
|
$11,05 | 0.2% | 2.8% | 2.4% | 21.5% | $319 831 541 | $8 477 142 886 | $11 054 499 854 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76 470,35 | 0.5% | 2.3% | 4.1% | 9.7% | $344 368 344 | $7 440 925 700 | $7 440 925 700 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
Köp
|
$0,1875 | 0.8% | 3.0% | 8.4% | 23.0% | $192 011 873 | $7 044 244 015 | $8 435 616 701 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
Köp
|
$0,1614 | 0.3% | 4.4% | 4.5% | 25.1% | $107 599 901 | $5 700 952 313 | $8 071 637 972 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
Köp
|
$274,39 | 0.4% | 3.4% | 3.0% | 13.9% | $125 394 245 | $5 518 482 425 | $5 518 487 570 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 254,90 | 0.0% | 1.7% | 3.0% | 16.3% | $0,00 | $5 295 391 480 | $5 295 391 480 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$3,80 | 0.7% | 11.7% | 14.9% | 21.7% | $600 711 358 | $4 986 952 857 | $4 986 952 944 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2 487,55 | 0.2% | 1.6% | 3.0% | 16.3% | $844 441 | $4 952 545 665 | $4 952 545 665 | 1.0 |
|
|||
WETH
WETH
|
$2 246,60 | 0.3% | 1.6% | 3.0% | 16.5% | $318 343 252 | $4 657 143 522 | $4 657 143 522 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
Köp
|
$0,006524 | 3.5% | 12.6% | 8.8% | 48.7% | $15 688 087 | $4 637 698 069 | $7 453 451 059 | 0.62 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $3 255 008 | $4 542 573 651 | $4 542 573 651 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184 824 408 | $4 519 750 920 | $4 519 750 920 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.2% | $107 010 679 | $4 512 680 354 | $4 591 200 223 | 0.98 |
|
||
| 25 |
Uniswap
UNI
|
Köp
|
$6,82 | 1.6% | 5.8% | 3.9% | 24.4% | $454 664 252 | $4 236 252 355 | $6 042 562 713 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
Köp
|
$53,57 | 0.5% | 3.9% | 5.2% | 23.3% | $165 293 901 | $4 167 122 861 | $4 167 122 861 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.3% | $595 452 694 | $3 862 879 404 | $3 862 879 404 | 1.0 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09311 | 0.7% | 3.5% | 5.7% | 26.2% | $10 114 873 | $3 722 886 116 | $3 722 886 116 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
Köp
|
$8,32 | 0.5% | 4.0% | 6.5% | 24.9% | $189 918 928 | $3 692 800 974 | $3 914 558 833 | 0.94 |
|
|
| 30 |
Sui
SUI
|
Köp
|
$0,8629 | 0.6% | 4.2% | 5.3% | 26.6% | $243 464 527 | $3 571 481 296 | $8 628 759 900 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,18 | 0.1% | 2.6% | 2.2% | 22.6% | $21 865 393 | $3 350 094 785 | $6 202 903 373 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
Köp
|
$3 929,33 | 0.0% | 0.9% | 1.8% | 5.0% | $181 295 081 | $3 178 805 747 | $3 251 195 768 | 0.98 |
|
|
USDT0
USDT0
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $89 046 955 | $3 172 694 070 | $3 172 694 070 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
Köp
|
$0,06913 | 0.7% | 3.2% | 10.0% | 31.9% | $39 787 643 | $3 064 129 988 | $3 456 267 605 | 0.89 |
|
|
Staked TRX
STRX
|
$0,4072 | 0.0% | 1.1% | 3.6% | 9.6% | $2 739 921 | $3 026 255 440 | $3 026 255 440 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $528 742 980 | $2 880 338 814 | $2 880 338 814 | 1.0 |
|
||
| 35 |
Quant
QNT
|
Köp
|
$190,57 | 1.4% | 3.9% | 4.7% | 30.3% | $55 347 279 | $2 773 940 703 | $2 784 672 505 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84 289 911 | $2 703 278 864 | $2 703 584 166 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.054534 | 0.3% | 3.4% | 6.7% | 20.2% | $43 405 446 | $2 671 697 786 | $2 672 865 142 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$222,15 | 0.3% | 4.5% | 11.0% | 27.8% | $82 479 586 | $2 596 171 348 | $2 596 171 348 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $128 515 454 | $2 561 961 554 | $2 561 961 554 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
Köp
|
$0,05007 | 0.1% | 2.4% | 5.8% | 24.1% | $3 998 603 | $2 541 080 848 | $4 957 296 698 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.0% | 0.1% | 0.3% | $4 464 184 | $2 395 898 326 | $2 395 898 327 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$108,38 | 0.4% | 4.5% | 0.5% | 9.8% | $14 261 943 | $2 275 902 116 | $2 275 902 116 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
Köp
|
$0,1686 | 0.1% | 8.7% | 19.4% | 29.8% | $286 507 438 | $2 260 392 201 | $2 529 110 155 | 0.89 |
|
|
| 44 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 241 476 108 | $2 241 476 108 | 1.0 |
|
|
| 45 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 017 249 270 | $2 017 249 270 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124,58 | 0.9% | 8.0% | 7.3% | 31.7% | $472,38 | $1 993 390 971 | $1 993 390 971 | 1.0 |
|
|||
| 46 |
Pepe
PEPE
|
Köp
|
$0.054712 | 1.1% | 3.4% | 9.6% | 10.0% | $378 189 948 | $1 982 110 497 | $1 982 110 497 | 1.0 |
|
|
| 47 |
MemeCore
M
|
Köp
|
$0,8411 | 0.5% | 2.9% | 10.3% | 18.7% | $2 244 447 | $1 928 921 276 | $4 568 987 931 | 0.42 |
|
|
| 48 |
Aave
AAVE
|
Köp
|
$124,58 | 0.9% | 8.0% | 7.3% | 31.7% | $236 767 531 | $1 923 539 412 | $1 993 299 115 | 0.97 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3818 | 0.6% | 5.1% | 6.9% | 23.5% | $79 747 753 | $1 859 100 274 | $3 817 979 121 | 0.49 |
|
|
| 50 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $1 850 899 116 | $1 850 899 116 | 1.0 |
|
||
| 51 |
Falcon USD
USDF
|
$0,9920 | 0.0% | 0.0% | 0.3% | 0.4% | $598 089 | $1 829 214 838 | $1 829 214 838 | 1.0 |
|
||
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003908 | 1.2% | 6.9% | 7.5% | 37.7% | $93 272 610 | $1 796 360 288 | $3 222 159 086 | 0.56 |
|
|
| 53 |
PAX Gold
PAXG
|
Köp
|
$3 944,46 | 0.0% | 0.8% | 1.7% | 4.7% | $91 827 378 | $1 764 387 107 | $1 764 387 107 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,6941 | 0.0% | 0.9% | 1.7% | 2.9% | $67 137 612 | $1 741 028 353 | $5 404 837 252 | 0.32 |
|
|
| 55 |
United Stables
U
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $180 677 132 | $1 605 546 322 | $1 605 546 322 | 1.0 |
|
||
| 56 |
Polkadot
DOT
|
Köp
|
$0,9311 | 0.7% | 1.7% | 6.7% | 20.9% | $92 621 353 | $1 592 434 107 | $1 592 434 107 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $87 922 719 | $1 587 941 161 | $1 587 941 161 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
Köp
|
$0,04985 | 0.2% | 0.3% | 5.5% | 9.0% | $15 233 070 | $1 584 214 954 | $4 984 939 748 | 0.32 |
|
|
| 58 |
Mantle
MNT
|
Köp
|
$0,4704 | 0.1% | 1.6% | 8.4% | 26.5% | $23 353 732 | $1 553 183 469 | $2 925 417 970 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3200 | 0.1% | 2.2% | 2.8% | 4.6% | $54 271 202 | $1 526 548 288 | $1 526 548 288 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$221,41 | 1.2% | 4.5% | 11.3% | 27.8% | $44 770 722 | $1 523 460 461 | $1 523 460 461 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$2,15 | 0.8% | 3.3% | 0.3% | 23.1% | $13 637 881 | $1 509 274 179 | $2 145 489 422 | 0.7 |
|
|
| 60 |
USDD
USDD
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.1% | $9 156 092 | $1 500 870 141 | $1 501 084 602 | 1.0 |
|
||
| 61 |
Sky
SKY
|
Köp
|
$0,06393 | 0.3% | 5.5% | 4.0% | 30.1% | $6 803 201 | $1 497 597 504 | $1 499 294 916 | 1.0 |
|
|
| 62 |
Bitway
BTW
|
$0,9301 | 0.4% | 14.9% | 23.3% | 1.6% | $6 755 394 | $1 400 507 888 | $9 300 833 450 | 0.15 |
|
||
| 63 |
HTX DAO
HTX
|
Köp
|
$0.051563 | 0.0% | 1.7% | 3.7% | 8.4% | $83 462 084 | $1 389 195 228 | $1 389 195 228 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
Köp
|
$0,3677 | 1.1% | 5.1% | 16.1% | 37.9% | $130 890 107 | $1 375 062 390 | $3 677 401 177 | 0.37 |
|
|
Binance-Peg WETH
WETH
|
$2 246,60 | 0.3% | 1.6% | 3.0% | 16.5% | $31 377 939 | $1 359 195 161 | $1 359 195 161 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77 130,20 | 0.5% | 1.3% | 2.7% | 8.8% | $228 616 | $1 353 277 479 | $1 353 277 479 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
Köp
|
$2,41 | 0.8% | 4.2% | 7.2% | 28.0% | $26 994 371 | $1 345 105 840 | $1 345 105 895 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $5 707 310 | $1 317 424 222 | $1 317 424 222 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,76 | 0.0% | 1.1% | 6.2% | 11.6% | $8 998 752 | $1 233 565 524 | $1 599 910 362 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54 879 093 | $1 227 747 349 | $1 227 747 349 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$91,56 | 0.6% | 3.3% | 8.7% | 23.6% | $292 709 181 | $1 169 460 281 | $1 169 460 281 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5 012 398 | $1 144 655 895 | $1 144 655 895 | 1.0 |
|
|||
| 69 |
JUST
JST
|
Köp
|
$0,1408 | 0.3% | 1.9% | 1.2% | 2.1% | $17 275 129 | $1 129 107 382 | $1 129 107 382 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
Köp
|
$6,90 | 0.6% | 3.1% | 8.8% | 21.4% | $28 870 916 | $1 096 004 542 | $1 096 004 542 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$694,02 | 0.2% | 2.4% | 6.4% | 11.3% | $247 594 946 | $1 064 821 978 | $1 064 821 978 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
Köp
|
$0,1519 | 0.4% | 6.9% | 9.6% | 24.8% | $110 706 377 | $1 047 077 107 | $1 519 239 163 | 0.69 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $19 992 408 | $1 043 774 287 | $1 043 774 287 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
Köp
|
$21,39 | 0.9% | 6.3% | 14.6% | 23.5% | $22 021 584 | $1 043 564 717 | $1 737 434 323 | 0.6 |
|
|
| 73 |
Gate
GT
|
Köp
|
$9,55 | 0.0% | 0.7% | 1.1% | 14.1% | $9 631 070 | $999 950 467 | $1 116 960 622 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$104,07 | 0.4% | 3.4% | 8.8% | 23.5% | $1 260 250 | $997 418 184 | $997 418 184 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.1% | 0.6% | 4.2% | 3.8% | $4 764 972 | $991 178 880 | $1 008 922 225 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$120,44 | 0.1% | 2.9% | 8.3% | 23.1% | $15 968 657 | $948 298 813 | $948 298 813 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.3% | $4 603 045 | $933 044 952 | $933 044 952 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08726 | 0.4% | 3.2% | 3.5% | 20.5% | $37 772 309 | $928 712 921 | $928 712 921 | 1.0 |
|
|
Eller kolla in den i appbutikerna
