Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Singapore Dollar (SGD)
Hitta priset för de största kryptovalutorna i Singapore Dollar (SGD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SGD.
Höjdpunkter
$2 753 572 306 348
Börsvärde
1.8%
$69 752 903 629
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$78 428,44 | 0.5% | 2.2% | 1.0% | 24.7% | $25 311 477 102 | $1 575 359 928 869 | $1 575 360 634 807 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 502,69 | 0.1% | 1.0% | 0.2% | 33.0% | $12 524 741 159 | $305 473 856 330 | $305 473 856 330 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $47 105 466 689 | $183 374 442 853 | $188 839 703 367 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$721,50 | 0.2% | 0.5% | 3.2% | 18.5% | $867 580 396 | $96 075 882 290 | $96 075 880 746 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,40 | 0.4% | 4.3% | 0.2% | 39.9% | $2 334 045 536 | $87 856 170 157 | $139 702 039 211 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 625 280 203 | $74 139 490 759 | $74 157 614 588 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,69 | 0.3% | 1.6% | 3.2% | 34.6% | $2 650 186 295 | $59 681 212 072 | $64 473 338 122 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3406 | 0.1% | 0.0% | 1.6% | 3.0% | $363 116 787 | $32 339 368 501 | $32 339 376 510 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 502,37 | 0.1% | 0.8% | 0.1% | 32.9% | $9 000 035 | $24 191 401 406 | $24 192 243 669 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,04 | 1.5% | 4.1% | 3.7% | 0.4% | $833 819 | $23 493 489 924 | $23 498 862 753 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 139,67 | 0.1% | 4.5% | 3.5% | 133.6% | $1 139 273 542 | $19 300 388 145 | $19 302 286 928 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$79,46 | 0.5% | 2.2% | 8.9% | 41.5% | $706 803 585 | $17 683 141 490 | $75 941 360 895 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08382 | 0.1% | 0.5% | 7.8% | 19.7% | $584 664 233 | $13 068 111 726 | $14 385 224 958 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 113,75 | 0.1% | 0.9% | 0.2% | 33.2% | $2 686 786 | $11 618 012 731 | $11 618 484 385 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01456 | 0.8% | 2.6% | 9.7% | 16.7% | $32 049 238 | $10 312 206 025 | $16 610 865 415 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $104 266 318 | $9 825 650 923 | $9 824 915 116 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Köp
|
$511,74 | 0.3% | 3.8% | 4.8% | 27.5% | $119 154 518 | $9 627 519 686 | $9 627 531 359 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$80,99 | 0.4% | 1.7% | 10.7% | 48.4% | $100 079 342 | $9 547 793 633 | $23 774 475 523 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 764,45 | 0.2% | 1.0% | 0.3% | 33.1% | $7 944 899 | $9 306 996 543 | $9 306 996 543 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $882 228 772 | $9 182 160 254 | $9 182 160 254 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78 436,15 | 0.4% | 2.1% | 1.1% | 24.5% | $86 665 606 | $9 108 871 288 | $9 108 871 288 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,42 | 0.5% | 0.9% | 13.2% | 20.4% | $346 196 800 | $8 541 665 864 | $11 417 813 397 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$8,98 | 0.2% | 0.8% | 2.1% | 1.3% | $147 200 | $8 264 847 156 | $8 852 295 924 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78 466,55 | 0.4% | 2.1% | 1.2% | 24.6% | $269 968 194 | $7 817 992 735 | $7 809 990 964 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Köp
|
$0,2080 | 0.0% | 0.8% | 6.4% | 16.5% | $343 050 013 | $7 800 574 893 | $9 356 516 691 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Köp
|
$0,1900 | 0.4% | 5.8% | 1.3% | 20.3% | $237 516 238 | $6 616 449 858 | $9 497 520 345 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 496,30 | 0.7% | 0.7% | 0.3% | 32.7% | $0,00 | $5 801 673 373 | $5 806 587 948 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 762,00 | 0.0% | 0.9% | 0.0% | 33.1% | $1 544 181 | $5 390 483 933 | $5 408 064 916 | 1.0 |
|
|||
WETH
WETH
|
$2 503,92 | 0.1% | 0.9% | 0.1% | 33.0% | $276 133 747 | $5 126 678 081 | $5 126 660 004 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $396 978 | $4 646 997 752 | $4 646 445 261 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 000 655 | $4 608 698 776 | $4 613 889 977 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200 150 146 | $4 581 674 507 | $4 581 674 507 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$222,29 | 0.4% | 0.9% | 14.7% | 8.6% | $153 210 757 | $4 466 142 895 | $4 466 140 116 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 1.1% | 2.7% | 34.1% | $2 527 010 | $4 392 520 339 | $4 393 519 544 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1 013 652 956 | $4 325 245 254 | $4 325 245 254 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$53,70 | 0.1% | 0.1% | 6.5% | 21.9% | $215 253 159 | $4 167 829 963 | $4 167 834 998 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $87 082 561 | $4 063 153 801 | $4 063 153 801 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Köp
|
$6,35 | 0.5% | 1.0% | 10.5% | 93.9% | $361 839 847 | $3 956 478 451 | $5 653 108 522 | 0.7 |
|
|
| 27 |
Canton
CC
|
Köp
|
$0,09554 | 0.2% | 0.5% | 11.9% | 0.1% | $7 753 396 | $3 782 644 387 | $3 782 644 387 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 0.6% | 4.1% | 1.6% | $19 837 346 | $3 770 276 965 | $7 097 347 960 | 0.53 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07661 | 0.3% | 0.8% | 7.8% | 16.3% | $49 154 416 | $3 357 139 059 | $3 829 591 149 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4444 | 0.1% | 0.1% | 0.6% | 5.6% | $1 907 639 | $3 302 590 707 | $3 302 590 536 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,46 | 0.2% | 1.0% | 7.7% | 13.5% | $198 882 293 | $3 300 045 794 | $3 498 930 019 | 0.94 |
|
|
| 31 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 091 393 924 | $3 294 975 212 | $3 294 975 212 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
Köp
|
$2,39 | 0.4% | 4.2% | 0.6% | 47.0% | $261 478 299 | $3 120 264 889 | $3 120 264 949 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
Köp
|
$0.055230 | 0.2% | 0.4% | 5.3% | 14.7% | $59 430 670 | $3 082 477 927 | $3 083 821 605 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7210 | 0.3% | 1.0% | 13.4% | 5.5% | $396 948 078 | $2 953 629 511 | $7 210 064 025 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05928 | 0.2% | 1.6% | 2.5% | 23.0% | $5 888 007 | $2 877 755 049 | $5 862 920 942 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44 987 447 | $2 769 146 759 | $2 769 146 759 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 751 616 192 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 280,66 | 0.1% | 1.6% | 2.8% | 1.8% | $218 000 490 | $2 665 372 536 | $3 028 802 173 | 0.88 |
|
|
| 39 |
Bittensor
TAO
|
Köp
|
$231,94 | 0.2% | 1.6% | 12.1% | 17.9% | $155 956 919 | $2 630 240 432 | $4 870 967 703 | 0.54 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 584 295 | $2 605 584 295 | 1.0 |
|
|
| 41 |
MemeCore
M
|
Köp
|
$1,10 | 2.1% | 4.3% | 2.9% | 1.1% | $2 033 373 | $2 503 503 116 | $5 963 881 518 | 0.42 |
|
|
| 42 |
OKB
OKB
|
Köp
|
$113,81 | 0.0% | 1.3% | 1.7% | 5.1% | $14 355 307 | $2 390 237 661 | $2 390 237 661 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156 788 296 | $2 382 481 485 | $2 382 481 485 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.3% | 0.1% | 0.3% | 0.2% | $691 910 | $2 228 272 291 | $2 231 272 514 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$125,74 | 0.0% | 0.9% | 5.4% | 0.0% | $13 829,81 | $2 011 842 832 | $2 011 842 832 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$125,74 | 0.0% | 0.9% | 5.4% | 45.4% | $182 771 792 | $1 939 763 750 | $2 011 719 842 | 0.96 |
|
|
| 46 |
Bitway
BTW
|
$0,7116 | 0.7% | 2.4% | 55.7% | 138.5% | $37 677 795 | $1 927 395 188 | $7 117 038 134 | 0.27 |
|
||
| 47 |
Aster
ASTER
|
Köp
|
$0,6944 | 0.1% | 0.5% | 13.9% | 15.3% | $81 670 388 | $1 878 321 989 | $5 420 850 474 | 0.35 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5674 | 0.1% | 0.0% | 11.6% | 29.9% | $24 170 880 | $1 873 608 797 | $3 528 627 465 | 0.53 |
|
|
| 49 |
PAX Gold
PAXG
|
Köp
|
$4 285,73 | 0.1% | 1.5% | 2.7% | 2.1% | $118 096 259 | $1 854 977 848 | $1 854 977 857 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
Köp
|
$0,05712 | 0.2% | 0.2% | 0.2% | 1.5% | $33 228 150 | $1 815 254 294 | $5 712 429 248 | 0.32 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,01 | 0.0% | 0.4% | 4.5% | 29.9% | $122 125 530 | $1 714 954 686 | $1 714 968 181 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
Köp
|
$0,3500 | 0.1% | 1.4% | 9.4% | 7.1% | $80 764 829 | $1 704 448 725 | $3 500 375 818 | 0.49 |
|
|
| 53 |
Pump.fun
PUMP
|
Köp
|
$0,003610 | 0.4% | 2.3% | 17.3% | 28.8% | $106 834 671 | $1 692 167 490 | $3 011 922 451 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$238,50 | 0.9% | 2.3% | 8.6% | 22.5% | $37 782 387 | $1 635 559 054 | $1 635 559 054 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $138 287 453 | $1 588 689 898 | $1 588 689 898 | 1.0 |
|
|||
| 54 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $2 802 636 | $1 530 320 157 | $1 531 152 034 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
Köp
|
$0.051701 | 0.0% | 0.4% | 0.5% | 5.3% | $105 909 299 | $1 528 146 261 | $1 528 146 261 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$2,73 | 0.3% | 1.1% | 8.4% | 21.6% | $47 623 314 | $1 519 211 292 | $1 519 211 808 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06436 | 1.2% | 2.8% | 7.5% | 24.3% | $11 732 584 | $1 507 361 119 | $1 509 429 807 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
Köp
|
$2,18 | 0.9% | 0.2% | 14.1% | 12.1% | $15 457 768 | $1 503 945 344 | $2 182 505 435 | 0.69 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.053435 | 0.1% | 0.5% | 6.3% | 29.9% | $168 915 391 | $1 445 180 019 | $1 445 180 019 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
Köp
|
$0,1403 | 0.2% | 0.1% | 17.7% | 64.3% | $222 652 017 | $1 415 971 555 | $2 103 904 493 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3408 | 0.0% | 0.0% | 30.5% | 3.1% | $26 770 422 | $1 403 593 589 | $1 403 593 093 | 1.0 |
|
|||
| 61 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $25 182 251 | $1 392 056 150 | $1 392 056 150 | 1.0 |
|
||
| 62 |
Worldcoin
WLD
|
Köp
|
$0,3809 | 0.3% | 2.8% | 18.3% | 11.3% | $126 957 095 | $1 368 422 411 | $3 808 754 753 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 981,65 | 0.4% | 1.0% | 1.6% | 23.4% | $41 345,17 | $1 368 198 041 | $1 368 198 041 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.3% | 1.1% | 5.3% | 18.0% | $11 067 379 | $1 357 715 396 | $1 766 836 255 | 0.77 |
|
|
| 64 |
Falcon USD
USDF
|
$0,9964 | 0.0% | 0.0% | 0.0% | 0.1% | $559 419 | $1 339 608 184 | $1 339 608 184 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.6% | 0.7% | 0.0% | $0,00 | $1 327 548 436 | $1 327 548 436 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 322 546 | $1 319 414 080 | $1 319 414 080 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $171 119 467 | $1 313 697 155 | $1 314 696 739 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.2% | 0.4% | $1 848 988 | $1 290 786 723 | $1 290 943 453 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101,70 | 0.3% | 1.4% | 3.4% | 34.5% | $609 775 783 | $1 284 356 401 | $1 284 356 401 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 503,92 | 0.1% | 0.9% | 0.1% | 33.1% | $29 577 986 | $1 264 522 777 | $1 514 923 327 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,58 | 0.0% | 0.7% | 4.2% | 21.2% | $48 719 499 | $1 199 087 487 | $1 199 090 611 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$719,92 | 0.1% | 0.5% | 3.2% | 18.4% | $317 480 904 | $1 147 214 913 | $1 147 398 040 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
Köp
|
$4,38 | 0.2% | 7.8% | 3.3% | 94.8% | $95 919 897 | $1 095 203 745 | $4 380 814 981 | 0.25 |
|
|
clBTC
CLBTC
|
$78 283,11 | 0.1% | 1.8% | 1.4% | 23.6% | $6,36 | $1 092 549 167 | $1 092 549 167 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,09708 | 0.0% | 0.8% | 2.7% | 10.0% | $4 667 158 | $1 086 670 974 | $1 671 801 499 | 0.65 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 695,45 | 0.2% | 1.3% | 0.2% | 33.3% | $736 426 | $1 075 286 110 | $1 071 943 484 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$114,89 | 0.3% | 1.5% | 3.2% | 35.2% | $1 562 773 | $1 053 046 927 | $1 053 046 927 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Köp
|
$21,96 | 1.1% | 0.1% | 23.3% | 82.3% | $34 782 373 | $1 052 692 847 | $1 777 275 728 | 0.59 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09770 | 0.4% | 1.8% | 2.1% | 30.3% | $59 434 239 | $1 047 592 390 | $1 047 592 390 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$132,24 | 0.3% | 1.5% | 3.3% | 35.2% | $19 783 719 | $1 045 210 328 | $1 045 226 532 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29 997 501 | $1 027 853 693 | $1 027 853 693 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,36 | 0.8% | 2.0% | 9.0% | 41.2% | $1 249 454 | $1 020 482 749 | $1 020 483 813 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
