Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Singapore Dollar (SGD)
Hitta priset för de största kryptovalutorna i Singapore Dollar (SGD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för SGD.
Höjdpunkter
$2 741 663 135 249
Börsvärde
0.3%
$58 782 287 520
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 141,45 | 0.1% | 0.5% | 3.6% | 22.3% | $16 984 220 053 | $1 549 245 170 454 | $1 549 245 170 454 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 521,43 | 0.1% | 1.8% | 1.7% | 34.5% | $9 714 316 074 | $307 696 505 877 | $307 696 505 877 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $33 993 535 855 | $183 483 994 219 | $188 949 951 750 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$728,49 | 0.2% | 0.2% | 6.0% | 20.0% | $813 082 906 | $97 006 782 635 | $97 006 783 130 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,36 | 0.2% | 0.3% | 4.4% | 35.6% | $1 199 064 844 | $85 735 856 230 | $136 330 481 142 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7 367 159 797 | $74 307 402 281 | $74 320 648 127 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,64 | 0.4% | 0.3% | 2.6% | 34.2% | $2 219 995 446 | $59 624 211 090 | $64 430 810 819 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3397 | 0.1% | 0.9% | 1.7% | 1.8% | $489 428 876 | $32 251 642 747 | $32 252 322 445 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 520,65 | 0.2% | 1.8% | 1.7% | 34.5% | $9 973 198 | $24 363 588 439 | $24 365 680 427 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.4% | 2.6% | 0.2% | 3.5% | $5 525 755 | $22 622 385 242 | $22 622 385 242 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Köp
|
$1 127,47 | 1.1% | 4.4% | 9.5% | 132.0% | $1 024 297 442 | $19 072 826 510 | $19 076 291 593 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$80,05 | 0.6% | 1.8% | 6.5% | 39.4% | $702 594 793 | $17 806 571 828 | $76 471 440 228 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,08477 | 0.3% | 0.3% | 9.9% | 21.3% | $389 567 556 | $13 213 403 131 | $14 545 164 121 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 136,20 | 0.1% | 1.8% | 1.7% | 34.7% | $10 717 819 | $11 696 474 759 | $11 697 069 515 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01561 | 1.9% | 1.4% | 9.2% | 23.3% | $32 577 267 | $11 071 333 372 | $17 833 716 164 | 0.62 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$532,59 | 0.1% | 3.6% | 2.1% | 33.5% | $104 443 709 | $10 013 363 436 | $10 013 368 548 | 1.0 |
|
|
| 15 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93 305 394 | $9 797 168 753 | $9 807 202 541 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
Köp
|
$80,20 | 0.1% | 0.8% | 9.0% | 46.8% | $35 361 266 | $9 453 019 598 | $23 538 483 515 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 782,68 | 0.1% | 1.7% | 1.8% | 34.8% | $846 058 | $9 366 334 679 | $9 366 334 679 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $780 310 679 | $9 183 331 378 | $9 183 331 378 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 155,35 | 0.1% | 0.6% | 3.5% | 22.2% | $50 950 876 | $8 960 411 823 | $8 960 411 823 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
Köp
|
$11,52 | 0.1% | 1.6% | 4.8% | 31.4% | $273 060 464 | $8 618 796 285 | $11 520 915 152 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
Köp
|
$9,11 | 0.0% | 0.5% | 1.5% | 3.8% | $102 880 | $8 379 371 811 | $8 974 960 761 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
Köp
|
$0,2076 | 0.4% | 0.1% | 6.2% | 14.1% | $257 269 579 | $7 787 414 174 | $9 340 730 869 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 150,96 | 0.1% | 0.5% | 3.7% | 22.3% | $157 266 222 | $7 700 190 867 | $7 700 190 867 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,1804 | 0.5% | 0.4% | 2.7% | 13.2% | $95 325 661 | $6 283 749 295 | $9 019 944 904 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 523,78 | 0.3% | 1.7% | 1.8% | 34.6% | $0,00 | $5 885 053 192 | $5 885 053 192 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 781,67 | 0.2% | 1.7% | 1.7% | 34.7% | $1 931 831 | $5 417 820 516 | $5 417 820 516 | 1.0 |
|
|||
WETH
WETH
|
$2 520,26 | 0.2% | 1.8% | 1.3% | 34.5% | $170 327 858 | $5 124 400 178 | $5 126 980 604 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.2% | $2 247 976 | $4 608 169 474 | $4 608 674 270 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31 496 762 | $4 604 294 616 | $4 604 294 616 | 1.0 |
|
||
| 22 |
Dai
DAI
|
Köp
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $105 482 389 | $4 572 411 996 | $4 572 411 996 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
Köp
|
$226,91 | 0.5% | 1.8% | 12.0% | 10.3% | $111 522 693 | $4 558 130 588 | $4 558 200 078 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,32 | 0.6% | 0.1% | 2.3% | 35.0% | $2 648 089 | $4 372 557 155 | $4 372 557 155 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $673 386 595 | $4 303 180 373 | $4 303 180 373 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
Köp
|
$53,76 | 0.5% | 0.1% | 2.1% | 20.2% | $160 877 488 | $4 171 230 747 | $4 171 361 099 | 1.0 |
|
|
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $60 763 002 | $4 063 714 168 | $4 063 714 168 | 1.0 |
|
|||
| 26 |
Uniswap
UNI
|
Köp
|
$6,31 | 0.8% | 3.4% | 6.6% | 81.1% | $474 952 119 | $3 932 775 724 | $5 619 241 513 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,38 | 0.0% | 1.6% | 3.2% | 4.2% | $23 061 710 | $3 851 785 359 | $7 252 035 810 | 0.53 |
|
||
| 28 |
Canton
CC
|
Köp
|
$0,09701 | 0.6% | 0.8% | 12.1% | 1.0% | $5 818 578 | $3 839 675 322 | $3 839 675 322 | 1.0 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 038 067 168 | $3 305 829 982 | $3 305 829 359 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4444 | 0.0% | 0.0% | 3.2% | 9.0% | $740 023 | $3 302 943 066 | $3 302 943 066 | 1.0 |
|
|||
| 30 |
Hedera
HBAR
|
Köp
|
$0,07463 | 0.3% | 0.3% | 8.1% | 13.1% | $35 260 105 | $3 270 734 083 | $3 731 026 351 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
Köp
|
$7,38 | 0.3% | 2.1% | 3.2% | 15.1% | $165 083 604 | $3 266 607 894 | $3 463 481 135 | 0.94 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055286 | 0.4% | 1.1% | 5.2% | 19.3% | $60 743 078 | $3 113 269 591 | $3 114 626 732 | 1.0 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,36 | 0.9% | 8.4% | 4.6% | 44.4% | $329 313 035 | $3 081 531 037 | $3 081 531 140 | 1.0 |
|
|
| 34 |
Sui
SUI
|
Köp
|
$0,7223 | 0.5% | 1.5% | 10.1% | 5.5% | $292 826 478 | $2 958 490 563 | $7 221 930 271 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
Köp
|
$0,05838 | 0.4% | 2.5% | 2.2% | 25.1% | $5 253 374 | $2 833 743 071 | $5 773 477 280 | 0.49 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $106 845 625 | $2 791 923 762 | $2 791 923 762 | 1.0 |
|
||
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 38 |
MemeCore
M
|
Köp
|
$1,18 | 0.3% | 0.7% | 5.8% | 11.2% | $1 011 417 | $2 686 642 421 | $6 401 231 718 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 350,10 | 0.0% | 0.2% | 1.7% | 0.3% | $87 398 799 | $2 665 893 229 | $3 078 827 233 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94 421 251 | $2 422 807 304 | $2 422 807 304 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$113,34 | 0.0% | 0.2% | 0.7% | 11.0% | $18 224 071 | $2 380 497 998 | $2 380 497 998 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
Köp
|
$232,49 | 0.9% | 2.0% | 1.3% | 15.6% | $98 572 909 | $2 230 725 100 | $4 880 986 823 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.5% | 0.5% | $1 318 607 | $2 226 589 044 | $2 226 589 158 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,55 | 0.0% | 0.9% | 4.9% | 0.0% | $1 020,49 | $2 025 187 887 | $2 025 187 887 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$126,55 | 0.0% | 0.9% | 4.9% | 44.8% | $160 138 850 | $1 952 613 218 | $2 025 063 037 | 0.96 |
|
|
| 46 |
PAX Gold
PAXG
|
Köp
|
$4 355,26 | 0.0% | 0.2% | 1.8% | 0.0% | $44 743 000 | $1 885 464 379 | $1 885 464 379 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5704 | 0.3% | 4.5% | 2.0% | 26.3% | $18 171 707 | $1 883 044 312 | $3 546 397 673 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6875 | 0.5% | 0.9% | 11.9% | 14.4% | $91 305 514 | $1 858 739 249 | $5 364 334 546 | 0.35 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05741 | 0.2% | 6.7% | 0.7% | 3.8% | $77 915 625 | $1 826 106 342 | $5 746 590 548 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,03 | 0.6% | 2.4% | 12.7% | 33.6% | $115 167 733 | $1 748 565 701 | $1 748 570 376 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3483 | 0.6% | 2.3% | 5.7% | 4.6% | $52 004 624 | $1 695 916 481 | $3 482 853 403 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003925 | 0.5% | 5.4% | 3.9% | 39.2% | $187 803 374 | $1 622 141 514 | $3 267 098 457 | 0.5 |
|
|
Staked TAO (Root)
SN0
|
$236,34 | 0.9% | 1.8% | 0.3% | 17.9% | $27 663 551 | $1 620 666 801 | $1 620 666 801 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $341 973 225 | $1 588 815 855 | $1 588 815 855 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
Köp
|
$2,23 | 0.7% | 5.2% | 11.3% | 14.0% | $13 339 016 | $1 535 031 067 | $2 227 912 207 | 0.69 |
|
|
| 54 |
HTX DAO
HTX
|
Köp
|
$0.051700 | 0.1% | 1.0% | 1.3% | 6.3% | $34 156 151 | $1 527 205 123 | $1 527 205 123 | 1.0 |
|
|
| 55 |
Internet Computer
ICP
|
Köp
|
$2,73 | 0.4% | 2.2% | 4.0% | 26.7% | $24 682 101 | $1 520 334 865 | $1 520 334 865 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0,9982 | 0.1% | 0.2% | 0.1% | 0.2% | $1 845 166 | $1 519 666 985 | $1 519 666 985 | 1.0 |
|
||
| 57 |
Bitway
BTW
|
$0,5505 | 0.3% | 10.3% | 22.6% | 109.7% | $10 369 122 | $1 491 153 817 | $5 506 187 130 | 0.27 |
|
||
| 58 |
Sky
SKY
|
Köp
|
$0,06303 | 0.4% | 2.5% | 7.5% | 19.6% | $11 393 625 | $1 475 959 416 | $1 478 401 876 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
Köp
|
$0,4019 | 0.8% | 1.5% | 0.7% | 17.1% | $104 845 693 | $1 468 264 535 | $4 018 517 312 | 0.37 |
|
|
| 60 |
Pepe
PEPE
|
Köp
|
$0.053407 | 0.1% | 2.1% | 7.6% | 28.0% | $139 587 451 | $1 433 712 656 | $1 433 712 656 | 1.0 |
|
|
| 61 |
Ethena
ENA
|
Köp
|
$0,1417 | 0.6% | 2.7% | 14.6% | 66.6% | $208 468 842 | $1 430 351 496 | $2 125 270 757 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3399 | 0.1% | 54.0% | 1.6% | 2.8% | $50 479 548 | $1 399 193 389 | $1 399 198 155 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13 910 623 | $1 382 984 824 | $1 382 984 824 | 1.0 |
|
||
| 63 |
Bitget Token
BGB
|
Köp
|
$1,95 | 0.0% | 0.2% | 4.7% | 18.2% | $7 055 786 | $1 364 505 307 | $1 775 672 172 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76 922,24 | 0.0% | 0.4% | 3.7% | 21.3% | $46 652,29 | $1 349 645 763 | $1 349 645 763 | 1.0 |
|
|||
| 64 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $394 939 | $1 340 195 953 | $1 340 195 953 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.9% | $0,00 | $1 334 376 241 | $1 334 376 241 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 299 633 | $1 319 714 153 | $1 319 714 153 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.2% | 0.4% | $4 021 660 | $1 306 372 131 | $1 306 394 160 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $105 535 475 | $1 285 187 373 | $1 285 187 373 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,61 | 0.4% | 0.3% | 2.5% | 34.2% | $507 796 175 | $1 277 080 976 | $1 278 171 899 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 520,26 | 0.2% | 1.8% | 1.3% | 34.5% | $22 310 742 | $1 272 928 697 | $1 524 993 786 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
Köp
|
$7,67 | 0.5% | 0.8% | 1.5% | 23.3% | $40 025 526 | $1 212 673 604 | $1 212 673 604 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727,13 | 0.2% | 0.2% | 6.0% | 19.8% | $254 687 557 | $1 150 183 668 | $1 150 183 668 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$23,47 | 0.1% | 3.5% | 35.5% | 90.3% | $39 061 642 | $1 125 839 369 | $1 901 252 899 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 707,79 | 0.1% | 1.6% | 3.5% | 34.4% | $46 666,49 | $1 102 727 448 | $1 102 727 448 | 1.0 |
|
|||
clBTC
CLBTC
|
$77 322,52 | 0.1% | 1.1% | 2.6% | 36.0% | $8,15 | $1 079 136 132 | $1 079 136 132 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
Köp
|
$4,29 | 0.4% | 6.0% | 10.0% | 83.8% | $47 297 984 | $1 073 059 197 | $4 292 236 789 | 0.25 |
|
|
| 71 |
Pi Network
PI
|
Köp
|
$0,09568 | 0.2% | 0.4% | 0.2% | 7.6% | $3 169 028 | $1 069 724 482 | $1 645 570 571 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,85 | 0.3% | 0.2% | 2.5% | 34.7% | $1 240 347 | $1 054 454 506 | $1 054 454 506 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,19 | 0.4% | 0.3% | 2.4% | 34.8% | $13 280 114 | $1 043 961 751 | $1 043 961 751 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09647 | 0.4% | 0.3% | 1.3% | 32.5% | $49 674 623 | $1 033 257 313 | $1 033 257 313 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81,86 | 0.6% | 1.9% | 6.4% | 38.6% | $936 193 | $1 030 245 102 | $1 030 245 102 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47 955 680 | $1 027 732 503 | $1 027 732 503 | 1.0 |
|
|||
Eller kolla in den i appbutikerna
