Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Taiwan Dollar (TWD)
Hitta priset för de största kryptovalutorna i New Taiwan Dollar (TWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för TWD.
Höjdpunkter
$2 248 097 875 184
Börsvärde
1.7%
$79 689 478 092
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 762,98 | 0.3% | 1.9% | 1.3% | 18.2% | $28 915 410 412 | $1 258 145 045 353 | $1 258 145 045 353 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 698,97 | 0.3% | 1.9% | 1.4% | 19.5% | $11 690 519 155 | $205 069 097 234 | $205 069 097 234 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50 805 605 273 | $186 304 279 952 | $191 766 320 388 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$574,55 | 0.1% | 2.3% | 4.7% | 10.5% | $762 324 808 | $77 458 094 090 | $77 458 094 090 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 331 764 242 | $74 938 579 419 | $74 945 568 448 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,13 | 0.2% | 2.9% | 1.2% | 16.7% | $1 932 508 167 | $70 213 548 354 | $113 133 056 615 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$68,64 | 0.4% | 3.5% | 2.4% | 18.4% | $2 559 875 042 | $39 823 201 116 | $43 153 443 640 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3204 | 0.1% | 0.1% | 2.1% | 9.8% | $462 251 557 | $30 385 541 366 | $30 385 877 781 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 698,92 | 0.4% | 1.8% | 1.4% | 19.5% | $20 409 251 | $15 281 810 053 | $15 281 810 053 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$67,37 | 1.5% | 4.0% | 14.6% | 39.8% | $1 202 838 783 | $14 983 889 347 | $64 349 253 164 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08259 | 0.3% | 2.1% | 4.9% | 19.3% | $571 596 005 | $12 777 953 613 | $12 777 966 827 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $113 999 679 | $10 240 804 150 | $10 240 804 150 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $802 178 460 | $9 175 137 504 | $9 175 137 504 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01447 | 0.2% | 0.5% | 9.1% | 94.1% | $48 593 461 | $9 011 523 019 | $16 641 270 637 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,58 | 0.1% | 1.2% | 0.8% | 4.6% | $326 933 | $8 816 812 318 | $9 438 385 240 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$449,83 | 0.5% | 3.4% | 3.7% | 22.5% | $421 613 238 | $7 545 423 463 | $7 545 522 558 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 102,03 | 0.3% | 1.7% | 1.4% | 19.3% | $7 077 781 | $7 536 478 694 | $7 536 478 694 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2215 | 0.3% | 3.7% | 14.2% | 55.4% | $637 979 430 | $7 477 872 073 | $11 060 381 625 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 699,18 | 0.3% | 1.6% | 1.4% | 18.4% | $107 822 255 | $7 280 767 103 | $7 280 767 103 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 864,59 | 0.2% | 1.9% | 1.3% | 19.4% | $3 734 061 | $6 275 608 657 | $6 275 608 657 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
Köp
|
$328,12 | 0.4% | 0.5% | 14.6% | 16.7% | $144 008 189 | $6 160 256 733 | $6 160 256 733 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$51,91 | 0.4% | 1.7% | 0.4% | 8.3% | $77 772 979 | $6 137 399 115 | $15 268 016 264 | 0.4 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1580 | 0.3% | 3.6% | 4.7% | 6.8% | $10 402 974 | $6 134 739 189 | $6 134 739 189 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1606 | 0.0% | 2.4% | 6.7% | 35.2% | $368 153 492 | $5 977 229 636 | $7 228 086 803 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $7 264 227 | $5 875 546 251 | $5 875 546 251 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,90 | 0.6% | 0.7% | 0.1% | 16.7% | $231 269 047 | $5 742 537 100 | $7 897 864 576 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 778,12 | 0.4% | 1.9% | 1.4% | 18.2% | $361 900 920 | $5 376 804 014 | $5 376 804 014 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,46 | 3.3% | 8.0% | 56.8% | 266.1% | $60 769 840 | $4 833 306 886 | $15 464 461 748 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1 157 646 313 | $4 724 228 531 | $4 724 228 531 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $81 927 898 | $4 500 769 436 | $4 500 769 436 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,65 | 1.0% | 0.7% | 5.2% | 16.0% | $59 953 275 | $4 422 422 049 | $8 555 706 074 | 0.52 |
|
||
WETH
WETH
|
$1 698,95 | 0.4% | 1.8% | 2.3% | 20.1% | $11 276 623 | $4 232 259 914 | $4 232 259 914 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $176 639 073 | $4 160 630 334 | $4 162 305 374 | 1.0 |
|
|
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $121 422 021 | $4 060 199 414 | $4 060 199 414 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$195,09 | 0.2% | 5.9% | 5.2% | 47.3% | $160 151 505 | $3 911 195 445 | $3 911 249 090 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Köp
|
$2,93 | 0.4% | 0.1% | 0.6% | 14.3% | $9 820 184 | $3 854 422 242 | $15 781 227 103 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 699,07 | 0.5% | 1.7% | 1.7% | 20.0% | $1 028 711 | $3 823 275 096 | $3 823 275 096 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07928 | 0.3% | 0.5% | 1.1% | 10.4% | $68 265 326 | $3 446 255 414 | $3 963 649 323 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,48 | 0.2% | 1.9% | 2.0% | 19.6% | $187 587 516 | $3 360 677 611 | $3 360 681 687 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 863,19 | 0.4% | 1.6% | 1.4% | 20.0% | $20 366 077 | $3 031 612 827 | $3 031 612 827 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7153 | 0.5% | 4.1% | 5.6% | 31.0% | $383 531 659 | $2 882 377 905 | $7 153 728 177 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72 505 576 | $2 808 910 314 | $2 808 910 314 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054719 | 0.2% | 3.1% | 2.7% | 17.3% | $57 158 084 | $2 780 453 633 | $2 781 664 757 | 1.0 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Köp
|
$2,14 | 0.8% | 1.5% | 2.2% | 34.0% | $399 716 969 | $2 777 019 630 | $2 777 019 673 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $118 440 261 | $2 769 672 060 | $2 774 877 014 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Köp
|
$0,05798 | 0.1% | 1.5% | 3.4% | 15.9% | $8 884 631 | $2 668 351 568 | $5 723 777 819 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,05 | 0.2% | 8.5% | 9.2% | 33.6% | $265 364 319 | $2 612 288 821 | $2 803 891 897 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 126,87 | 0.2% | 3.6% | 1.1% | 7.5% | $194 847 217 | $2 529 136 951 | $2 920 888 068 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$229,25 | 0.8% | 5.1% | 8.3% | 10.9% | $204 484 244 | $2 200 251 179 | $4 814 307 694 | 0.46 |
|
|
| 42 |
Worldcoin
WLD
|
Köp
|
$0,6410 | 1.6% | 4.9% | 29.9% | 167.3% | $1 202 667 062 | $2 186 324 353 | $6 409 607 281 | 0.34 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.2% | 1.2% | 1.0% | $5 892 932 | $2 154 965 231 | $2 154 965 231 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
Köp
|
$3,05 | 1.0% | 0.7% | 21.0% | 12.0% | $378 023 627 | $1 897 643 137 | $2 728 314 685 | 0.7 |
|
|
| 45 |
PAX Gold
PAXG
|
Köp
|
$4 134,60 | 0.2% | 3.6% | 1.2% | 7.3% | $135 179 372 | $1 878 925 466 | $1 878 925 466 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05809 | 0.1% | 6.6% | 0.1% | 4.1% | $25 732 951 | $1 845 122 200 | $5 807 007 423 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5279 | 0.4% | 2.3% | 2.2% | 14.5% | $24 882 201 | $1 743 146 228 | $3 282 923 130 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3560 | 0.7% | 0.7% | 2.7% | 5.6% | $130 977 707 | $1 733 697 571 | $3 560 443 307 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $10 632 639 | $1 707 424 863 | $1 707 424 863 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Köp
|
$0,6248 | 0.3% | 4.6% | 0.2% | 4.3% | $184 103 429 | $1 672 490 640 | $4 886 558 047 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119 844 862 | $1 630 734 569 | $1 630 734 569 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9605 | 0.3% | 1.2% | 1.1% | 22.0% | $97 296 176 | $1 622 638 199 | $1 622 642 489 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $63 074 014 | $1 588 670 588 | $1 588 670 588 | 1.0 |
|
|||
Wrapped SOL
SOL
|
Köp
|
$68,77 | 0.5% | 3.3% | 2.6% | 18.2% | $126 877 438 | $1 545 570 470 | $1 545 570 470 | 1.0 |
|
||
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051704 | 0.1% | 0.8% | 2.3% | 13.9% | $16 944 561 | $1 543 615 670 | $1 543 615 670 | 1.0 |
|
|
| 53 |
OKB
OKB
|
Köp
|
$72,71 | 0.4% | 0.5% | 0.9% | 9.2% | $11 536 250 | $1 526 951 222 | $1 526 951 222 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9938 | 0.0% | 0.2% | 0.0% | 0.4% | $934 842 | $1 458 965 773 | $1 458 965 773 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1304 | 0.4% | 0.3% | 2.2% | 11.8% | $9 753 487 | $1 407 366 053 | $2 165 178 543 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$229,25 | 0.8% | 5.1% | 6.9% | 10.8% | $27 501 214 | $1 391 643 587 | $1 391 643 587 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $54 647 635 | $1 370 682 015 | $1 370 682 015 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05880 | 0.6% | 4.0% | 3.2% | 14.7% | $15 127 338 | $1 368 668 135 | $1 379 061 883 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3204 | 0.1% | 0.1% | 2.1% | 9.8% | $29 158 534 | $1 349 627 254 | $1 349 627 254 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2 867 678 | $1 318 366 550 | $1 318 366 550 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 576 346 | $1 303 539 709 | $1 303 539 709 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,96 | 0.8% | 0.4% | 2.2% | 10.6% | $18 839 749 | $1 268 798 035 | $1 961 798 125 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,78 | 0.1% | 1.1% | 0.7% | 10.8% | $12 267 623 | $1 246 533 222 | $1 627 512 383 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,24 | 0.5% | 1.9% | 1.7% | 11.4% | $54 457 423 | $1 239 623 128 | $1 239 623 137 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052806 | 0.6% | 2.3% | 0.1% | 23.2% | $133 106 883 | $1 180 431 151 | $1 180 431 151 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38 054 312 | $1 143 595 113 | $1 143 595 113 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,16 | 0.3% | 0.3% | 1.4% | 20.3% | $42 910 061 | $1 120 228 730 | $1 120 228 730 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Köp
|
$73,46 | 1.5% | 0.4% | 13.9% | 15.6% | $159 622 650 | $1 115 165 207 | $1 175 411 521 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$62 247,62 | 0.5% | 2.6% | 2.0% | 19.0% | $246 177 | $1 092 147 848 | $1 092 147 848 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$69,73 | 0.2% | 0.3% | 2.9% | 4.0% | $8 961 402 | $1 014 133 107 | $1 018 896 688 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 574 332 | $1 012 565 370 | 1.0 |
|
|
| 67 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8 838 838 | $1 010 850 730 | $1 010 850 730 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$68,70 | 1.5% | 4.1% | 14.6% | 40.1% | $4 221 144 | $1 003 788 530 | $1 003 815 131 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$574,53 | 0.0% | 2.2% | 4.7% | 10.5% | $65 287 909 | $1 001 722 873 | $1 001 722 873 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 811,47 | 0.4% | 1.8% | 0.8% | 19.6% | $119 259 | $975 070 606 | $975 070 606 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$7,10 | 0.4% | 1.3% | 5.1% | 10.3% | $2 161 262 | $956 569 472 | $1 009 848 369 | 0.95 |
|
|
| 70 |
Cosmos Hub
ATOM
|
Köp
|
$1,83 | 1.5% | 1.9% | 8.3% | 9.2% | $38 264 261 | $942 400 411 | $942 400 411 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.1% | 0.8% | 1.1% | 1.3% | $0,00 | $932 400 812 | $932 400 812 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12 061 604 | $916 938 237 | $916 938 237 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,69 | 0.5% | 1.3% | 1.9% | 8.4% | $62 648 483 | $879 038 938 | $904 049 471 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 698,94 | 0.5% | 1.8% | 1.4% | 19.5% | $29 236 180 | $858 686 792 | $858 686 792 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Köp
|
$0,09374 | 0.3% | 3.3% | 6.6% | 18.8% | $50 363 195 | $836 708 965 | $836 739 289 | 1.0 |
|
|
| 76 |
Kaspa
KAS
|
Köp
|
$0,03009 | 0.4% | 2.9% | 2.7% | 10.9% | $11 574 017 | $827 430 002 | $828 145 356 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
