Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i New Taiwan Dollar (TWD)
Hitta priset för de största kryptovalutorna i New Taiwan Dollar (TWD). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för TWD.
Höjdpunkter
$2 240 517 398 916
Börsvärde
1.9%
$80 778 840 625
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$62 478,02 | 0.4% | 2.2% | 1.6% | 18.5% | $29 823 207 345 | $1 254 517 644 904 | $1 254 517 644 904 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 687,75 | 0.5% | 2.5% | 1.0% | 20.0% | $13 386 376 342 | $204 055 079 474 | $204 055 079 474 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $52 087 939 786 | $186 285 848 627 | $191 747 348 696 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$572,52 | 0.8% | 3.2% | 5.2% | 10.5% | $798 688 945 | $77 324 839 609 | $77 324 839 609 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 625 854 799 | $74 945 983 816 | $74 946 137 474 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,13 | 0.9% | 3.5% | 1.3% | 16.8% | $1 950 135 806 | $70 033 390 308 | $112 842 773 175 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$68,37 | 0.8% | 3.5% | 1.9% | 18.5% | $2 514 786 483 | $39 723 107 443 | $43 044 977 579 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3203 | 0.2% | 0.1% | 1.4% | 9.9% | $467 333 893 | $30 380 612 864 | $30 380 922 689 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,01 | 0.0% | 0.8% | 1.7% | 1.9% | $590 933 756 | $19 243 480 022 | $19 243 480 022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 687,92 | 0.4% | 2.4% | 1.1% | 20.0% | $28 750 934 | $15 191 461 421 | $15 191 491 155 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$66,21 | 1.2% | 4.2% | 11.8% | 38.8% | $1 195 264 661 | $14 736 426 674 | $63 286 509 186 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08221 | 0.6% | 2.7% | 4.8% | 19.9% | $574 804 017 | $12 734 550 231 | $14 027 815 055 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $117 126 779 | $10 240 497 576 | $10 238 989 066 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $880 941 655 | $9 172 974 941 | $9 172 974 941 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01444 | 0.0% | 0.7% | 9.1% | 93.7% | $48 544 638 | $8 989 387 666 | $16 600 394 038 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,59 | 0.1% | 1.3% | 1.0% | 4.5% | $329 584 | $8 824 038 324 | $9 446 120 669 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2 088,30 | 0.5% | 2.4% | 1.1% | 19.8% | $13 103 200 | $7 485 688 830 | $7 485 671 278 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Köp
|
$442,61 | 1.1% | 5.6% | 2.3% | 23.6% | $455 567 468 | $7 444 970 928 | $7 445 038 885 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
Köp
|
$0,2185 | 3.6% | 5.5% | 12.0% | 53.4% | $638 494 119 | $7 397 837 019 | $10 942 003 205 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62 488,13 | 0.3% | 1.9% | 1.5% | 18.2% | $111 141 151 | $7 251 604 819 | $7 251 604 819 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1 856,06 | 0.4% | 2.6% | 1.1% | 19.8% | $3 058 955 | $6 246 888 849 | $6 246 888 849 | 1.0 |
|
|||
| 17 |
Canton
CC
|
Köp
|
$0,1573 | 1.6% | 4.0% | 4.9% | 5.9% | $10 685 907 | $6 110 352 410 | $6 110 352 410 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Köp
|
$51,64 | 0.2% | 2.0% | 0.7% | 8.7% | $78 897 728 | $6 108 549 509 | $15 196 247 057 | 0.4 |
|
|
| 19 |
Monero
XMR
|
Köp
|
$324,75 | 0.3% | 1.7% | 13.9% | 17.7% | $142 397 196 | $6 094 557 734 | $6 094 562 995 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
Köp
|
$0,1600 | 1.3% | 3.3% | 6.4% | 35.3% | $375 155 552 | $5 956 768 425 | $7 203 343 667 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $6 221 756 | $5 875 956 316 | $5 875 367 536 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Köp
|
$7,83 | 0.6% | 1.4% | 0.7% | 17.4% | $232 491 770 | $5 695 988 884 | $7 833 845 572 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62 530,55 | 0.1% | 2.0% | 1.4% | 18.4% | $382 938 001 | $5 360 643 695 | $5 360 643 695 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15,38 | 10.9% | 7.5% | 62.0% | 258.8% | $57 333 930 | $4 811 386 028 | $15 394 324 616 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $1 343 176 369 | $4 718 314 504 | $4 723 311 493 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $84 803 603 | $4 500 648 035 | $4 500 648 035 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1,62 | 0.6% | 2.3% | 6.1% | 16.2% | $58 711 962 | $4 349 672 063 | $8 415 075 445 | 0.52 |
|
||
WETH
WETH
|
$1 687,91 | 0.4% | 2.4% | 1.1% | 20.0% | $72 154 154 | $4 200 132 218 | $4 203 430 676 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Köp
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179 181 507 | $4 160 211 985 | $4 160 211 985 | 1.0 |
|
|
USDT0
USDT0
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $130 830 027 | $4 060 525 912 | $4 060 525 912 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
Köp
|
$193,46 | 0.5% | 6.5% | 5.5% | 47.6% | $158 950 641 | $3 879 869 121 | $3 879 869 121 | 1.0 |
|
|
| 28 |
MemeCore
M
|
Köp
|
$2,92 | 0.5% | 0.6% | 1.5% | 14.6% | $4 910 848 | $3 828 298 107 | $15 674 634 723 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1 693,53 | 0.1% | 2.2% | 1.2% | 19.6% | $1 057 509 | $3 810 845 031 | $3 810 845 031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07881 | 1.1% | 1.2% | 1.6% | 10.9% | $67 352 720 | $3 429 472 319 | $3 944 346 545 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,29 | 0.7% | 2.0% | 1.6% | 19.4% | $201 636 474 | $3 347 253 277 | $3 347 476 583 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 851,87 | 0.4% | 2.3% | 1.2% | 19.8% | $19 914 088 | $3 016 070 084 | $3 016 027 675 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7096 | 1.2% | 4.8% | 6.2% | 31.6% | $387 122 151 | $2 860 894 676 | $7 100 409 290 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $76 779 670 | $2 809 195 263 | $2 809 195 263 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
Köp
|
$0.054702 | 0.8% | 3.3% | 2.8% | 17.4% | $59 458 795 | $2 775 276 749 | $2 776 485 618 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79 429 415 | $2 769 485 711 | $2 769 485 711 | 1.0 |
|
||
| 36 |
NEAR Protocol
NEAR
|
Köp
|
$2,10 | 1.5% | 3.0% | 1.2% | 32.3% | $394 659 130 | $2 740 280 173 | $2 740 280 169 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05811 | 0.5% | 1.8% | 3.0% | 14.9% | $8 878 297 | $2 676 568 097 | $5 741 411 823 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,04 | 1.7% | 8.9% | 9.2% | 33.4% | $259 994 475 | $2 613 153 183 | $2 804 819 658 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 120,87 | 0.6% | 3.9% | 1.4% | 7.7% | $186 272 431 | $2 526 404 474 | $2 917 732 343 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$227,31 | 1.1% | 5.9% | 6.1% | 11.2% | $200 638 895 | $2 183 033 454 | $4 776 634 074 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.5% | 1.0% | 0.6% | $4 469 156 | $2 161 565 563 | $2 161 565 563 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,6235 | 2.8% | 2.3% | 24.0% | 160.9% | $1 222 995 059 | $2 131 557 191 | $6 249 068 966 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 127,60 | 0.6% | 4.1% | 1.3% | 7.5% | $132 654 295 | $1 876 191 679 | $1 876 191 679 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$3,01 | 1.9% | 3.8% | 19.5% | 12.7% | $393 432 138 | $1 873 461 803 | $2 693 548 250 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05824 | 0.1% | 5.2% | 0.4% | 3.1% | $27 079 964 | $1 851 215 897 | $5 826 185 635 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5248 | 0.6% | 2.6% | 3.1% | 15.6% | $24 996 876 | $1 734 587 941 | $3 266 805 034 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
Köp
|
$0,3524 | 1.5% | 1.6% | 3.8% | 4.8% | $134 139 399 | $1 716 955 979 | $3 526 061 595 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.3% | $11 642 288 | $1 707 250 939 | $1 707 262 502 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
Köp
|
$0,6216 | 1.5% | 5.6% | 1.2% | 4.4% | $205 535 800 | $1 665 537 616 | $4 866 243 222 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $123 116 510 | $1 630 601 573 | $1 630 601 573 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9557 | 1.0% | 1.7% | 0.4% | 22.1% | $97 920 341 | $1 616 367 948 | $1 616 372 227 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49 541 742 | $1 588 674 217 | $1 588 674 217 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
Köp
|
$0.051702 | 0.1% | 1.2% | 1.9% | 14.1% | $17 125 015 | $1 541 563 170 | $1 541 563 170 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$68,29 | 1.0% | 3.8% | 1.8% | 18.6% | $377 790 107 | $1 539 474 506 | $1 539 474 506 | 1.0 |
|
||
| 53 |
OKB
OKB
|
Köp
|
$72,19 | 0.9% | 0.9% | 0.0% | 9.3% | $11 282 530 | $1 517 040 037 | $1 517 040 037 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9939 | 0.0% | 0.0% | 0.1% | 0.4% | $964 036 | $1 458 794 644 | $1 458 794 644 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1300 | 0.4% | 0.3% | 2.2% | 11.7% | $9 707 528 | $1 403 990 876 | $2 159 985 963 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227,30 | 1.1% | 5.8% | 6.2% | 11.2% | $27 596 539 | $1 384 111 055 | $1 384 111 055 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $57 011 898 | $1 366 679 334 | $1 371 234 553 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05816 | 0.4% | 3.4% | 2.2% | 15.3% | $14 344 854 | $1 354 164 430 | $1 364 448 035 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3203 | 0.2% | 0.0% | 1.4% | 10.0% | $29 150 949 | $1 348 975 050 | $1 348 948 717 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $3 202 419 | $1 318 344 556 | $1 318 344 556 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1 177 222 | $1 303 343 068 | $1 303 343 068 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
Köp
|
$1,95 | 0.4% | 1.0% | 2.1% | 10.5% | $18 292 481 | $1 258 198 261 | $1 945 419 133 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,78 | 0.1% | 1.2% | 0.4% | 10.9% | $12 370 424 | $1 245 511 373 | $1 626 178 226 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
Köp
|
$2,22 | 0.7% | 2.7% | 2.2% | 11.0% | $55 842 784 | $1 231 620 307 | $1 231 620 307 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052785 | 1.0% | 2.7% | 0.6% | 23.4% | $139 661 199 | $1 171 741 623 | $1 171 741 623 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17 684 597 | $1 143 597 294 | $1 143 597 294 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,12 | 0.8% | 1.0% | 2.3% | 19.9% | $42 222 983 | $1 116 464 532 | $1 116 464 532 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62 998,50 | 0.4% | 1.4% | 0.6% | 18.2% | $247 399 | $1 098 708 416 | $1 098 708 416 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$72,15 | 1.4% | 1.6% | 11.9% | 16.9% | $153 091 860 | $1 095 483 689 | $1 154 666 718 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 012 590 186 | $1 012 590 186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 973 954 | $1 010 751 088 | $1 010 751 088 | 1.0 |
|
||
| 67 |
Quant
QNT
|
Köp
|
$69,24 | 0.0% | 0.6% | 1.9% | 4.9% | $9 048 164 | $1 007 294 542 | $1 012 026 001 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$572,56 | 0.7% | 3.0% | 4.9% | 10.3% | $194 418 683 | $999 378 888 | $999 338 731 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67,30 | 1.5% | 4.5% | 11.9% | 38.7% | $4 165 330 | $983 151 170 | $983 151 170 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 799,54 | 0.5% | 2.4% | 0.5% | 20.1% | $114 784 | $968 865 605 | $968 865 605 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
Köp
|
$7,06 | 0.6% | 2.0% | 4.7% | 10.6% | $2 133 755 | $952 859 710 | $1 005 931 982 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,20 | 0.1% | 0.8% | 1.1% | 1.3% | $0,00 | $932 425 336 | $932 425 336 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,80 | 0.4% | 3.2% | 9.6% | 10.4% | $38 541 101 | $926 538 808 | $926 538 808 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $11 547 104 | $916 597 313 | $916 597 313 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,69 | 1.7% | 1.1% | 1.8% | 7.0% | $62 999 122 | $876 548 237 | $901 487 904 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 370 961 | $868 370 961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 688,05 | 0.4% | 2.5% | 0.9% | 19.9% | $30 075 867 | $853 608 073 | $853 608 073 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
Köp
|
$0,09370 | 1.2% | 3.8% | 5.8% | 19.7% | $50 700 942 | $837 062 265 | $837 091 762 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
Köp
|
$0,07754 | 0.1% | 2.1% | 4.2% | 13.5% | $49 921 514 | $828 181 673 | $828 181 673 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
