Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Vietnamese đồng (VND)
Hitta priset för de största kryptovalutorna i Vietnamese đồng (VND). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för VND.
Höjdpunkter
🚀 Största vinnarna
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Köp
|
$61 487,01 | 0.0% | 1.9% | 7.7% | 13.7% | $25 507 492 152 | $1 211 411 603 920 | $1 291 631 122 568 | 0.94 | ||
2 |
Ethereum
ETH
|
Köp
|
$2 992,60 | 0.0% | 1.1% | 3.0% | 18.7% | $11 530 991 658 | $359 687 930 130 | $359 687 930 130 | 1.0 | ||
3 |
Tether
USDT
|
Köp
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $38 319 764 707 | $110 901 735 692 | $110 901 735 692 | 1.0 | ||
4 |
BNB
BNB
|
Köp
|
$589,42 | 0.2% | 1.4% | 8.4% | 1.2% | $1 098 176 403 | $90 710 812 256 | $90 710 812 256 | 1.0 | ||
5 |
Solana
SOL
|
Köp
|
$143,67 | 0.1% | 3.5% | 10.9% | 19.8% | $2 907 717 546 | $64 494 398 117 | $82 829 272 191 | 0.78 | ||
6 |
USDC
USDC
|
Köp
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $5 060 526 462 | $33 075 553 183 | $33 077 654 318 | 1.0 | ||
7 |
XRP
XRP
|
Köp
|
$0,5190 | 0.4% | 1.0% | 1.4% | 15.4% | $1 016 995 101 | $28 744 756 661 | $51 917 683 472 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Köp
|
$2 990,18 | 0.0% | 1.2% | 3.0% | 18.6% | $64 402 888 | $27 991 552 623 | $27 991 552 623 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Köp
|
$0,1460 | 0.1% | 3.3% | 16.4% | 27.1% | $1 123 455 635 | $21 071 941 676 | $21 072 423 869 | 1.0 | ||
10 |
Toncoin
TON
|
Köp
|
$5,92 | 0.1% | 4.4% | 25.0% | 8.9% | $256 250 069 | $20 568 170 835 | $30 237 626 468 | 0.68 | ||
11 |
Cardano
ADA
|
Köp
|
$0,4608 | 0.3% | 4.0% | 4.1% | 24.4% | $477 511 766 | $16 320 332 884 | $20 782 214 493 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Köp
|
$0,00002271 | 0.2% | 1.5% | 3.4% | 20.5% | $415 161 819 | $13 393 151 549 | $22 728 240 998 | 0.59 | ||
13 |
Avalanche
AVAX
|
Köp
|
$34,27 | 0.2% | 2.7% | 4.9% | 30.6% | $446 423 026 | $13 057 001 268 | $15 070 350 922 | 0.87 | ||
14 |
TRON
TRX
|
Köp
|
$0,1235 | 0.2% | 1.9% | 2.6% | 0.8% | $459 074 179 | $10 809 453 410 | $10 809 454 538 | 1.0 | ||
16 |
Wrapped Bitcoin
WBTC
|
Köp
|
$61 438,00 | 0.0% | 1.9% | 7.3% | 13.9% | $227 723 531 | $9 541 689 826 | $9 541 689 826 | 1.0 | ||
15 |
Polkadot
DOT
|
Köp
|
$7,00 | 0.6% | 0.4% | 3.3% | 22.4% | $201 100 263 | $9 539 126 132 | $10 106 071 809 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Köp
|
$453,32 | 0.1% | 3.1% | 9.5% | 33.5% | $300 848 785 | $8 928 732 238 | $9 516 419 326 | 0.94 | ||
18 |
Chainlink
LINK
|
Köp
|
$14,02 | 0.3% | 0.1% | 7.4% | 22.2% | $329 338 253 | $8 247 914 254 | $14 048 568 654 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Köp
|
$7,04 | 0.6% | 2.3% | 18.3% | 4.3% | $393 440 619 | $7 539 520 878 | $8 338 318 850 | 0.9 | ||
20 |
Polygon
MATIC
|
Köp
|
$0,6866 | 0.2% | 0.5% | 1.2% | 26.9% | $271 765 520 | $6 379 348 542 | $6 872 118 199 | 0.93 | ||
21 |
Litecoin
LTC
|
Köp
|
$81,98 | 0.0% | 1.3% | 3.4% | 19.8% | $374 015 198 | $6 107 654 482 | $6 885 597 762 | 0.89 | ||
22 |
Internet Computer
ICP
|
Köp
|
$12,09 | 0.4% | 2.8% | 6.6% | 30.7% | $111 436 868 | $5 612 492 426 | $6 275 465 748 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,96 | 0.7% | 1.5% | 2.2% | 1.8% | $1 235 140 | $5 525 126 450 | $5 875 667 194 | 0.94 | |||
23 |
Uniswap
UNI
|
Köp
|
$7,32 | 0.5% | 0.7% | 6.0% | 36.9% | $113 319 793 | $5 524 277 734 | $7 328 896 297 | 0.75 | ||
25 |
Fetch.ai
FET
|
$2,19 | 0.5% | 7.5% | 12.0% | 21.9% | $245 024 626 | $5 521 454 860 | $5 761 355 027 | 0.96 | |||
26 |
Dai
DAI
|
Köp
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.0% | $666 386 629 | $5 420 668 479 | $5 417 900 399 | 1.0 | ||
27 |
Render
RNDR
|
Köp
|
$10,33 | 1.0% | 0.2% | 39.2% | 0.2% | $414 725 473 | $4 018 648 631 | $5 501 711 868 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Köp
|
$27,23 | 0.3% | 1.2% | 9.0% | 22.7% | $331 680 871 | $4 005 040 968 | $5 742 307 457 | 0.7 | ||
29 |
Hedera
HBAR
|
Köp
|
$0,1077 | 0.0% | 0.0% | 12.4% | 0.7% | $73 796 796 | $3 854 877 966 | $5 393 113 570 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.3% | $7 799 087 363 | $3 839 866 910 | $3 839 866 910 | 1.0 | |||
31 |
Aptos
APT
|
Köp
|
$8,62 | 0.1% | 1.1% | 0.3% | 38.7% | $119 667 699 | $3 694 276 873 | $9 439 356 438 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Köp
|
$9,19 | 0.2% | 2.5% | 6.1% | 18.1% | $163 648 902 | $3 594 962 026 | $3 597 185 735 | 1.0 | ||
33 |
Pepe
PEPE
|
Köp
|
$0.058100 | 0.1% | 2.0% | 19.7% | 4.9% | $685 665 263 | $3 411 065 044 | $3 411 065 044 | 1.0 | ||
34 |
Cronos
CRO
|
Köp
|
$0,1261 | 0.4% | 0.7% | 1.9% | 16.3% | $13 197 117 | $3 371 693 509 | $3 786 322 700 | 0.89 | ||
35 |
Mantle
MNT
|
Köp
|
$1,02 | 0.5% | 2.1% | 9.2% | 29.7% | $76 892 006 | $3 335 402 493 | $6 354 509 162 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,72 | 0.3% | 0.9% | 2.2% | 37.7% | $145 109 752 | $3 142 775 851 | $11 227 167 177 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3 104,47 | 0.0% | 1.2% | 2.8% | 18.6% | $61 064 635 | $3 126 814 838 | $3 126 814 838 | 1.0 | |||
38 |
Stellar
XLM
|
Köp
|
$0,1073 | 0.0% | 0.7% | 1.6% | 19.7% | $58 694 032 | $3 105 537 774 | $5 369 911 338 | 0.58 | ||
39 |
Stacks
STX
|
Köp
|
$2,08 | 0.1% | 3.2% | 1.3% | 39.9% | $58 089 257 | $3 041 290 888 | $3 789 628 694 | 0.8 | ||
40 |
OKB
OKB
|
Köp
|
$50,31 | 0.4% | 0.1% | 4.3% | 14.7% | $4 401 712 | $3 018 896 360 | $11 872 196 619 | 0.25 | ||
41 |
Immutable
IMX
|
Köp
|
$2,04 | 0.3% | 5.1% | 3.0% | 28.0% | $36 549 302 | $2 982 137 787 | $4 094 050 757 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2 942,38 | 0.0% | 1.1% | 3.4% | 21.5% | $36 127 221 | $2 935 308 755 | $2 944 259 465 | 1.0 | |||
43 |
Kaspa
KAS
|
Köp
|
$0,1218 | 0.6% | 8.1% | 14.1% | 16.4% | $68 667 249 | $2 868 141 807 | $2 871 843 780 | 1.0 | ||
44 |
dogwifhat
WIF
|
Köp
|
$2,87 | 1.1% | 3.1% | 12.7% | 30.7% | $569 050 932 | $2 866 007 511 | $2 866 007 511 | 1.0 | ||
45 |
Arbitrum
ARB
|
Köp
|
$1,03 | 0.5% | 0.3% | 1.7% | 34.5% | $271 908 203 | $2 735 395 345 | $10 306 924 722 | 0.27 | ||
46 |
Optimism
OP
|
Köp
|
$2,59 | 0.4% | 2.8% | 4.3% | 22.7% | $193 537 646 | $2 706 937 886 | $11 121 516 742 | 0.24 | ||
47 |
Bittensor
TAO
|
Köp
|
$399,37 | 1.3% | 5.2% | 8.1% | 31.8% | $63 744 305 | $2 683 151 021 | $8 370 554 716 | 0.32 | ||
48 |
VeChain
VET
|
$0,03516 | 0.3% | 1.0% | 2.8% | 23.6% | $57 633 494 | $2 559 142 039 | $3 026 189 861 | 0.85 | |||
49 |
Arweave
AR
|
$38,89 | 1.0% | 2.2% | 41.4% | 11.1% | $123 353 028 | $2 545 387 731 | $2 545 387 731 | 1.0 | |||
50 |
The Graph
GRT
|
Köp
|
$0,2652 | 0.3% | 5.3% | 12.0% | 23.8% | $96 880 895 | $2 517 735 676 | $2 864 164 390 | 0.88 | ||
51 |
Maker
MKR
|
Köp
|
$2 708,42 | 0.1% | 3.1% | 1.7% | 26.4% | $72 234 869 | $2 509 529 340 | $2 651 095 501 | 0.95 | ||
52 |
Monero
XMR
|
$132,85 | 0.1% | 3.0% | 8.7% | 2.4% | $39 000 401 | $2 410 127 130 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.7% | 6.7% | 10.6% | 40.8% | $176 126 651 | $2 342 877 228 | $10 015 733 016 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.2% | $33 215 183 | $2 292 839 589 | $2 292 839 589 | 1.0 | |||
55 |
Theta Network
THETA
|
Köp
|
$2,16 | 0.0% | 1.3% | 8.8% | 25.3% | $32 304 464 | $2 164 509 178 | $2 164 509 178 | 1.0 | ||
56 |
Injective
INJ
|
Köp
|
$23,38 | 0.1% | 4.5% | 1.3% | 34.3% | $101 590 700 | $2 118 033 542 | $2 339 277 176 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,78 | 0.1% | 6.2% | 22.7% | 25.1% | $522 828 172 | $1 939 470 494 | $2 393 570 127 | 0.81 | |||
58 |
Fantom
FTM
|
Köp
|
$0,6643 | 0.4% | 1.1% | 0.2% | 28.3% | $130 815 660 | $1 865 307 679 | $2 112 383 469 | 0.88 | ||
59 |
Celestia
TIA
|
Köp
|
$9,49 | 0.3% | 0.2% | 0.6% | 23.4% | $71 902 877 | $1 731 481 608 | $9 892 115 002 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3 308,71 | 0.0% | 1.2% | 3.2% | 18.8% | $42 103 106 | $1 707 413 321 | $1 707 413 321 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Köp
|
$0,0001723 | 0.2% | 0.0% | 12.4% | 19.1% | $145 933 039 | $1 674 997 234 | $1 724 889 199 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,87 | 0.0% | 5.2% | 1.4% | 37.0% | $78 425 415 | $1 665 740 997 | $1 866 760 323 | 0.89 | |||
63 |
Bonk
BONK
|
Köp
|
$0,00002400 | 0.2% | 0.1% | 9.6% | 0.8% | $156 054 044 | $1 594 073 724 | $2 248 834 056 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,13 | 0.5% | 1.6% | 2.5% | 14.9% | $50 604 649 | $1 574 200 701 | $2 248 856 538 | 0.7 | |||
65 |
Algorand
ALGO
|
Köp
|
$0,1888 | 0.2% | 0.0% | 6.6% | 22.5% | $53 027 585 | $1 540 293 437 | $1 540 293 437 | 1.0 | ||
66 |
GALA
GALA
|
Köp
|
$0,04304 | 0.2% | 1.7% | 4.6% | 33.7% | $103 898 835 | $1 518 783 917 | $1 518 783 924 | 1.0 | ||
67 |
Core
CORE
|
$1,70 | 0.6% | 2.0% | 8.2% | 35.2% | $52 515 551 | $1 510 770 909 | $3 578 080 699 | 0.42 | |||
68 |
Sei
SEI
|
$0,5217 | 0.2% | 0.4% | 1.8% | 29.2% | $69 040 928 | $1 461 358 544 | $5 219 137 658 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3 077,52 | 0.1% | 1.4% | 3.5% | 18.5% | $7 972 437 | $1 431 960 664 | $1 431 962 871 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,89 | 0.0% | 0.6% | 0.8% | 14.1% | $8 651 499 | $1 425 104 387 | $3 497 613 390 | 0.41 | |||
71 |
Jupiter
JUP
|
$1,05 | 0.2% | 4.7% | 13.3% | 27.2% | $105 411 298 | $1 415 987 643 | $10 488 797 355 | 0.14 | |||
72 |
Quant
QNT
|
Köp
|
$97,06 | 0.3% | 0.1% | 2.6% | 20.1% | $22 142 257 | $1 412 955 441 | $1 419 592 368 | 1.0 | ||
73 |
Flow
FLOW
|
Köp
|
$0,8766 | 0.2% | 0.4% | 4.6% | 32.8% | $32 346 676 | $1 315 927 132 | $1 315 927 132 | 1.0 | ||
74 |
Aave
AAVE
|
Köp
|
$86,98 | 0.0% | 1.0% | 5.8% | 32.0% | $95 567 257 | $1 289 810 280 | $1 393 212 277 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02380 | 0.4% | 2.0% | 5.3% | 27.3% | $21 173 512 | $1 263 835 499 | $1 486 480 632 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8791 | 0.3% | 6.6% | 13.2% | 33.1% | $673 499 842 | $1 256 450 503 | $13 225 794 765 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,72 | 0.1% | 1.0% | 10.1% | 36.7% | $20 147 791 | $1 237 453 490 | $1 319 191 749 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,11 | 0.4% | 1.5% | 4.6% | 33.4% | $5 207 149 | $1 182 339 267 | $1 596 331 564 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9095 | 0.7% | 6.8% | 13.9% | 20.0% | $117 947 987 | $1 166 930 783 | $1 275 802 219 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051193 | 0.0% | 1.3% | 3.3% | 22.9% | $28 475 069 | $1 155 215 645 | $1 181 169 850 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,47 | 0.7% | 5.9% | 21.8% | 24.6% | $337 094 172 | $1 131 284 997 | $54 748 004 215 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7824 | 0.3% | 2.4% | 5.0% | 5.6% | $143 378 198 | $1 130 117 285 | $7 827 572 340 | 0.14 | |||
83 |
Wormhole
W
|
$0,6128 | 0.1% | 4.9% | 5.5% | 38.2% | $136 607 006 | $1 104 296 627 | $6 134 981 262 | 0.18 | |||
84 |
Flare
FLR
|
Köp
|
$0,02826 | 0.1% | 1.6% | 2.9% | 31.2% | $7 392 788 | $1 096 211 319 | $2 884 182 393 | 0.38 | ||
85 |
Chiliz
CHZ
|
Köp
|
$0,1229 | 1.4% | 2.8% | 7.9% | 23.0% | $97 260 079 | $1 094 051 644 | $1 094 051 644 | 1.0 | ||
86 |
NEO
NEO
|
Köp
|
$15,30 | 0.1% | 1.9% | 2.1% | 28.9% | $36 534 606 | $1 078 960 044 | $1 529 788 805 | 0.71 | ||
87 |
MultiversX
EGLD
|
$39,93 | 0.3% | 0.6% | 5.3% | 29.5% | $28 131 334 | $1 076 180 151 | $1 076 386 154 | 1.0 | |||
88 |
Ribbon Finance
RBN
|
$1,11 | 2.1% | 9.0% | 0.3% | 35.1% | $14 883 863 | $1 067 825 922 | $1 106 052 660 | 0.97 | |||
89 |
Akash Network
AKT
|
$4,53 | 0.9% | 1.1% | 14.9% | 5.7% | $13 230 904 | $1 058 173 579 | $1 067 347 195 | 0.99 | |||
90 |
Axie Infinity
AXS
|
$7,24 | 0.0% | 0.4% | 5.3% | 30.1% | $33 097 331 | $1 048 125 225 | $1 958 737 488 | 0.54 | |||
92 |
Gate
GT
|
$8,04 | 0.0% | 0.5% | 6.5% | 2.3% | $4 275 465 | $1 047 461 971 | $2 410 557 938 | 0.43 | |||
91 |
Zebec Protocol
ZBC
|
$0,02057 | 0.6% | 9.9% | 16.8% | 38.4% | $4 984,58 | $1 046 939 777 | $2 057 269 728 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,38 | 0.2% | 0.0% | 9.6% | 1.0% | $160 414 | $995 180 024 | $1 488 506 849 | 0.67 | |||
94 |
The Sandbox
SAND
|
Köp
|
$0,4319 | 0.2% | 0.1% | 3.4% | 33.1% | $64 918 160 | $979 295 840 | $1 296 661 572 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004737 | 0.4% | 1.8% | 8.0% | 37.2% | $7 339 385 | $934 327 648 | $996 015 783 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,67 | 0.0% | 1.6% | 0.3% | 23.1% | $14 433 129 | $933 728 737 | $1 167 219 282 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,22 | 0.2% | 6.3% | 7.6% | 7.8% | $7 918 225 | $922 163 772 | $16 239 034 341 | 0.06 | |||
98 |
EOS
EOS
|
Köp
|
$0,7961 | 0.3% | 0.4% | 3.4% | 27.8% | $118 299 640 | $915 839 275 | - | |||
100 |
Tezos
XTZ
|
Köp
|
$0,9240 | 0.3% | 0.2% | 2.1% | 30.1% | $34 487 383 | $908 036 356 | $927 071 524 | 0.98 | ||
99 |
Starknet
STRK
|
$1,25 | 0.6% | 1.8% | 0.7% | 39.0% | $79 656 469 | $907 254 214 | $12 462 283 161 | 0.07 |