Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Vietnamese đồng (VND)
Hitta priset för de största kryptovalutorna i Vietnamese đồng (VND). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för VND.
Höjdpunkter
$2 263 180 874 592
Börsvärde
0.3%
$50 270 831 191
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 297,10 | 0.4% | 0.2% | 1.3% | 17.8% | $18 846 715 726 | $1 269 353 263 032 | $1 269 353 263 032 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 714,65 | 0.6% | 0.7% | 2.0% | 19.0% | $6 645 514 646 | $206 947 646 495 | $206 947 646 495 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30 822 662 203 | $186 249 942 862 | $191 711 408 967 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$583,62 | 0.4% | 1.1% | 4.0% | 10.0% | $640 893 319 | $78 670 448 643 | $78 670 448 643 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6 556 132 419 | $74 789 461 248 | $74 789 487 307 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.5% | 0.1% | 1.0% | 16.2% | $1 020 320 974 | $70 727 504 306 | $113 961 178 954 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$71,05 | 0.6% | 2.6% | 4.6% | 17.1% | $1 775 675 169 | $41 244 248 426 | $44 693 479 086 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3256 | 0.2% | 1.8% | 2.7% | 10.3% | $579 949 425 | $30 887 010 095 | $30 887 565 592 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59 616 904 | $19 679 929 568 | $19 679 929 568 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$69,35 | 1.9% | 1.0% | 17.4% | 17.0% | $686 648 241 | $15 440 334 145 | $66 309 483 996 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 714,40 | 0.6% | 0.7% | 2.2% | 18.9% | $10 121 438 | $15 420 726 189 | $15 420 726 189 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08314 | 0.7% | 0.0% | 5.6% | 20.3% | $421 178 123 | $12 875 820 922 | $14 183 385 435 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40 287 022 | $10 259 498 272 | $10 259 498 272 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $702 542 409 | $9 175 300 255 | $9 175 300 255 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01444 | 0.1% | 0.1% | 11.0% | 91.7% | $39 572 312 | $8 988 562 827 | $16 598 753 849 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,55 | 0.7% | 0.4% | 0.3% | 5.2% | $317 054 | $8 801 610 213 | $9 422 187 801 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$466,95 | 1.2% | 2.8% | 12.1% | 29.3% | $357 062 077 | $7 831 604 647 | $7 831 846 796 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 128,07 | 0.5% | 1.0% | 2.4% | 18.5% | $2 287 992 | $7 603 210 241 | $7 603 210 241 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 270,92 | 0.4% | 0.2% | 1.2% | 17.8% | $76 991 818 | $7 349 281 535 | $7 349 281 535 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2126 | 0.9% | 3.9% | 12.8% | 47.7% | $269 380 281 | $7 200 901 598 | $10 650 720 321 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 885,55 | 0.6% | 0.8% | 2.3% | 18.9% | $1 834 610 | $6 350 819 970 | $6 350 819 970 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$52,24 | 0.3% | 0.1% | 0.1% | 7.6% | $39 250 470 | $6 176 298 790 | $15 364 787 038 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1610 | 0.9% | 0.7% | 7.3% | 34.8% | $255 309 075 | $5 996 417 210 | $7 251 289 768 | 0.83 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 453 443 | $5 903 558 440 | $5 903 558 440 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Köp
|
$314,92 | 1.0% | 1.9% | 7.9% | 20.3% | $131 917 617 | $5 903 538 022 | $5 903 544 439 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Köp
|
$7,87 | 0.7% | 0.7% | 1.7% | 17.8% | $159 603 831 | $5 886 487 286 | $7 868 583 770 | 0.75 |
|
|
| 21 |
Canton
CC
|
Köp
|
$0,1506 | 0.5% | 2.3% | 7.3% | 3.4% | $6 219 668 | $5 850 849 972 | $5 850 849 972 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 313,86 | 0.4% | 0.3% | 1.2% | 17.7% | $200 229 514 | $5 427 652 452 | $5 427 652 452 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $820 963 280 | $4 781 259 470 | $4 781 259 470 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $34 945 469 | $4 499 795 120 | $4 499 795 120 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,61 | 0.1% | 0.6% | 5.3% | 19.7% | $46 603 327 | $4 342 669 315 | $8 390 214 757 | 0.52 |
|
||
WETH
WETH
|
$1 714,18 | 0.6% | 0.7% | 2.2% | 19.0% | $8 355 294 | $4 284 821 754 | $4 284 821 754 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $66 545 489 | $4 174 086 262 | $4 174 086 262 | 1.0 |
|
|
USDT0
USDT0
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $93 213 139 | $4 059 606 814 | $4 059 606 814 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$196,88 | 0.7% | 0.5% | 5.7% | 47.8% | $87 425 498 | $3 953 077 761 | $3 953 133 211 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 714,80 | 0.7% | 0.9% | 2.1% | 18.5% | $725 433 | $3 873 430 456 | $3 873 430 456 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,20 | 1.1% | 17.5% | 28.1% | 171.6% | $40 321 593 | $3 824 910 859 | $12 238 036 827 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Köp
|
$2,84 | 0.1% | 3.8% | 4.0% | 1.8% | $4 067 644 | $3 732 488 283 | $15 277 698 234 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,07970 | 0.3% | 0.5% | 1.7% | 9.6% | $55 728 932 | $3 466 186 029 | $3 986 572 165 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$44,00 | 0.5% | 0.0% | 0.2% | 18.1% | $190 056 000 | $3 405 238 605 | $3 405 254 298 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 880,66 | 0.6% | 0.7% | 2.2% | 19.0% | $7 109 644 | $3 054 440 075 | $3 054 440 075 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7080 | 1.0% | 1.1% | 7.7% | 35.1% | $216 911 194 | $2 859 901 778 | $7 097 945 031 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34 917 686 | $2 810 008 249 | $2 810 008 249 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $60 794 469 | $2 772 426 945 | $2 772 378 990 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Köp
|
$2,13 | 0.7% | 1.5% | 3.8% | 22.6% | $213 301 222 | $2 763 716 458 | $2 763 716 447 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054681 | 0.4% | 1.8% | 6.7% | 19.0% | $45 416 825 | $2 757 953 074 | $2 759 154 397 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05829 | 0.6% | 0.7% | 2.8% | 15.1% | $7 042 283 | $2 684 898 429 | $5 759 049 331 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,10 | 0.9% | 1.0% | 8.5% | 34.4% | $506 740 554 | $2 635 283 812 | $2 828 573 498 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 139,77 | 0.2% | 0.1% | 1.5% | 8.1% | $59 474 564 | $2 536 830 829 | $2 929 773 690 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$229,19 | 0.7% | 0.2% | 7.8% | 17.9% | $279 332 184 | $2 202 858 223 | $4 820 012 093 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.1% | 0.2% | 0.5% | $1 394 118 | $2 159 781 526 | $2 159 781 526 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,5984 | 1.4% | 5.3% | 18.9% | 128.7% | $341 951 655 | $2 048 351 585 | $6 001 385 730 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 147,17 | 0.1% | 0.0% | 1.6% | 7.9% | $50 882 480 | $1 884 544 162 | $1 884 544 162 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$2,97 | 1.7% | 4.4% | 16.5% | 16.6% | $182 932 263 | $1 849 151 365 | $2 658 617 029 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05792 | 0.5% | 0.8% | 2.0% | 7.3% | $17 247 472 | $1 840 445 076 | $5 792 286 486 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5291 | 0.3% | 0.4% | 2.9% | 22.3% | $16 300 018 | $1 748 405 651 | $3 292 828 371 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $4 060 986 | $1 712 114 364 | $1 712 114 364 | 1.0 |
|
|||
| 48 |
Aster
ASTER
|
Köp
|
$0,6333 | 0.5% | 0.9% | 0.9% | 8.9% | $100 463 461 | $1 695 683 668 | $4 954 321 702 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
Köp
|
$0,3413 | 1.3% | 4.3% | 8.5% | 15.5% | $73 621 538 | $1 672 024 628 | $3 433 787 412 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35 622 315 | $1 628 613 506 | $1 628 613 506 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9568 | 0.6% | 1.1% | 2.8% | 23.6% | $78 617 174 | $1 616 590 686 | $1 616 590 686 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$71,03 | 0.6% | 2.5% | 4.6% | 17.1% | $300 019 233 | $1 604 941 251 | $1 604 941 251 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Köp
|
$75,86 | 0.9% | 3.5% | 1.7% | 5.7% | $25 990 974 | $1 594 301 206 | $1 594 301 206 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51 295 303 | $1 588 414 922 | $1 588 414 922 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051721 | 0.3% | 0.4% | 1.9% | 14.4% | $12 696 288 | $1 557 646 949 | $1 557 646 949 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.1% | 0.4% | $632 565 | $1 459 500 049 | $1 459 500 049 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1345 | 0.4% | 1.3% | 4.6% | 11.2% | $12 108 639 | $1 452 304 794 | $2 234 315 068 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$228,97 | 0.8% | 0.1% | 7.7% | 18.0% | $18 224 440 | $1 394 313 952 | $1 394 313 952 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3256 | 0.2% | 1.8% | 2.8% | 10.3% | $29 737 790 | $1 365 778 260 | $1 365 778 260 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $20 512 660 | $1 365 595 964 | $1 365 705 707 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05795 | 0.2% | 0.1% | 3.8% | 18.1% | $8 588 644 | $1 350 016 501 | $1 360 328 615 | 0.99 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $848 477 | $1 318 816 889 | $1 318 816 889 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $5 904 949 | $1 298 428 212 | $1 298 428 212 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,26 | 0.9% | 0.1% | 8.4% | 10.2% | $31 810 665 | $1 255 620 783 | $1 255 620 792 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,76 | 0.4% | 0.4% | 2.0% | 11.7% | $11 959 558 | $1 230 557 453 | $1 606 653 925 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,84 | 1.7% | 3.6% | 5.8% | 4.9% | $8 510 693 | $1 191 797 109 | $1 842 531 458 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052808 | 0.5% | 0.8% | 1.5% | 24.8% | $105 939 499 | $1 183 380 469 | $1 183 380 469 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,54 | 0.7% | 3.1% | 5.0% | 15.1% | $82 378 241 | $1 182 240 029 | $1 182 240 029 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3 989 897 | $1 156 497 410 | $1 156 497 410 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63 684,85 | 0.0% | 1.2% | 0.2% | 17.8% | $156 183 | $1 125 029 103 | $1 125 029 103 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$73,89 | 0.8% | 0.2% | 10.2% | 15.9% | $102 966 324 | $1 121 636 307 | $1 182 232 220 | 0.95 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,65 | 1.9% | 1.0% | 16.8% | 17.1% | $2 492 642 | $1 034 835 410 | $1 034 835 410 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$70,10 | 0.6% | 2.5% | 5.2% | 4.1% | $8 430 841 | $1 019 739 072 | $1 024 528 985 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$583,60 | 0.4% | 1.1% | 4.1% | 10.1% | $155 406 647 | $1 015 378 454 | $1 015 378 454 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 369 465 | $1 011 288 541 | $1 011 288 541 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 608 220 | $999 608 220 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 833,71 | 0.6% | 1.0% | 2.1% | 18.9% | $29 935,73 | $983 025 497 | $983 025 497 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,17 | 0.1% | 0.2% | 3.8% | 10.1% | $1 791 401 | $964 687 603 | $1 018 418 663 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.1% | 0.8% | 1.0% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1 201 598 | $916 567 338 | $916 567 338 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
Köp
|
$1,76 | 1.0% | 4.3% | 10.7% | 12.8% | $21 561 396 | $910 197 135 | $910 197 135 | 1.0 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,71 | 0.8% | 0.9% | 3.5% | 9.8% | $40 155 445 | $890 160 955 | $915 487 934 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 714,58 | 0.6% | 0.7% | 2.2% | 19.0% | $17 102 022 | $865 986 214 | $865 986 214 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08090 | 1.2% | 2.7% | 8.3% | 10.6% | $55 626 818 | $863 852 862 | $863 852 862 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,09247 | 0.3% | 2.4% | 4.0% | 19.2% | $27 351 766 | $825 843 681 | $825 845 997 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
