Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i Vietnamese đồng (VND)
Hitta priset för de största kryptovalutorna i Vietnamese đồng (VND). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för VND.
Höjdpunkter
$2 947 729 329 536
Börsvärde
0.6%
$131 303 590 896
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$83 179,86 | 0.0% | 0.4% | 3.9% | 5.3% | $29 259 575 119 | $1 671 118 338 758 | $1 671 118 338 758 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 677,53 | 0.1% | 0.1% | 2.5% | 7.8% | $15 807 966 992 | $326 876 644 198 | $326 876 644 198 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61 917 319 093 | $183 838 806 201 | $189 304 698 624 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$753,08 | 0.4% | 1.2% | 4.4% | 7.7% | $896 867 331 | $100 272 540 503 | $100 272 537 445 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,49 | 1.6% | 0.6% | 5.6% | 6.2% | $3 980 232 780 | $93 399 614 041 | $148 516 791 931 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18 905 129 418 | $74 502 856 154 | $74 487 207 232 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$117,96 | 0.4% | 0.6% | 0.5% | 11.0% | $3 725 817 333 | $69 349 166 822 | $74 901 654 925 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3349 | 0.1% | 0.0% | 2.0% | 1.7% | $303 943 927 | $31 811 570 672 | $31 811 572 321 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 677,23 | 0.1% | 0.1% | 2.5% | 7.8% | $76 892 487 | $26 338 593 270 | $26 339 232 116 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 395,12 | 0.1% | 9.1% | 9.9% | 60.3% | $1 529 654 922 | $23 662 316 705 | $23 663 105 923 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,00 | 0.0% | 5.5% | 0.6% | 0.1% | $650 290 372 | $23 283 857 586 | $23 283 857 586 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Köp
|
$86,12 | 0.8% | 2.4% | 9.2% | 3.7% | $654 011 324 | $19 156 065 313 | $82 266 924 692 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Köp
|
$0,09325 | 0.8% | 0.1% | 6.7% | 9.3% | $811 201 638 | $14 557 048 883 | $14 557 243 765 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 332,83 | 0.1% | 0.1% | 2.5% | 8.1% | $69 854 067 | $12 509 092 992 | $12 509 092 992 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Köp
|
$14,63 | 1.0% | 1.9% | 12.8% | 27.2% | $1 049 969 398 | $10 947 886 453 | $14 634 255 963 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Köp
|
$545,18 | 0.5% | 3.0% | 4.8% | 7.9% | $116 834 160 | $10 252 733 462 | $10 252 745 888 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 961,22 | 0.1% | 0.2% | 2.4% | 8.1% | $5 163 678 | $9 965 407 532 | $9 965 407 532 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$83,25 | 0.0% | 0.2% | 4.1% | 14.4% | $120 321 133 | $9 894 767 681 | $24 428 155 017 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $167 891 052 | $9 842 312 808 | $9 919 536 019 | 0.99 |
|
||
Wrapped Bitcoin
WBTC
|
$83 094,81 | 0.1% | 0.4% | 3.9% | 5.4% | $151 627 624 | $9 650 104 679 | $9 650 104 679 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $687 489 638 | $9 183 221 706 | $9 183 221 706 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Köp
|
$0,2418 | 1.0% | 1.2% | 4.1% | 18.9% | $536 396 052 | $9 077 181 779 | $10 882 404 946 | 0.83 |
|
|
| 18 |
Rain
RAIN
|
Köp
|
$0,01270 | 1.5% | 2.0% | 4.8% | 26.6% | $12 560 777 | $9 013 776 690 | $14 518 824 875 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Köp
|
$9,05 | 0.0% | 0.1% | 1.0% | 5.5% | $727 250 | $8 322 550 275 | $8 914 100 465 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83 127,97 | 0.0% | 0.4% | 4.0% | 5.3% | $322 764 650 | $7 973 653 981 | $7 973 653 981 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Köp
|
$0,2218 | 1.8% | 1.1% | 4.1% | 24.1% | $634 318 829 | $7 764 743 865 | $11 088 324 642 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Köp
|
$4,91 | 1.2% | 0.4% | 11.8% | 163.5% | $1 324 649 368 | $6 424 316 855 | $6 424 317 371 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$306,12 | 0.7% | 1.0% | 6.4% | 21.4% | $210 842 654 | $6 151 006 276 | $6 151 022 536 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2 675,30 | 0.1% | 0.5% | 2.3% | 8.3% | $0,00 | $6 143 214 744 | $6 143 214 744 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 956,21 | 0.2% | 0.1% | 2.5% | 8.1% | $11 016 265 | $5 958 199 317 | $5 958 199 317 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Köp
|
$8,84 | 0.2% | 0.3% | 4.1% | 70.6% | $877 032 760 | $5 484 893 793 | $7 847 734 241 | 0.7 |
|
|
WETH
WETH
|
$2 674,94 | 0.2% | 0.1% | 2.6% | 7.8% | $448 577 872 | $5 472 020 579 | $5 487 619 181 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Köp
|
$67,54 | 0.4% | 3.3% | 10.5% | 35.5% | $415 049 033 | $5 244 925 290 | $5 244 920 225 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,27 | 0.0% | 0.6% | 3.9% | 13.4% | $2 855 506 | $5 091 704 145 | $5 091 856 504 | 1.0 |
|
|||
| 25 |
Canton
CC
|
Köp
|
$0,1258 | 1.7% | 1.7% | 8.3% | 5.9% | $33 152 296 | $4 994 333 114 | $4 994 333 114 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
Köp
|
$11,11 | 0.5% | 7.9% | 0.4% | 50.6% | $1 085 105 566 | $4 922 300 523 | $5 218 562 196 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $32 513 695 | $4 909 854 704 | $4 909 854 704 | 1.0 |
|
||
| 28 |
Sui
SUI
|
Köp
|
$1,13 | 0.4% | 1.3% | 12.8% | 52.2% | $1 102 631 293 | $4 645 367 983 | $11 339 743 341 | 0.41 |
|
|
| 29 |
Dai
DAI
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $228 803 776 | $4 591 947 373 | $4 591 947 373 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Köp
|
$0,1046 | 5.6% | 16.7% | 6.3% | 39.6% | $681 458 386 | $4 589 740 522 | $5 235 639 791 | 0.88 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $407 945 | $4 528 417 231 | $4 603 496 959 | 0.98 |
|
|||
| 31 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $922 371 841 | $4 415 629 956 | $4 415 629 956 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.3% | 5.9% | 5.0% | 10.5% | $80 090 015 | $4 219 110 063 | $7 877 887 526 | 0.54 |
|
||
USDT0
USDT0
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $108 901 593 | $4 063 803 597 | $4 063 803 597 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Köp
|
$246,24 | 1.9% | 11.4% | 237.6% | 297.6% | $764 880 166 | $3 579 583 451 | $3 596 397 454 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,30 | 0.1% | 36.8% | 51.1% | 229.0% | $40 177 721 | $3 517 455 014 | $12 988 442 445 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Köp
|
$306,89 | 0.8% | 3.2% | 0.7% | 30.9% | $283 264 713 | $3 486 089 671 | $6 455 923 190 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Köp
|
$0,06846 | 1.9% | 0.9% | 3.1% | 14.1% | $24 686 420 | $3 403 235 537 | $6 768 757 271 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Köp
|
$0.055716 | 0.6% | 1.3% | 5.3% | 11.2% | $108 301 029 | $3 368 076 854 | $3 369 546 631 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Köp
|
$4 149,55 | 0.1% | 0.4% | 4.3% | 6.9% | $226 219 083 | $3 357 034 594 | $3 433 483 369 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.4% | 1.3% | $1 044 350 | $3 355 168 427 | $3 355 168 427 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $802 582 683 | $3 194 677 238 | $3 171 045 382 | 1.01 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67 908 397 | $2 736 998 828 | $2 736 998 828 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$166,64 | 1.8% | 15.1% | 17.4% | 33.4% | $43 557,93 | $2 665 523 821 | $2 665 523 821 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
Köp
|
$0,005665 | 1.2% | 11.6% | 28.3% | 17.7% | $483 568 015 | $2 637 905 550 | $4 709 330 440 | 0.56 |
|
|
| 42 |
Aave
AAVE
|
Köp
|
$166,64 | 1.8% | 15.1% | 17.4% | 33.4% | $723 711 745 | $2 570 937 203 | $2 665 392 283 | 0.96 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $278 940 670 | $2 518 949 189 | $2 521 949 569 | 1.0 |
|
||
| 44 |
OKB
OKB
|
Köp
|
$119,86 | 0.7% | 1.9% | 1.8% | 4.5% | $30 591 393 | $2 517 032 984 | $2 517 032 984 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
Köp
|
$0,2459 | 1.2% | 4.0% | 20.4% | 57.1% | $382 378 552 | $2 485 631 987 | $3 693 246 723 | 0.67 |
|
|
| 46 |
Ondo
ONDO
|
Köp
|
$0,5018 | 0.9% | 2.2% | 17.1% | 40.3% | $388 235 752 | $2 443 678 318 | $5 018 509 720 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 405 770 484 | $2 405 770 484 | 1.0 |
|
|
| 48 |
MemeCore
M
|
Köp
|
$1,04 | 0.6% | 10.3% | 20.6% | 3.9% | $1 882 194 | $2 362 293 631 | $5 613 556 319 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.2% | 0.0% | 0.3% | 0.3% | $5 663 952 | $2 282 582 056 | $2 282 882 046 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 262 756 659 | $2 262 756 659 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
Köp
|
$0,6654 | 0.1% | 0.2% | 1.2% | 24.7% | $29 845 278 | $2 197 222 206 | $4 138 098 966 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$309,71 | 0.2% | 3.9% | 0.3% | 31.1% | $45 754 273 | $2 126 771 472 | $2 126 771 472 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Köp
|
$1,17 | 0.9% | 0.5% | 0.2% | 37.7% | $214 510 083 | $1 997 067 585 | $1 997 075 656 | 1.0 |
|
|
| 53 |
Sky
SKY
|
Köp
|
$0,08461 | 0.9% | 9.0% | 25.3% | 20.0% | $37 848 388 | $1 981 249 440 | $1 984 080 884 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
Köp
|
$0,7176 | 0.3% | 2.2% | 0.5% | 3.0% | $114 866 795 | $1 945 024 654 | $5 594 163 386 | 0.35 |
|
|
| 55 |
Worldcoin
WLD
|
Köp
|
$0,4922 | 1.3% | 0.6% | 8.3% | 30.0% | $416 490 368 | $1 892 400 781 | $4 922 715 608 | 0.38 |
|
|
| 56 |
Internet Computer
ICP
|
Köp
|
$3,35 | 1.2% | 13.9% | 13.9% | 37.6% | $163 212 320 | $1 864 131 523 | $1 864 132 644 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
Köp
|
$4 155,63 | 0.1% | 0.5% | 4.1% | 7.1% | $142 059 705 | $1 809 000 763 | $1 809 000 763 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
Köp
|
$0,05658 | 0.3% | 0.1% | 1.7% | 2.2% | $32 022 498 | $1 797 628 124 | $5 656 771 997 | 0.32 |
|
|
| 59 |
Pepe
PEPE
|
Köp
|
$0.054194 | 0.7% | 0.1% | 13.7% | 14.1% | $295 996 299 | $1 764 745 126 | $1 764 745 126 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
Köp
|
$2,48 | 0.6% | 3.1% | 4.2% | 0.5% | $37 509 524 | $1 732 945 522 | $2 476 958 010 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $82 641 271 | $1 588 900 051 | $1 588 900 051 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Köp
|
$0.051701 | 0.2% | 0.8% | 1.0% | 1.3% | $42 884 581 | $1 527 539 087 | $1 527 539 087 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2 533 828 | $1 521 139 623 | $1 526 060 773 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $137 710 158 | $1 496 150 645 | $1 496 150 645 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.4% | 1.0% | 1.2% | $0,00 | $1 479 959 088 | $1 479 959 088 | 1.0 |
|
||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1 366,29 | $1 458 032 317 | $1 458 032 317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82 976,91 | 0.3% | 0.3% | 4.0% | 6.0% | $43 926,53 | $1 455 909 437 | $1 455 909 437 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,96 | 0.4% | 0.8% | 0.3% | 10.8% | $632 289 475 | $1 441 055 540 | $1 441 055 540 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Köp
|
$9,03 | 0.7% | 0.9% | 3.0% | 21.4% | $92 761 717 | $1 429 702 434 | $1 429 706 463 | 1.0 |
|
|
| 66 |
Arbitrum
ARB
|
Köp
|
$0,2046 | 0.5% | 0.8% | 4.4% | 131.5% | $309 156 549 | $1 388 253 618 | $2 045 889 551 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0,3349 | 0.0% | 0.1% | 2.1% | 1.7% | $30 833 404 | $1 386 852 217 | $1 388 377 340 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Köp
|
$1,98 | 0.0% | 0.2% | 6.1% | 1.5% | $11 507 109 | $1 386 607 187 | $1 804 434 020 | 0.77 |
|
|
| 68 |
Falcon USD
USDF
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.1% | $309 258 | $1 371 899 960 | $1 371 899 960 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2 674,94 | 0.2% | 0.1% | 2.6% | 7.8% | $28 743 246 | $1 350 789 578 | $1 618 272 663 | 0.83 |
|
|||
| 69 |
BFUSD
BFUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1 757 161 | $1 319 203 241 | $1 319 203 241 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3 398 367 | $1 293 358 952 | $1 293 358 952 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
Köp
|
$26,61 | 0.7% | 0.9% | 15.0% | 59.9% | $43 042 621 | $1 284 517 729 | $2 157 670 031 | 0.6 |
|
|
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,1169 | 0.8% | 1.8% | 8.4% | 14.8% | $136 773 947 | $1 241 942 110 | $1 241 942 110 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
Köp
|
$0,04428 | 0.8% | 4.3% | 5.9% | 58.2% | $21 580 238 | $1 227 620 034 | $1 227 644 958 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$153,74 | 0.3% | 0.7% | 0.5% | 11.3% | $24 582 166 | $1 226 211 387 | $1 226 211 387 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133,58 | 0.4% | 0.6% | 0.6% | 11.4% | $505 528 | $1 207 494 370 | $1 207 494 395 | 1.0 |
|
|||
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84 934 561 | $1 186 943 876 | $1 186 943 876 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$752,03 | 0.4% | 1.2% | 4.2% | 7.8% | $284 443 227 | $1 179 354 726 | $1 179 354 726 | 1.0 |
|
|||
| 74 |
Gate
GT
|
Köp
|
$10,71 | 0.3% | 1.2% | 3.4% | 31.2% | $2 278 674 | $1 141 916 827 | $1 273 098 912 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
Köp
|
$0,1246 | 4.5% | 4.9% | 14.5% | 45.1% | $166 097 332 | $1 128 715 070 | $1 128 722 776 | 1.0 |
|
|
Eller kolla in den i appbutikerna
