Kryptovalutor: 14 712
Handel: 1 124
Börsvärde: 2,674T $ 4.4%
24h vol: 121,028B $
Gas: 23 GWEI
Få bort reklam
Portföljer
Lägg till i ny portfölj

Kryptovalutapriser i Gold - Troy Ounce (XAU)

Hitta priset för de största kryptovalutorna i Gold - Troy Ounce (XAU). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för XAU.
Höjdpunkter
# Kryptovaluta Pris 1 h 24 h 7 d 30 d 24 h volym Börsvärde FDV Börsvärde/FDV Senaste 7 dagarna
1 BTC
Bitcoin
BTC
Köp
$69 792,71 0.4% 4.1% 1.5% 11.2% $31 884 623 855 $1 375 835 611 987 $1 465 785 121 342 0.94 bitcoin (BTC) 7d chart
2 ETH
Ethereum
ETH
Köp
$3 627,81 0.1% 3.2% 4.4% 23.0% $16 662 455 178 $436 178 012 863 $436 178 012 863 1.0 ethereum (ETH) 7d chart
3 USDT
Tether
USDT
Köp
$0,9998 0.1% 0.1% 0.0% 0.0% $55 441 571 145 $112 536 964 121 $112 536 964 121 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
Köp
$630,64 0.3% 3.6% 10.1% 6.3% $1 574 382 936 $97 118 622 396 $97 118 622 396 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
Köp
$159,76 0.2% 5.0% 7.5% 9.6% $3 348 080 574 $73 726 426 272 $92 329 651 968 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
Köp
$3 626,10 0.2% 3.0% 4.4% 22.9% $88 978 917 $34 479 620 011 $34 479 620 011 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
Köp
$1,00 0.0% 0.0% 0.3% 0.2% $6 270 489 622 $32 311 265 401 $32 330 173 905 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
Köp
$0,4962 0.2% 2.9% 5.9% 2.0% $1 168 879 874 $27 552 714 143 $49 632 843 788 0.56 xrp (XRP) 7d chart
9 DOGE
Dogecoin
DOGE
Köp
$0,1477 0.3% 6.2% 9.1% 1.7% $1 272 935 555 $21 368 325 567 $21 369 301 865 1.0 dogecoin (DOGE) 7d chart
10 TON
Toncoin
TON
Köp
$7,32 1.1% 6.0% 0.6% 0.8% $347 326 499 $17 794 856 494 $37 374 781 241 0.48 toncoin (TON) 7d chart
11 ADA
Cardano
ADA
Köp
$0,4417 0.3% 3.6% 3.9% 0.4% $478 656 087 $15 637 385 804 $19 881 664 255 0.79 cardano (ADA) 7d chart
12 SHIB
Shiba Inu
SHIB
Köp
$0,00002287 0.7% 4.1% 10.9% 3.9% $880 429 980 $13 473 700 341 $22 864 952 953 0.59 shiba inu (SHIB) 7d chart
13 AVAX
Avalanche
AVAX
Köp
$33,46 0.2% 5.8% 7.1% 1.5% $410 829 092 $13 165 907 724 $14 817 887 210 0.89 avalanche (AVAX) 7d chart
14 WBTC
Wrapped Bitcoin
WBTC
Köp
$69 759,26 0.3% 4.0% 1.4% 11.4% $233 131 768 $10 675 279 901 $10 675 279 901 1.0 wrapped bitcoin (WBTC) 7d chart
15 TRX
TRON
TRX
Köp
$0,1174 0.2% 0.1% 2.7% 6.7% $416 393 714 $10 243 535 762 $10 243 579 723 1.0 tron (TRX) 7d chart
16 LINK
Chainlink
LINK
Köp
$16,05 0.6% 4.7% 8.9% 19.1% $530 298 602 $9 427 474 870 $16 057 699 423 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
Köp
$6,68 0.8% 6.3% 7.1% 0.5% $261 024 167 $9 190 972 782 $9 732 051 754 0.94 polkadot (DOT) 7d chart
18 BCH
Bitcoin Cash
BCH
Köp
$464,54 0.8% 4.6% 3.2% 5.3% $277 400 583 $9 158 951 831 $9 754 215 972 0.94 bitcoin cash (BCH) 7d chart
19 UNI
Uniswap
UNI
Köp
$10,12 0.2% 11.8% 7.6% 43.1% $428 356 440 $7 628 804 448 $10 120 909 801 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
Köp
$6,64 0.7% 8.1% 12.5% 8.5% $382 618 688 $7 191 570 286 $7 854 717 455 0.92 near protocol (NEAR) 7d chart
21 MATIC
Polygon
MATIC
Köp
$0,6475 0.9% 2.9% 9.0% 3.0% $351 925 754 $6 011 945 701 $6 476 335 505 0.93 polygon (MATIC) 7d chart
22 LTC
Litecoin
LTC
Köp
$78,96 0.6% 2.3% 6.0% 3.0% $405 447 321 $5 893 794 139 $6 633 412 019 0.89 litecoin (LTC) 7d chart
23 PEPE
Pepe
PEPE
Köp
$0,00001360 0.5% 11.9% 4.7% 40.6% $1 413 942 728 $5 740 795 189 $5 740 795 189 1.0 pepe (PEPE) 7d chart
24 WEETH
Wrapped eETH
WEETH
$3 774,22 0.1% 3.2% 4.3% 23.3% $89 015 326 $5 565 955 206 $5 565 955 206 1.0 wrapped eeth (WEETH) 7d chart
25 LEO
LEO Token
LEO
$5,90 0.1% 0.2% 0.5% 0.4% $2 664 651 $5 471 033 443 $5 819 600 940 0.94 leo token (LEO) 7d chart
26 DAI
Dai
DAI
Köp
$1,00 0.1% 0.3% 0.2% 0.2% $341 752 183 $5 302 940 067 $5 302 940 067 1.0 dai (DAI) 7d chart
27 ICP
Internet Computer
ICP
Köp
$10,78 1.1% 5.9% 12.3% 9.2% $191 630 659 $5 010 447 143 $5 599 114 008 0.89 internet computer (ICP) 7d chart
28 FET
Fetch.ai
FET
$1,73 1.3% 6.7% 19.7% 18.6% $329 848 305 $4 362 731 322 $4 552 286 430 0.96 fetch.ai (FET) 7d chart
29 KAS
Kaspa
KAS
Köp
$0,1801 2.1% 12.8% 4.7% 53.3% $82 975 324 $4 303 683 253 $4 304 315 990 1.0 kaspa (KAS) 7d chart
30 ETC
Ethereum Classic
ETC
Köp
$26,64 0.6% 4.0% 9.4% 0.8% $180 805 726 $3 929 838 865 $5 614 002 957 0.7 ethereum classic (ETC) 7d chart
31 APT
Aptos
APT
Köp
$8,53 1.3% 6.3% 8.0% 1.4% $279 912 707 $3 732 902 273 $9 365 207 432 0.4 aptos (APT) 7d chart
32 RNDR
Render
RNDR
Köp
$9,32 1.3% 14.0% 11.5% 17.0% $247 976 221 $3 622 779 639 $4 959 737 436 0.73 render (RNDR) 7d chart
33 EZETH
Renzo Restaked ETH
EZETH
$3 626,41 0.2% 3.2% 3.2% 25.0% $64 318 050 $3 620 434 966 $3 631 474 848 1.0 renzo restaked eth (EZETH) 7d chart
34 STX
Stacks
STX
Köp
$2,44 1.1% 14.0% 9.5% 19.8% $101 411 283 $3 579 744 297 $4 436 810 035 0.81 stacks (STX) 7d chart
35 USDE
Ethena USDe
USDE
$0,9996 0.3% 0.3% 0.0% 0.1% $113 939 181 $3 451 194 926 $3 451 194 926 1.0 ethena usde (USDE) 7d chart
36 HBAR
Hedera
HBAR
Köp
$0,09358 1.2% 8.7% 8.9% 14.3% $72 343 428 $3 345 180 632 $4 678 348 824 0.72 hedera (HBAR) 7d chart
37 XMR
Monero
XMR
$179,45 1.6% 3.8% 9.2% 33.8% $112 188 664 $3 309 305 705 - monero (XMR) 7d chart
38 FIL
Filecoin
FIL
$5,69 1.3% 2.4% 5.3% 0.6% $235 302 942 $3 202 040 217 $11 145 973 830 0.29 filecoin (FIL) 7d chart
39 INJ
Injective
INJ
Köp
$31,90 0.0% 17.5% 22.2% 39.6% $345 388 969 $3 089 744 297 $3 180 312 527 0.97 injective (INJ) 7d chart
40 ATOM
Cosmos Hub
ATOM
Köp
$7,84 0.5% 3.8% 9.1% 8.0% $152 389 322 $3 061 384 047 $3 063 277 705 1.0 cosmos hub (ATOM) 7d chart
41 MNT
Mantle
MNT
Köp
$0,9155 0.4% 2.8% 6.7% 7.5% $168 297 176 $2 997 885 497 $5 711 481 868 0.52 mantle (MNT) 7d chart
42 IMX
Immutable
IMX
Köp
$1,97 0.7% 5.7% 13.6% 7.9% $100 690 375 $2 927 933 752 $3 950 406 853 0.74 immutable (IMX) 7d chart
43 XLM
Stellar
XLM
Köp
$0,1006 0.5% 3.2% 5.8% 4.0% $54 680 549 $2 923 217 169 $5 027 199 074 0.58 stellar (XLM) 7d chart
44 ARB
Arbitrum
ARB
Köp
$0,9865 0.7% 4.8% 11.0% 0.4% $320 228 504 $2 857 634 135 $9 866 021 083 0.29 arbitrum (ARB) 7d chart
45 CRO
Cronos
CRO
Köp
$0,1062 0.1% 5.1% 9.3% 14.4% $15 648 234 $2 844 406 113 $3 183 531 824 0.89 cronos (CRO) 7d chart
46 FDUSD
First Digital USD
FDUSD
$0,9992 0.1% 0.2% 0.1% 0.1% $6 450 786 165 $2 799 556 851 $2 799 556 851 1.0 first digital usd (FDUSD) 7d chart
47 WIF
dogwifhat
WIF
Köp
$2,79 0.2% 10.2% 18.1% 9.7% $695 734 569 $2 790 556 125 $2 790 556 125 1.0 dogwifhat (WIF) 7d chart
48 OKB
OKB
OKB
Köp
$46,36 0.0% 2.5% 5.1% 6.4% $9 479 738 $2 782 019 929 $10 940 649 716 0.25 okb (OKB) 7d chart
49 GRT
The Graph
GRT
Köp
$0,2699 1.9% 9.7% 10.2% 3.6% $155 943 386 $2 577 003 043 $2 923 357 451 0.88 the graph (GRT) 7d chart
50 TAO
Bittensor
TAO
Köp
$365,41 2.5% 11.9% 11.4% 0.5% $62 432 836 $2 522 377 533 $7 650 750 934 0.33 bittensor (TAO) 7d chart
51 SUI
Sui
SUI
$1,04 1.1% 2.4% 5.2% 5.4% $259 102 254 $2 521 315 147 $10 392 273 792 0.24 sui (SUI) 7d chart
52 OP
Optimism
OP
Köp
$2,20 0.1% 3.9% 12.4% 11.9% $364 514 328 $2 394 181 059 $9 460 874 328 0.25 optimism (OP) 7d chart
53 FLOKI
FLOKI
FLOKI
Köp
$0,0002443 0.7% 0.2% 23.6% 31.8% $526 184 188 $2 367 836 009 $2 442 832 084 0.97 floki (FLOKI) 7d chart
55 VET
VeChain
VET
$0,03195 0.3% 7.1% 9.2% 5.3% $51 969 706 $2 322 604 468 $2 746 483 776 0.85 vechain (VET) 7d chart
54 AR
Arweave
AR
$35,37 0.5% 4.8% 20.8% 13.3% $112 555 391 $2 316 862 562 $2 316 862 562 1.0 arweave (AR) 7d chart
56 MKR
Maker
MKR
Köp
$2 346,67 0.1% 3.7% 12.0% 13.9% $95 747 501 $2 178 520 493 $2 295 283 721 0.95 maker (MKR) 7d chart
57 RETH
Rocket Pool ETH
RETH
$4 027,03 0.0% 3.6% 4.3% 23.1% $42 803 638 $2 031 326 063 $2 031 326 063 1.0 rocket pool eth (RETH) 7d chart
58 BONK
Bonk
BONK
Köp
$0,00003019 0.2% 8.0% 10.4% 26.0% $469 679 727 $1 997 574 631 $2 818 071 582 0.71 bonk (BONK) 7d chart
59 ONDO
Ondo
ONDO
$1,37 0.5% 12.4% 1.0% 76.9% $337 387 896 $1 985 535 621 $13 752 487 393 0.14 ondo (ONDO) 7d chart
60 THETA
Theta Network
THETA
Köp
$1,95 1.5% 7.0% 11.2% 2.8% $26 276 603 $1 952 775 105 $1 952 775 105 1.0 theta network (THETA) 7d chart
61 FTM
Fantom
FTM
Köp
$0,6908 0.7% 6.4% 16.8% 1.0% $206 515 497 $1 937 982 797 $2 194 685 022 0.88 fantom (FTM) 7d chart
62 JASMY
JasmyCoin
JASMY
$0,03785 2.3% 5.9% 2.4% 106.3% $215 299 341 $1 829 970 167 $1 889 684 187 0.97 jasmycoin (JASMY) 7d chart
64 NOT
Notcoin
NOT
$0,01781 0.5% 14.1% 15.7% - $1 452 592 152 $1 819 461 839 $1 819 461 839 1.0 notcoin (NOT) 7d chart
63 LDO
Lido DAO
LDO
$2,04 1.0% 9.7% 9.3% 17.5% $170 602 406 $1 818 909 671 $2 036 844 172 0.89 lido dao (LDO) 7d chart
65 RUNE
THORChain
RUNE
$5,36 2.6% 7.5% 14.1% 10.0% $125 330 311 $1 798 119 638 $2 214 264 857 0.81 thorchain (RUNE) 7d chart
66 METH
Mantle Staked Ether
METH
$3 764,65 0.3% 3.7% 3.6% 24.2% $28 516 900 $1 711 272 959 $1 711 272 959 1.0 mantle staked ether (METH) 7d chart
67 BRETT
Brett
BRETT
$0,1702 0.3% 10.7% 49.9% 389.2% $139 597 752 $1 696 122 679 $1 696 122 679 1.0 brett (BRETT) 7d chart
68 TIA
Celestia
TIA
Köp
$8,87 1.4% 3.0% 15.6% 1.4% $101 454 874 $1 682 800 896 $9 276 115 562 0.18 celestia (TIA) 7d chart
69 BGB
Bitget Token
BGB
$1,18 0.1% 2.0% 10.5% 10.0% $42 032 194 $1 653 494 697 $2 362 133 595 0.7 bitget token (BGB) 7d chart
70 CORE
Core
CORE
$1,68 0.3% 5.4% 14.1% 0.4% $78 509 061 $1 505 075 219 $3 539 794 428 0.43 core (CORE) 7d chart
71 PYTH
Pyth Network
PYTH
$0,4166 0.0% 7.0% 9.9% 2.4% $131 828 916 $1 500 871 629 $4 140 348 143 0.36 pyth network (PYTH) 7d chart
72 EOS
EOS
EOS
Köp
$0,7121 0.3% 4.3% 11.6% 8.2% $171 947 171 $1 468 152 958 - eos (EOS) 7d chart
73 SEI
Sei
SEI
$0,4915 1.8% 5.5% 5.7% 0.0% $82 455 557 $1 440 624 700 $4 925 212 650 0.29 sei (SEI) 7d chart
74 STRK
Starknet
STRK
$1,09 0.8% 2.8% 18.3% 7.7% $90 580 888 $1 419 550 451 $10 917 000 074 0.13 starknet (STRK) 7d chart
75 WBT
WhiteBIT Coin
WBT
$9,81 0.0% 0.1% 1.5% 1.0% $5 491 331 $1 414 680 323 $3 449 524 733 0.41 whitebit coin (WBT) 7d chart
76 AAVE
Aave
AAVE
Köp
$92,73 0.0% 6.7% 9.9% 10.8% $140 403 632 $1 378 321 904 $1 485 326 808 0.93 aave (AAVE) 7d chart
77 ALGO
Algorand
ALGO
Köp
$0,1677 0.6% 4.9% 11.2% 5.8% $53 046 603 $1 372 078 379 $1 372 078 483 1.0 algorand (ALGO) 7d chart
78 JUP
Jupiter
JUP
$0,9922 0.1% 6.2% 14.2% 7.9% $137 898 175 $1 341 872 463 $9 939 796 026 0.14 jupiter (JUP) 7d chart
79 GALA
GALA
GALA
Köp
$0,03685 0.4% 4.4% 21.7% 11.8% $117 159 334 $1 315 709 704 $1 315 709 811 1.0 gala (GALA) 7d chart
80 QNT
Quant
QNT
Köp
$87,73 1.0% 5.4% 2.8% 7.8% $19 183 059 $1 276 183 616 $1 282 178 099 1.0 quant (QNT) 7d chart
81 ENA
Ethena
ENA
$0,7682 2.0% 4.9% 19.2% 0.6% $384 667 992 $1 239 677 364 $11 509 577 071 0.11 ethena (ENA) 7d chart
82 FLR
Flare
FLR
Köp
$0,02824 0.2% 2.4% 1.0% 1.6% $15 189 119 $1 206 068 459 $2 888 007 411 0.42 flare (FLR) 7d chart
83 FLOW
Flow
FLOW
Köp
$0,7903 0.6% 4.3% 15.0% 7.6% $28 839 430 $1 194 871 355 $1 194 871 355 1.0 flow (FLOW) 7d chart
84 CHEEL
Cheelee
CHEEL
$20,48 0.3% 2.6% 3.3% 8.1% $5 657 323 $1 159 465 935 $20 416 424 655 0.06 cheelee (CHEEL) 7d chart
85 ORDI
ORDI
ORDI
$54,85 1.5% 2.3% 1.8% 48.6% $290 630 327 $1 153 719 568 $1 153 719 568 1.0 ordi (ORDI) 7d chart
86 BEAM
Beam
BEAM
$0,02329 0.9% 7.9% 16.2% 3.9% $27 177 847 $1 151 418 714 $1 453 274 563 0.79 beam (BEAM) 7d chart
87 GT
Gate
GT
$8,62 1.3% 5.0% 3.7% 6.1% $7 908 911 $1 122 457 036 $2 583 146 493 0.43 gate (GT) 7d chart
88 CHZ
Chiliz
CHZ
Köp
$0,1224 0.3% 2.6% 14.5% 2.1% $107 252 743 $1 088 099 666 $1 088 099 666 1.0 chiliz (CHZ) 7d chart
89 RSETH
Kelp DAO Restaked ETH
RSETH
$3 667,15 0.1% 3.1% 4.4% 23.3% $8 402 802 $1 083 797 046 $1 083 797 046 1.0 kelp dao restaked eth (RSETH) 7d chart
90 DYDX
dYdX
DYDX
$1,81 0.6% 5.1% 12.6% 9.7% $37 492 877 $1 073 995 913 $1 387 294 489 0.77 dydx (DYDX) 7d chart
91 BSV
Bitcoin SV
BSV
$54,17 0.3% 6.3% 14.1% 12.7% $23 157 525 $1 067 730 396 $1 137 360 557 0.94 bitcoin sv (BSV) 7d chart
92 AXS
Axie Infinity
AXS
$7,28 1.2% 4.6% 15.2% 5.4% $48 869 715 $1 061 310 494 $1 965 703 783 0.54 axie infinity (AXS) 7d chart
93 BTT
BitTorrent
BTT
$0.051072 0.1% 4.1% 7.3% 10.6% $96 686 005 $1 038 226 824 $1 061 552 644 0.98 bittorrent (BTT) 7d chart
94 KCS
KuCoin
KCS
$10,65 0.2% 5.5% 5.3% 6.3% $233 658 $1 018 802 568 $1 524 779 394 0.67 kucoin (KCS) 7d chart
95 ZBC
Zebec Protocol
ZBC
$0,01937 1.1% 6.9% 14.6% 5.2% $9 110,83 $989 500 695 $1 944 400 116 0.51 zebec protocol (ZBC) 7d chart
96 TKX
Tokenize Xchange
TKX
$12,23 0.2% 3.4% 6.5% 4.2% $11 990 966 $978 445 124 $1 223 117 562 0.8 tokenize xchange (TKX) 7d chart
97 W
Wormhole
W
$0,5384 0.3% 1.0% 14.2% 4.6% $150 994 315 $969 832 110 $5 387 956 165 0.18 wormhole (W) 7d chart
98 WLD
Worldcoin
WLD
$4,03 0.9% 4.1% 19.7% 30.2% $288 438 414 $969 157 985 $40 443 155 910 0.02 worldcoin (WLD) 7d chart
100 RON
Ronin
RON
$2,93 0.3% 5.4% 6.4% 13.1% $20 544 709 $965 324 585 $2 927 951 445 0.33 ronin (RON) 7d chart
99 EGLD
MultiversX
EGLD
$35,68 1.1% 6.5% 10.1% 7.7% $22 235 512 $965 258 293 $965 442 128 1.0 multiversx (EGLD) 7d chart
Ny portfölj
Ikon & namn
Välj valuta
Välj språk
Populära språk
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Alla språk
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Logga in för att enkelt spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Glömt ditt lösenord?
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
IT’S FREE! Med CoinGecko är det superenkelt att spåra dina favoritmynt 🚀
Genom att fortsätta godkänner du CoinGeckos användarvillkor och bekräftar att du har läst vår sekretesspolicy
eller
Lösenordet måste innehålla åtminstone 8 tecken inklusive 1 stor bokstav, 1 liten bokstav, 1 siffra och 1 specialtecken
Fick du inga bekräftelseinstruktioner?
Skicka instruktioner för att bekräfta konto igen
Glömt ditt lösenord?
Du kommer få epost med instruktioner för hur du kan återställa ditt lösenord inom några minuter.
Skicka instruktioner för att bekräfta konto igen
Du kommer att få epost med instruktioner om hur du kan bekräfta ditt konto inom några minuter.
Skaffa CoinGecko-appen.
Skanna den här QR-koden för att hämta appen nu App QR Code Eller kolla in den i appbutikerna
coingecko
Fortsätt i appen
Spåra priser i realtid
Öppna appen