Kryptovalutapriser i Lumens (XLM)
Visa statistik
Hitta priset för de största kryptovalutorna i Lumens (XLM). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för XLM.
Visa statistik
2 381 115 767 371 $
0.8%
Market Capitalization
122 417 612 900 $
24 h handelsvolym
51,44 %
Bitcoins börsvärdesdominans
13961
Antal mynt
Visa fullt utspätt värde
# | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Köp
$62 082,42
|
-0.6% | 1.5% | -12.7% | $44 804 953 492 | $1 227 654 641 446 | $1 309 543 648 464 | 0,94 | |||
2 |
Köp
$3 002,55
|
-0.1% | 0.4% | -15.4% | $19 692 309 283 | $361 746 102 704 | $361 746 102 704 | 1,00 | |||
3 |
Köp
$0,9988
|
-0.2% | 0.1% | -0.1% | $60 551 662 962 | $109 685 006 198 | $109 685 006 198 | 1,00 | |||
4 |
Köp
$543,57
|
-0.4% | -0.7% | -12.0% | $1 992 221 080 | $83 890 595 261 | $83 890 595 261 | 1,00 | |||
5 |
Köp
$138,89
|
-0.4% | 4.1% | -20.4% | $5 700 232 968 | $62 101 048 786 | $79 817 218 824 | 0,78 | |||
6 |
Köp
$1,00
|
0.0% | 0.1% | 0.1% | $10 148 846 925 | $32 990 016 586 | $32 997 899 755 | 1,00 | |||
7 |
Köp
$2 997,00
|
-0.2% | 0.5% | -15.4% | $175 861 350 | $28 150 332 371 | $28 150 332 371 | 1,00 | |||
8 |
Köp
$0,4878
|
-0.4% | -1.4% | -20.5% | $1 811 741 886 | $26 921 967 514 | $48 828 346 097 | 0,55 | |||
9 |
Köp
$6,67
|
-2.0% | 10.5% | -7.4% | $667 833 806 | $23 162 420 427 | $34 068 012 149 | 0,68 | |||
10 |
Köp
$0,1477
|
-0.6% | 0.2% | -26.0% | $2 548 286 341 | $21 333 801 595 | $21 334 117 285 | 1,00 | |||
11 |
Köp
$0,4428
|
-1.0% | -1.4% | -25.1% | $499 044 447 | $15 715 524 098 | $20 032 986 652 | 0,78 | |||
12 |
Köp
$0,00002198
|
-0.5% | -0.2% | -20.9% | $570 495 053 | $12 981 164 137 | $22 029 072 324 | 0,59 | |||
13 |
Köp
$33,78
|
-0.9% | -1.4% | -27.8% | $734 184 310 | $12 859 135 041 | $14 855 736 429 | 0,87 | |||
14 |
Köp
$62 181,72
|
-0.4% | 1.5% | -12.5% | $422 488 106 | $9 663 285 678 | $9 663 285 678 | 1,00 | |||
15 |
Köp
$0,1070
|
-0.6% | -2.4% | -12.0% | $558 101 606 | $9 375 107 148 | $9 375 148 837 | 1,00 | |||
16 |
Köp
$464,59
|
-1.1% | -1.2% | -24.5% | $488 295 067 | $9 190 529 224 | $9 800 328 460 | 0,94 | |||
17 |
Köp
$6,53
|
-0.7% | -1.7% | -23.0% | $248 754 260 | $8 866 456 272 | $9 396 440 973 | 0,94 | |||
18 |
Köp
$13,29
|
-1.0% | 0.5% | -25.4% | $492 413 939 | $7 851 700 556 | $13 373 702 844 | 0,59 | |||
19 |
Köp
$0,6506
|
-0.5% | -3.2% | -27.2% | $414 129 214 | $6 059 707 926 | $6 527 787 100 | 0,93 | |||
20 |
Köp
$79,02
|
-0.9% | -1.2% | -19.7% | $588 160 911 | $5 893 397 119 | $6 650 397 788 | 0,89 | |||
21 |
Köp
$5,51
|
-1.0% | 0.2% | -20.2% | $596 442 310 | $5 891 983 400 | $6 553 442 578 | 0,90 | |||
22 |
Köp
$12,53
|
-1.1% | 4.0% | -20.5% | $211 463 877 | $5 835 028 359 | $6 526 733 096 | 0,89 | |||
23 |
Köp
$7,19
|
-0.1% | 2.5% | -21.1% | $169 353 438 | $5 429 823 078 | $7 203 586 091 | 0,75 | |||
24 |
$5,81
|
-0.3% | -0.2% | 0.6% | $1 666 646 | $5 376 712 017 | $5 717 057 085 | 0,94 | |||
25 |
Köp
$0,9970
|
-0.3% | 0.1% | -0.2% | $442 347 185 | $5 055 018 284 | $5 055 018 284 | 1,00 | |||
26 |
Köp
$9,11
|
-0.6% | -0.1% | -25.2% | $206 792 379 | $3 891 996 011 | $9 990 887 954 | 0,39 | |||
27 |
Köp
$25,34
|
-0.6% | -0.8% | -25.4% | $239 266 678 | $3 733 099 621 | $5 364 471 743 | 0,70 | |||
28 |
Köp
$1,12
|
-1.4% | -1.5% | -14.4% | $90 335 742 | $3 648 633 666 | $6 951 267 834 | 0,52 | |||
29 |
$0,9991
|
0.2% | 0.6% | -0.4% | $9 019 061 283 | $3 598 910 602 | $3 649 051 942 | 0,99 | |||
30 |
Köp
$2,32
|
-1.3% | 1.2% | -24.4% | $98 683 965 | $3 391 273 506 | $4 242 120 029 | 0,80 | |||
31 |
$54,66
|
-0.1% | -1.3% | -4.1% | $13 724 445 | $3 281 038 078 | $12 903 102 505 | 0,25 | |||
32 |
Köp
$0,1199
|
-0.9% | -1.4% | -22.7% | $20 151 040 | $3 207 005 770 | $3 607 880 960 | 0,89 | |||
33 |
Köp
$8,05
|
-0.3% | -0.7% | -25.9% | $190 673 925 | $3 159 236 451 | $3 161 190 637 | 1,00 | |||
34 |
$5,81
|
-0.6% | -1.1% | -29.2% | $256 696 828 | $3 150 811 892 | $11 443 561 158 | 0,28 | |||
35 |
Köp
$0,1089
|
-0.3% | 0.9% | -16.9% | $95 171 000 | $3 146 992 090 | $5 445 924 455 | 0,58 | |||
36 |
$3 021,12
|
-0.3% | -0.2% | -15.7% | $55 013 569 | $3 015 398 991 | $3 016 428 325 | 1,00 | |||
37 |
Köp
$448,09
|
-0.6% | -0.8% | -27.7% | $39 617 398 | $2 983 360 015 | $9 467 032 779 | 0,32 | |||
38 |
Köp
$1,11
|
-0.2% | -2.3% | -23.2% | $296 478 812 | $2 943 118 744 | $11 089 623 076 | 0,27 | |||
39 |
Köp
$7,57
|
-0.8% | -2.4% | -17.6% | $204 875 032 | $2 921 101 851 | $4 043 641 018 | 0,72 | |||
40 |
Köp
$0,08031
|
-1.0% | 0.9% | -20.4% | $61 249 091 | $2 884 158 756 | $4 034 738 914 | 0,71 | |||
41 |
Köp
$1,99
|
-1.3% | 4.8% | -23.7% | $61 159 121 | $2 860 213 628 | $3 996 707 112 | 0,72 | |||
42 |
$0,03871
|
-1.0% | 1.5% | -19.0% | $97 020 022 | $2 823 330 103 | $3 338 592 701 | 0,85 | |||
43 |
Köp
$2 930,87
|
-1.0% | -7.7% | -13.4% | $159 136 871 | $2 713 574 319 | $2 868 849 317 | 0,95 | |||
44 |
Köp
$0,1141
|
-0.1% | -2.6% | -21.9% | $49 330 782 | $2 642 670 111 | $2 676 063 124 | 0,99 | |||
45 |
Köp
$2,55
|
-1.0% | 5.3% | -27.5% | $706 665 435 | $2 579 375 318 | $2 579 375 318 | 1,00 | |||
46 |
Köp
$26,70
|
-0.6% | 2.1% | -17.5% | $210 090 967 | $2 410 121 784 | $2 676 657 375 | 0,90 | |||
47 |
$0,9976
|
-0.4% | -0.2% | -0.2% | $57 717 485 | $2 367 952 900 | $2 367 952 900 | 1,00 | |||
48 |
Köp
$0,2454
|
-1.1% | 0.8% | -22.2% | $88 245 779 | $2 335 377 262 | $2 656 930 223 | 0,88 | |||
49 |
Köp
$2,14
|
-0.5% | -1.9% | -29.1% | $207 476 143 | $2 241 136 366 | $9 207 760 451 | 0,24 | |||
50 |
$3 111,22
|
-0.0% | 0.4% | -15.1% | $46 030 682 | $2 199 012 981 | $2 199 012 981 | 1,00 | |||
51 |
Köp
$0.054962
|
-0.2% | 1.5% | -33.2% | $571 440 535 | $2 093 507 541 | $2 093 507 541 | 1,00 | |||
52 |
$1,98
|
-1.3% | 0.6% | -23.2% | $281 435 329 | $2 086 715 661 | $2 305 763 162 | 0,90 | |||
53 |
$114,55
|
-0.7% | -2.7% | -14.2% | $49 183 316 | $2 078 331 980 | - | - | |||
54 |
Köp
$1,99
|
-1.1% | -1.3% | -33.6% | $42 640 919 | $1 995 996 145 | $1 995 996 145 | 1,00 | |||
55 |
Köp
$10,53
|
0.9% | 8.2% | -5.9% | $183 873 369 | $1 891 200 727 | $11 001 825 905 | 0,17 | |||
56 |
Köp
$0,6681
|
0.3% | 1.1% | -28.7% | $249 444 756 | $1 883 775 741 | $2 133 297 783 | 0,88 | |||
57 |
$1,95
|
-0.4% | 1.0% | -23.7% | $49 683 187 | $1 745 129 826 | $1 957 009 345 | 0,89 | |||
58 |
$1,24
|
0.3% | -3.1% | -6.2% | $75 027 024 | $1 734 927 187 | $2 478 465 640 | 0,70 | |||
59 |
$3 320,09
|
0.2% | 0.2% | -15.0% | $25 807 459 | $1 714 702 421 | $1 714 702 421 | 1,00 | |||
60 |
$1,91
|
-1.9% | -7.7% | -14.1% | $189 433 944 | $1 698 405 744 | $4 045 388 147 | 0,42 | |||
61 |
Köp
$0,04424
|
-0.0% | 8.0% | -26.1% | $226 651 886 | $1 692 228 441 | $1 692 346 122 | 1,00 | |||
62 |
$24,49
|
-0.4% | 1.3% | -20.6% | $61 363 890 | $1 610 242 157 | $1 610 242 157 | 1,00 | |||
63 |
$4,76
|
-0.4% | 5.7% | -34.6% | $458 767 803 | $1 594 746 140 | $1 970 659 994 | 0,81 | |||
64 |
$1,22
|
0.3% | -3.0% | -19.3% | $274 239 280 | $1 580 633 345 | $12 197 172 258 | 0,13 | |||
65 |
Köp
$104,10
|
-0.5% | 1.9% | -10.4% | $27 718 378 | $1 517 620 099 | $1 524 748 657 | 1,00 | |||
66 |
$3 073,54
|
0.0% | 0.4% | -14.7% | $11 362 504 | $1 488 837 377 | $1 488 837 377 | 1,00 | |||
67 |
$0,5128
|
-0.4% | 2.6% | -23.8% | $102 810 647 | $1 439 425 021 | $5 140 803 647 | 0,28 | |||
68 |
Köp
$0,1680
|
-0.4% | -0.7% | -27.2% | $65 827 971 | $1 372 795 471 | $1 372 795 678 | 1,00 | |||
69 |
$0,02576
|
-0.5% | -0.9% | -19.2% | $48 725 734 | $1 371 029 076 | $1 616 350 104 | 0,85 | |||
70 |
$0,9994
|
-1.6% | 5.9% | -22.4% | $188 235 795 | $1 352 414 774 | $10 017 887 217 | 0,14 | |||
71 |
$9,21
|
-0.2% | 0.1% | -0.5% | $15 790 325 | $1 328 583 684 | $3 273 263 301 | 0,41 | |||
72 |
Köp
$0,0001341
|
-0.7% | -0.3% | -31.9% | $142 789 195 | $1 309 527 475 | $1 348 428 320 | 0,97 | |||
73 |
Köp
$18,49
|
-2.3% | 10.2% | -17.0% | $182 473 868 | $1 306 953 527 | $1 853 046 260 | 0,71 | |||
74 |
$0,8957
|
-0.1% | 0.4% | -38.4% | $865 007 486 | $1 292 765 606 | $13 608 059 014 | 0,10 | |||
75 |
Köp
$0,8490
|
-0.9% | -0.9% | -29.2% | $46 692 712 | $1 276 942 116 | $1 276 942 116 | 1,00 | |||
76 |
$64,37
|
-0.9% | -1.0% | -30.7% | $33 655 263 | $1 274 273 991 | $1 359 058 620 | 0,94 | |||
77 |
Köp
$83,69
|
-0.8% | -0.8% | -30.0% | $108 613 104 | $1 246 807 146 | $1 347 458 670 | 0,93 | |||
78 |
Köp
$0,03116
|
-1.1% | -2.5% | -17.3% | $14 269 882 | $1 207 790 159 | $3 188 032 522 | 0,38 | |||
79 |
$0.051218
|
-1.1% | -1.8% | -24.3% | $46 795 245 | $1 184 730 361 | $1 211 347 672 | 0,98 | |||
80 |
$2 991,19
|
-0.2% | -0.7% | -14.9% | $224 383 | $1 179 011 550 | $3 364 652 361 | 0,35 | |||
81 |
$2,20
|
-0.0% | 3.0% | -26.9% | $11 011 644 | $1 106 882 750 | $1 594 160 911 | 0,69 | |||
82 |
$0,7525
|
-0.4% | -3.2% | -10.1% | $356 686 506 | $1 089 976 198 | $7 549 541 673 | 0,14 | |||
84 |
$0,02136
|
-0.2% | -14.4% | -27.0% | $78 724,10 | $1 084 722 874 | $2 131 514 706 | 0,51 | |||
83 |
$13,54
|
-0.2% | -0.5% | -11.0% | $59 159 838 | $1 082 267 439 | $1 352 901 945 | 0,80 | |||
85 |
$39,57
|
-0.5% | -1.3% | -24.1% | $27 008 720 | $1 066 215 656 | $1 066 420 366 | 1,00 | |||
86 |
$1,09
|
-0.2% | -3.3% | -32.8% | $5 000 080 | $1 059 295 721 | $1 092 031 358 | 0,97 | |||
87 |
$0,8188
|
-1.4% | 0.9% | -22.4% | $151 401 335 | $1 052 515 206 | $1 150 781 972 | 0,91 | |||
88 |
$0,5633
|
-1.5% | -0.3% | -28.9% | $170 258 438 | $1 017 168 607 | $5 650 936 708 | 0,18 | |||
89 |
$6,81
|
-0.5% | -2.7% | -29.5% | $59 218 145 | $982 622 254 | $1 850 769 619 | 0,53 | |||
90 |
$0,00004875
|
-0.9% | -1.6% | -30.2% | $10 824 086 | $964 961 571 | $1 029 186 565 | 0,94 | |||
91 |
$3,04
|
-0.7% | -2.1% | -18.0% | $19 023 075 | $958 858 956 | $3 043 143 455 | 0,32 | |||
92 |
Köp
$0,4249
|
-0.6% | -1.6% | -31.6% | $104 063 518 | $958 683 135 | $1 277 261 014 | 0,75 | |||
93 |
Köp
$0,00001429
|
-0.9% | 1.5% | -35.1% | $86 525 785 | $951 322 962 | $1 342 075 617 | 0,71 | |||
94 |
Köp
$0,1043
|
-1.1% | -6.7% | -27.4% | $110 041 109 | $933 771 893 | $933 771 893 | 1,00 | |||
95 |
Köp
$0,9459
|
-1.2% | -0.5% | -26.8% | $48 723 034 | $928 362 494 | $947 880 428 | 0,98 | |||
96 |
Köp
$2,80
|
-0.8% | 0.7% | -28.9% | $38 657 386 | $921 537 716 | $922 729 552 | 1,00 | |||
97 |
$4,75
|
-0.9% | -1.5% | -27.2% | $249 644 284 | $908 719 757 | $47 649 835 122 | 0,02 | |||
98 |
$15,81
|
0.2% | 1.7% | -10.1% | $6 414 925 | $898 764 905 | $15 827 315 217 | 0,06 | |||
99 |
$6,69
|
0.2% | 0.9% | -16.3% | $8 569 240 | $895 541 641 | $2 011 120 213 | 0,45 | |||
100 |
$0,5862
|
-1.2% | 2.2% | -24.3% | $72 052 718 | $882 214 078 | $5 881 427 187 | 0,15 |