Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i South African Rand (ZAR)
Hitta priset för de största kryptovalutorna i South African Rand (ZAR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ZAR.
Höjdpunkter
$2 719 833 363 954
Börsvärde
0.4%
$61 137 073 412
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 810,88 | 0.0% | 0.3% | 2.7% | 23.1% | $20 325 299 132 | $1 562 795 858 389 | $1 562 795 858 389 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 523,55 | 0.0% | 0.3% | 0.4% | 33.8% | $11 514 192 878 | $308 012 778 982 | $308 012 778 982 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 797 184 451 | $183 358 692 054 | $188 823 483 134 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$724,52 | 0.2% | 0.4% | 3.4% | 18.6% | $810 253 127 | $96 475 922 229 | $96 475 917 324 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,39 | 0.5% | 1.3% | 1.6% | 38.1% | $1 618 748 253 | $87 290 932 522 | $138 803 242 348 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 980 791 040 | $74 219 682 956 | $74 232 078 431 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,57 | 0.5% | 0.3% | 3.4% | 34.8% | $2 357 320 444 | $59 633 053 054 | $64 421 309 379 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3391 | 0.1% | 0.1% | 0.6% | 2.1% | $343 412 611 | $32 199 501 409 | $32 201 390 523 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 521,91 | 0.1% | 0.3% | 0.4% | 33.8% | $7 834 363 | $24 351 269 518 | $24 384 132 446 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 143,69 | 0.4% | 1.1% | 5.2% | 131.4% | $1 660 195 906 | $19 373 178 520 | $19 374 462 261 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$80,09 | 0.3% | 0.4% | 7.9% | 41.9% | $712 526 567 | $17 819 451 508 | $76 526 752 820 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08433 | 0.1% | 0.7% | 6.5% | 20.3% | $490 066 577 | $13 152 537 440 | $13 152 626 019 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3 138,55 | 0.0% | 0.3% | 0.4% | 34.1% | $1 839 588 | $11 706 099 603 | $11 706 099 603 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01514 | 0.1% | 4.1% | 9.3% | 18.6% | $33 476 340 | $10 737 949 298 | $17 296 674 880 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $101 452 848 | $9 843 688 986 | $9 862 795 541 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$509,18 | 1.5% | 3.8% | 4.7% | 26.4% | $100 382 976 | $9 581 595 220 | $9 581 606 226 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$80,61 | 0.0% | 0.1% | 9.4% | 47.3% | $74 191 539 | $9 508 648 333 | $23 677 001 801 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 787,09 | 0.0% | 0.3% | 0.5% | 34.0% | $4 637 518 | $9 381 733 875 | $9 381 733 875 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $769 567 133 | $9 181 371 560 | $9 181 371 560 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 789,81 | 0.0% | 0.4% | 2.6% | 23.1% | $70 613 583 | $9 033 504 762 | $9 033 504 762 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,41 | 0.1% | 1.1% | 15.1% | 20.6% | $308 004 105 | $8 537 163 853 | $11 411 795 469 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$8,96 | 0.0% | 0.8% | 2.8% | 2.8% | $143 429 | $8 243 378 639 | $8 829 301 467 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2103 | 0.8% | 0.3% | 5.0% | 16.3% | $290 101 440 | $7 894 335 849 | $9 468 979 677 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 799,98 | 0.1% | 0.3% | 2.8% | 23.1% | $244 611 104 | $7 756 214 497 | $7 756 214 497 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1847 | 1.0% | 2.2% | 2.8% | 16.2% | $111 752 464 | $6 434 864 392 | $9 236 864 483 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 518,31 | 0.0% | 0.5% | 0.1% | 33.3% | $0,00 | $5 856 820 683 | $5 856 820 683 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 785,25 | 0.1% | 0.3% | 0.5% | 34.1% | $1 152 046 | $5 427 970 056 | $5 427 970 056 | 1.0 |
|
|||
WETH
WETH
|
$2 523,80 | 0.2% | 0.3% | 0.5% | 33.9% | $247 736 681 | $5 131 758 069 | $5 137 947 041 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $227 382 | $4 646 264 905 | $4 646 772 677 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $27 470 710 | $4 599 388 378 | $4 601 268 964 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150 387 620 | $4 587 501 684 | $4 605 830 217 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$222,16 | 0.1% | 1.1% | 13.0% | 9.0% | $154 576 400 | $4 464 780 523 | $4 464 780 523 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.1% | 0.6% | 3.2% | 34.0% | $2 516 418 | $4 388 609 291 | $4 389 411 106 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $856 999 814 | $4 320 696 805 | $4 320 696 805 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$53,81 | 0.0% | 0.4% | 0.7% | 23.0% | $221 613 900 | $4 173 550 583 | $4 173 693 434 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69 821 718 | $4 063 111 610 | $4 063 111 610 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,34 | 0.7% | 1.6% | 10.3% | 92.1% | $382 481 553 | $3 955 157 012 | $5 651 220 418 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,09548 | 0.2% | 2.1% | 13.1% | 0.5% | $7 990 990 | $3 780 788 070 | $3 780 788 070 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.9% | 4.8% | 1.4% | $20 170 082 | $3 766 148 857 | $7 089 788 125 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07658 | 0.4% | 1.4% | 5.2% | 16.1% | $54 326 406 | $3 357 266 366 | $3 829 736 372 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $932 177 991 | $3 303 989 789 | $3 303 938 135 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4443 | 0.0% | 0.0% | 0.1% | 5.4% | $1 324 073 | $3 302 393 668 | $3 302 393 668 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,42 | 0.1% | 0.5% | 6.1% | 10.8% | $178 586 076 | $3 283 125 665 | $3 480 990 809 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Köp
|
$2,43 | 1.2% | 3.6% | 1.6% | 48.4% | $277 222 944 | $3 169 725 239 | $3 169 725 283 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055250 | 0.5% | 0.3% | 4.6% | 14.1% | $58 708 536 | $3 093 701 753 | $3 095 050 324 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7234 | 0.9% | 0.3% | 9.0% | 5.5% | $353 703 655 | $2 965 713 603 | $7 239 562 336 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05824 | 0.5% | 3.1% | 0.7% | 19.2% | $5 192 772 | $2 828 995 481 | $5 763 620 109 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29 329 940 | $2 770 824 693 | $2 770 824 693 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 319,93 | 0.3% | 0.6% | 1.5% | 0.8% | $123 125 429 | $2 689 758 159 | $3 056 512 832 | 0.88 |
|
|
| 38 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Köp
|
$1,14 | 1.5% | 3.0% | 1.6% | 2.7% | $1 407 635 | $2 584 092 549 | $6 155 997 472 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $111 656 038 | $2 422 721 150 | $2 422 721 150 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Köp
|
$114,06 | 0.1% | 0.2% | 0.6% | 6.4% | $16 818 234 | $2 395 580 677 | $2 395 580 677 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
Köp
|
$235,05 | 0.1% | 1.4% | 13.4% | 18.3% | $147 587 795 | $2 257 411 065 | $4 939 377 632 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.0% | 0.0% | $1 753 650 | $2 227 322 528 | $2 227 322 528 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7626 | 0.7% | 38.2% | 76.8% | 144.0% | $53 804 676 | $2 063 180 191 | $7 618 433 517 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,23 | 0.0% | 0.4% | 7.2% | 0.0% | $18 025,21 | $2 020 767 333 | $2 020 767 333 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$126,23 | 0.0% | 1.3% | 7.2% | 44.9% | $195 002 279 | $1 948 357 940 | $2 020 643 797 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6974 | 0.2% | 0.1% | 11.2% | 15.7% | $85 112 521 | $1 886 340 768 | $5 443 992 724 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 323,56 | 0.2% | 0.7% | 1.5% | 1.1% | $73 981 590 | $1 871 159 658 | $1 871 159 658 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5645 | 0.1% | 1.6% | 14.4% | 28.1% | $24 982 792 | $1 864 464 360 | $3 511 405 455 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05735 | 1.0% | 0.3% | 1.2% | 2.7% | $36 711 571 | $1 822 498 662 | $5 735 227 075 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
Köp
|
$0,3567 | 1.0% | 2.5% | 7.7% | 8.3% | $66 164 368 | $1 737 484 217 | $3 568 219 828 | 0.49 |
|
|
| 51 |
Polkadot
DOT
|
Köp
|
$1,02 | 0.3% | 0.5% | 4.6% | 32.2% | $118 898 861 | $1 736 267 387 | $1 736 280 486 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003636 | 0.1% | 5.8% | 11.3% | 30.7% | $98 297 869 | $1 705 669 164 | $3 035 883 858 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$235,23 | 1.2% | 0.8% | 13.3% | 18.2% | $35 949 693 | $1 613 121 756 | $1 613 121 756 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $104 087 501 | $1 588 639 178 | $1 588 639 178 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Köp
|
$2,78 | 0.9% | 2.9% | 5.3% | 22.4% | $43 722 439 | $1 547 390 874 | $1 547 390 874 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Köp
|
$2,22 | 1.4% | 0.8% | 14.3% | 14.6% | $15 209 433 | $1 532 433 433 | $2 223 896 218 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $2 211 715 | $1 526 402 152 | $1 526 285 884 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Köp
|
$0.051693 | 0.0% | 0.2% | 0.5% | 6.1% | $73 361 464 | $1 521 113 193 | $1 521 113 193 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06273 | 0.2% | 0.7% | 9.8% | 22.6% | $6 566 117 | $1 470 266 961 | $1 472 248 602 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053448 | 0.1% | 0.8% | 4.4% | 29.9% | $164 666 070 | $1 450 402 050 | $1 450 402 050 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Köp
|
$0,1409 | 0.1% | 1.1% | 20.1% | 65.2% | $182 085 468 | $1 423 767 543 | $2 115 488 068 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3397 | 0.2% | 0.2% | 0.7% | 3.1% | $21 738 975 | $1 400 230 056 | $1 399 668 875 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $15 456 473 | $1 382 776 283 | $1 382 776 283 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3833 | 0.1% | 3.5% | 9.4% | 9.9% | $112 984 415 | $1 377 876 227 | $3 835 077 182 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.0% | 0.9% | 4.0% | 16.9% | $9 501 416 | $1 356 485 234 | $1 765 235 408 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$77 213,51 | 0.0% | 0.3% | 3.0% | 23.6% | $19 455,31 | $1 354 739 299 | $1 354 739 299 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.1% | $348 632 | $1 339 719 482 | $1 339 719 482 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.4% | 0.4% | 0.1% | $0,00 | $1 328 723 248 | $1 328 723 248 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 233 102 | $1 319 301 760 | $1 319 301 760 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 162 316 | $1 296 381 317 | $1 292 173 544 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132 793 070 | $1 286 659 745 | $1 286 659 745 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,59 | 0.4% | 0.3% | 3.5% | 34.9% | $521 705 365 | $1 282 801 311 | $1 282 801 311 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 523,80 | 0.2% | 0.3% | 0.5% | 34.1% | $26 155 746 | $1 274 560 315 | $1 526 948 497 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$7,63 | 0.6% | 0.1% | 2.5% | 22.4% | $50 385 418 | $1 206 589 693 | $1 206 589 693 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723,48 | 0.2% | 0.3% | 3.3% | 18.7% | $237 683 932 | $1 152 495 584 | $1 152 495 584 | 1.0 |
|
|||
| 68 |
Lighter
LIT
|
Köp
|
$4,58 | 0.4% | 8.7% | 4.0% | 100.1% | $78 384 604 | $1 146 237 114 | $4 584 948 456 | 0.25 |
|
|
| 69 |
Venice Token
VVV
|
Köp
|
$23,17 | 0.2% | 5.1% | 28.7% | 93.4% | $40 679 480 | $1 111 438 982 | $1 876 586 217 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 721,14 | 0.1% | 0.4% | 0.7% | 34.3% | $745 836 | $1 099 028 802 | $1 099 028 802 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,09727 | 0.5% | 0.2% | 3.4% | 9.1% | $5 333 789 | $1 089 299 461 | $1 675 845 317 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,78 | 0.4% | 0.3% | 3.4% | 35.5% | $1 256 830 | $1 052 750 800 | $1 052 750 800 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,17 | 0.5% | 0.3% | 3.4% | 35.4% | $17 729 210 | $1 044 224 949 | $1 044 224 949 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09609 | 0.1% | 0.5% | 1.5% | 26.8% | $52 025 181 | $1 030 117 039 | $1 030 117 039 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82,06 | 0.5% | 0.6% | 7.8% | 42.4% | $2 463 218 | $1 029 453 844 | $1 029 453 844 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28 743 020 | $1 025 898 323 | $1 025 898 323 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,22 | 0.1% | 2.3% | 0.9% | 37.3% | $2 670 357 | $983 189 565 | $1 096 155 619 | 0.9 |
|
|
| 73 |
Blockchain Capital
BCAP
|
Köp
|
$106,49 | 0.0% | 0.0% | 0.3% | 0.3% | $0,00 | $970 348 700 | $970 348 700 | 1.0 |
|
|
Eller kolla in den i appbutikerna
