Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i South African Rand (ZAR)
Hitta priset för de största kryptovalutorna i South African Rand (ZAR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ZAR.
Höjdpunkter
$2 274 040 501 988
Börsvärde
1.5%
$56 275 970 244
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 612,64 | 0.0% | 1.7% | 0.2% | 18.0% | $21 537 251 437 | $1 275 790 968 528 | $1 275 790 968 528 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 724,06 | 0.0% | 1.8% | 3.6% | 18.9% | $6 522 624 400 | $208 061 928 805 | $208 061 928 805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $34 959 669 620 | $186 271 856 438 | $191 733 965 122 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$586,80 | 0.1% | 2.3% | 2.2% | 9.8% | $726 126 519 | $79 091 457 365 | $79 091 457 365 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 776 042 158 | $74 814 275 692 | $74 814 421 757 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,15 | 0.2% | 2.0% | 0.8% | 16.3% | $1 237 455 578 | $71 171 919 173 | $114 677 251 756 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$71,50 | 0.7% | 4.7% | 6.1% | 17.4% | $1 939 081 435 | $41 487 252 044 | $44 947 489 154 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3223 | 0.1% | 0.6% | 2.2% | 10.5% | $583 651 698 | $30 564 682 713 | $30 565 124 510 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.1% | 0.3% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$70,08 | 0.7% | 5.3% | 21.3% | 24.5% | $805 197 683 | $15 595 629 084 | $66 976 407 858 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1 724,16 | 0.1% | 1.7% | 3.4% | 19.2% | $11 908 769 | $15 504 736 117 | $15 504 736 117 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08398 | 0.1% | 2.2% | 3.1% | 19.9% | $390 063 749 | $12 997 301 645 | $14 317 047 391 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52 885 636 | $10 261 457 116 | $10 261 457 116 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $797 541 451 | $9 175 353 554 | $9 175 353 554 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01444 | 0.0% | 0.1% | 11.0% | 92.5% | $42 042 865 | $8 993 401 009 | $16 607 758 184 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,52 | 0.4% | 0.7% | 0.4% | 5.6% | $528 052 | $8 842 337 710 | $9 465 786 882 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$468,57 | 0.1% | 5.1% | 13.0% | 29.6% | $341 192 742 | $7 871 686 749 | $7 871 715 339 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 136,27 | 0.0% | 1.8% | 3.9% | 18.9% | $4 386 715 | $7 655 666 303 | $7 655 666 303 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 628,19 | 0.1% | 1.8% | 0.2% | 18.0% | $96 786 449 | $7 389 321 753 | $7 389 321 753 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2157 | 0.2% | 0.5% | 16.6% | 48.8% | $316 255 761 | $7 280 967 121 | $10 769 143 675 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 897,36 | 0.0% | 2.0% | 3.8% | 18.9% | $1 789 577 | $6 385 896 247 | $6 385 896 247 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$52,48 | 0.1% | 1.7% | 1.0% | 8.3% | $35 538 767 | $6 208 695 480 | $15 445 380 327 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1629 | 0.3% | 2.2% | 5.1% | 34.3% | $276 396 367 | $6 064 438 266 | $7 333 545 617 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
Köp
|
$7,96 | 0.3% | 1.4% | 1.2% | 17.4% | $192 372 788 | $5 951 516 768 | $7 955 509 963 | 0.75 |
|
|
| 20 |
Canton
CC
|
Köp
|
$0,1532 | 0.0% | 1.9% | 5.8% | 0.7% | $7 258 641 | $5 950 105 825 | $5 950 105 825 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $1 893 241 | $5 905 972 230 | $5 905 972 230 | 1.0 |
|
|||
| 21 |
Monero
XMR
|
Köp
|
$312,89 | 0.6% | 3.6% | 9.3% | 21.5% | $144 503 412 | $5 874 839 786 | $5 874 839 786 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 624,54 | 0.1% | 1.7% | 0.1% | 18.0% | $234 720 227 | $5 451 183 914 | $5 453 232 313 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $652 919 088 | $4 780 071 083 | $4 780 071 083 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $47 920 284 | $4 499 811 032 | $4 499 811 032 | 1.0 |
|
||
WETH
WETH
|
$1 724,15 | 0.1% | 1.8% | 3.7% | 19.2% | $13 988 090 | $4 298 724 656 | $4 298 724 656 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,59 | 0.4% | 2.4% | 4.6% | 22.1% | $52 771 115 | $4 281 795 732 | $8 272 809 855 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $85 302 928 | $4 176 400 561 | $4 176 400 561 | 1.0 |
|
|
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98 532 157 | $4 059 139 980 | $4 059 139 980 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$199,78 | 0.1% | 3.1% | 2.4% | 47.0% | $103 850 986 | $4 006 302 901 | $4 006 311 643 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 724,08 | 0.1% | 1.7% | 3.6% | 19.4% | $865 536 | $3 893 939 736 | $3 893 939 736 | 1.0 |
|
|||
| 27 |
LAB
LAB
|
$12,10 | 0.3% | 22.7% | 24.6% | 168.0% | $46 476 267 | $3 773 344 429 | $12 073 046 870 | 0.31 |
|
||
| 28 |
MemeCore
M
|
Köp
|
$2,83 | 0.7% | 3.8% | 4.2% | 2.8% | $3 855 258 | $3 719 676 712 | $15 226 068 441 | 0.24 |
|
|
| 29 |
Hedera
HBAR
|
Köp
|
$0,08011 | 0.3% | 1.5% | 3.4% | 9.4% | $59 514 477 | $3 482 530 295 | $4 005 370 231 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$44,13 | 0.4% | 1.7% | 2.0% | 18.6% | $186 400 477 | $3 411 163 796 | $3 411 219 786 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 891,85 | 0.1% | 1.7% | 3.4% | 19.1% | $7 639 802 | $3 070 080 664 | $3 070 080 664 | 1.0 |
|
|||
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
| 32 |
Sui
SUI
|
Köp
|
$0,7170 | 0.2% | 0.9% | 4.9% | 34.9% | $246 673 970 | $2 888 906 332 | $7 169 930 975 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $34 056 740 | $2 809 081 037 | $2 809 081 037 | 1.0 |
|
||
| 34 |
NEAR Protocol
NEAR
|
Köp
|
$2,14 | 0.8% | 1.2% | 5.7% | 22.9% | $262 412 190 | $2 783 382 809 | $2 783 382 813 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
Köp
|
$0.054710 | 0.4% | 0.2% | 3.5% | 19.0% | $48 446 808 | $2 778 649 915 | $2 779 860 254 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $73 970 045 | $2 773 155 168 | $2 773 155 168 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
Köp
|
$0,05855 | 0.2% | 1.3% | 1.9% | 15.4% | $7 561 461 | $2 694 552 320 | $5 779 801 389 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$6,14 | 2.7% | 2.6% | 6.8% | 34.6% | $477 779 628 | $2 650 688 455 | $2 845 108 022 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 145,12 | 0.1% | 0.1% | 1.3% | 8.2% | $97 504 562 | $2 540 258 293 | $2 933 732 052 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$231,16 | 0.5% | 1.6% | 5.7% | 18.0% | $248 575 784 | $2 218 653 176 | $4 854 572 586 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.4% | 0.4% | 0.0% | 0.2% | $1 621 392 | $2 155 196 360 | $2 155 196 360 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,5984 | 1.0% | 7.5% | 25.9% | 134.9% | $450 453 662 | $2 042 430 551 | $5 984 075 484 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 152,63 | 0.0% | 0.0% | 1.4% | 8.0% | $67 509 415 | $1 887 066 536 | $1 887 066 536 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$3,01 | 1.0% | 0.4% | 21.1% | 17.1% | $197 452 042 | $1 871 231 814 | $2 690 357 919 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05868 | 0.0% | 1.6% | 0.6% | 4.6% | $21 825 879 | $1 864 755 923 | $5 868 799 089 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5312 | 0.5% | 0.6% | 1.5% | 23.5% | $20 432 493 | $1 754 180 178 | $3 303 703 721 | 0.53 |
|
|
| 48 |
Aster
ASTER
|
Köp
|
$0,6458 | 2.5% | 4.3% | 1.8% | 5.6% | $96 563 114 | $1 727 957 830 | $5 048 617 932 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $5 227 349 | $1 711 152 765 | $1 711 152 765 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
Köp
|
$0,3496 | 0.5% | 0.2% | 2.1% | 12.8% | $83 685 116 | $1 704 929 615 | $3 501 363 409 | 0.49 |
|
|
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49 725 337 | $1 628 296 650 | $1 628 296 650 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9628 | 0.2% | 1.0% | 1.5% | 24.2% | $84 379 923 | $1 626 961 536 | $1 626 961 536 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$71,46 | 0.8% | 4.7% | 7.2% | 17.3% | $304 571 501 | $1 610 849 194 | $1 610 849 194 | 1.0 |
|
||
| 52 |
OKB
OKB
|
Köp
|
$75,73 | 0.1% | 4.4% | 1.4% | 6.3% | $22 959 425 | $1 590 336 066 | $1 590 336 066 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70 565 676 | $1 588 487 487 | $1 588 487 487 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051711 | 0.0% | 0.4% | 1.1% | 15.1% | $15 176 887 | $1 549 645 053 | $1 549 645 053 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9943 | 0.0% | 0.0% | 0.2% | 0.3% | $660 548 | $1 459 399 020 | $1 459 399 020 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
Köp
|
$0,1352 | 0.4% | 4.2% | 6.0% | 11.4% | $12 449 076 | $1 458 351 826 | $2 243 618 194 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$231,00 | 0.5% | 1.5% | 8.0% | 16.4% | $19 810 999 | $1 401 214 022 | $1 401 214 022 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24 918 712 | $1 365 572 142 | $1 365 939 210 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05826 | 0.2% | 0.8% | 3.4% | 17.2% | $10 156 987 | $1 356 934 528 | $1 367 287 435 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3223 | 0.1% | 0.6% | 2.2% | 10.5% | $37 359 285 | $1 354 584 471 | $1 354 584 471 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 645 995 | $1 318 683 410 | $1 318 683 410 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $6 489 683 | $1 297 904 437 | $1 297 904 437 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,28 | 0.4% | 2.2% | 5.0% | 10.8% | $31 007 050 | $1 261 128 686 | $1 261 128 686 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,77 | 0.0% | 0.3% | 0.6% | 11.9% | $12 384 809 | $1 240 398 840 | $1 619 503 144 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,87 | 0.3% | 3.6% | 6.0% | 0.4% | $9 089 588 | $1 212 388 229 | $1 874 404 019 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Köp
|
$0.052835 | 0.5% | 1.9% | 0.8% | 24.5% | $118 426 275 | $1 192 666 631 | $1 192 666 631 | 1.0 |
|
|
| 63 |
Ethereum Classic
ETC
|
Köp
|
$7,53 | 0.4% | 6.0% | 5.3% | 16.0% | $76 362 413 | $1 178 452 217 | $1 178 452 217 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 093 207 | $1 156 550 126 | $1 156 550 126 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$74,23 | 0.4% | 2.7% | 14.1% | 16.7% | $108 633 825 | $1 126 941 328 | $1 187 823 842 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 288,81 | 0.2% | 0.5% | 1.5% | 18.1% | $157 071 | $1 110 425 158 | $1 110 425 158 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$71,45 | 0.7% | 5.2% | 19.3% | 25.3% | $3 536 203 | $1 044 806 844 | $1 044 806 844 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$70,50 | 0.3% | 1.3% | 6.0% | 4.3% | $9 794 234 | $1 025 564 090 | $1 030 381 365 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$586,59 | 0.0% | 2.2% | 2.3% | 10.0% | $158 298 731 | $1 020 511 126 | $1 020 511 126 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4 229 920 | $1 011 332 830 | $1 011 332 830 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $999 598 317 | $999 598 317 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 844,65 | 0.1% | 2.2% | 3.5% | 19.1% | $47 038,45 | $989 167 182 | $989 167 182 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,18 | 0.3% | 1.3% | 6.8% | 10.7% | $1 878 341 | $967 280 018 | $1 021 155 470 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.2% | 0.9% | 1.2% | $0,00 | $941 390 318 | $941 390 318 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,80 | 0.3% | 1.2% | 9.2% | 13.0% | $22 001 264 | $925 214 917 | $925 214 917 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $2 756 171 | $916 474 219 | $916 474 219 | 1.0 |
|
||
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
Köp
|
$1,74 | 0.4% | 4.6% | 4.1% | 9.4% | $45 407 472 | $902 369 459 | $928 043 795 | 0.97 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08268 | 0.3% | 6.4% | 10.6% | 9.5% | $52 465 977 | $881 729 181 | $881 729 181 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 724,23 | 0.1% | 1.8% | 3.7% | 19.2% | $19 050 529 | $870 731 736 | $870 731 736 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 76 |
Algorand
ALGO
|
Köp
|
$0,09411 | 0.1% | 1.7% | 8.4% | 19.5% | $31 623 958 | $840 042 072 | $840 042 072 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
