Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i South African Rand (ZAR)
Hitta priset för de största kryptovalutorna i South African Rand (ZAR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ZAR.
Höjdpunkter
$2 727 367 541 401
Börsvärde
1.2%
$63 276 892 859
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$77 731,62 | 0.2% | 0.7% | 2.2% | 23.3% | $20 538 985 929 | $1 561 170 774 824 | $1 561 172 718 114 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$2 518,67 | 0.2% | 0.0% | 1.1% | 34.0% | $11 404 070 483 | $307 396 960 800 | $307 396 960 800 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40 602 310 585 | $183 356 288 851 | $188 821 008 307 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$724,28 | 0.2% | 0.2% | 2.7% | 18.5% | $788 644 439 | $96 446 311 893 | $96 446 313 487 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Köp
|
$1,39 | 0.4% | 2.0% | 1.0% | 38.2% | $1 693 330 816 | $87 151 593 750 | $138 581 676 684 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 173 637 396 | $74 222 786 049 | $74 216 336 779 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Köp
|
$101,52 | 0.1% | 0.7% | 2.9% | 34.9% | $2 299 234 977 | $59 582 135 042 | $64 366 302 805 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3401 | 0.1% | 0.1% | 0.9% | 2.2% | $359 826 291 | $32 292 432 353 | $32 294 336 809 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2 517,60 | 0.2% | 0.0% | 1.1% | 34.0% | $9 290 920 | $24 308 655 343 | $24 342 212 605 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
Köp
|
$1 139,49 | 0.2% | 0.8% | 3.9% | 132.8% | $1 322 711 026 | $19 292 114 715 | $19 293 437 596 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Köp
|
$79,88 | 0.1% | 1.6% | 7.6% | 41.4% | $660 882 013 | $17 769 842 099 | $76 313 702 099 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08417 | 0.3% | 0.1% | 5.9% | 20.1% | $490 027 072 | $13 122 487 089 | $14 445 057 453 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3 133,05 | 0.1% | 0.0% | 1.2% | 34.2% | $1 937 946 | $11 683 964 888 | $11 683 969 087 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
Köp
|
$0,01509 | 0.0% | 2.7% | 8.7% | 18.4% | $36 125 627 | $10 702 512 250 | $17 239 588 502 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $102 897 991 | $9 835 044 508 | $9 836 033 840 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Köp
|
$517,53 | 0.8% | 4.1% | 4.4% | 27.1% | $103 838 526 | $9 731 888 003 | $9 731 893 903 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
Köp
|
$80,53 | 0.2% | 0.5% | 10.1% | 47.4% | $75 599 939 | $9 493 110 335 | $23 638 311 422 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2 781,48 | 0.2% | 0.0% | 1.3% | 34.2% | $4 784 199 | $9 362 695 855 | $9 362 695 855 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $782 746 855 | $9 181 251 224 | $9 181 251 224 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77 714,85 | 0.2% | 0.8% | 2.0% | 23.3% | $70 849 744 | $9 025 195 240 | $9 025 195 240 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Köp
|
$11,38 | 0.3% | 0.5% | 13.8% | 21.9% | $312 837 416 | $8 513 756 082 | $11 380 505 840 | 0.75 |
|
|
| 17 |
LEO Token
LEO
|
Köp
|
$8,95 | 0.2% | 1.2% | 3.3% | 1.7% | $143 924 | $8 233 607 415 | $8 818 835 724 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,2105 | 0.2% | 1.8% | 3.1% | 17.3% | $287 168 632 | $7 897 742 132 | $9 473 065 394 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77 726,41 | 0.2% | 0.7% | 2.2% | 23.3% | $231 297 262 | $7 746 954 543 | $7 746 954 543 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Köp
|
$0,1841 | 0.5% | 2.5% | 2.5% | 16.3% | $120 980 659 | $6 412 186 651 | $9 204 311 976 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2 520,10 | 0.1% | 0.1% | 1.4% | 34.1% | $0,00 | $5 860 987 918 | $5 860 987 918 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2 779,25 | 0.2% | 0.0% | 1.2% | 34.2% | $1 154 157 | $5 415 914 947 | $5 415 914 947 | 1.0 |
|
|||
WETH
WETH
|
$2 519,66 | 0.0% | 0.1% | 1.2% | 34.1% | $244 009 356 | $5 123 182 718 | $5 134 119 474 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $217 471 | $4 646 240 358 | $4 646 752 248 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $26 468 446 | $4 601 134 677 | $4 601 134 677 | 1.0 |
|
||
| 21 |
Dai
DAI
|
Köp
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153 569 659 | $4 589 897 896 | $4 605 280 188 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
Köp
|
$222,18 | 0.0% | 1.2% | 12.7% | 7.9% | $151 452 404 | $4 463 428 135 | $4 463 430 218 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,30 | 0.7% | 0.3% | 1.9% | 33.3% | $2 528 287 | $4 394 691 071 | $4 394 691 071 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $867 336 460 | $4 320 279 404 | $4 320 279 404 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Köp
|
$53,87 | 0.2% | 0.5% | 1.2% | 22.4% | $217 376 184 | $4 180 971 163 | $4 181 118 645 | 1.0 |
|
|
USDT0
USDT0
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $69 036 137 | $4 064 114 789 | $4 064 114 789 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
Köp
|
$6,32 | 0.8% | 0.1% | 11.2% | 94.3% | $366 556 389 | $3 935 719 301 | $5 623 447 364 | 0.7 |
|
|
| 26 |
Canton
CC
|
Köp
|
$0,09517 | 0.5% | 2.6% | 13.0% | 1.0% | $7 178 669 | $3 767 586 191 | $3 767 586 191 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.1% | 0.5% | 4.5% | 1.2% | $18 023 702 | $3 766 273 590 | $7 090 009 387 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Köp
|
$0,07669 | 0.1% | 1.6% | 4.7% | 16.9% | $51 058 119 | $3 361 537 711 | $3 834 608 826 | 0.88 |
|
|
Staked TRX
STRX
|
$0,4443 | 0.1% | 0.0% | 0.0% | 5.3% | $1 383 941 | $3 302 290 642 | $3 302 290 642 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $924 604 183 | $3 298 787 595 | $3 298 777 597 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
Köp
|
$7,38 | 0.5% | 0.2% | 5.2% | 11.5% | $177 008 941 | $3 267 122 764 | $3 464 024 040 | 0.94 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Köp
|
$2,43 | 0.1% | 5.3% | 5.3% | 48.2% | $271 279 085 | $3 172 441 368 | $3 172 441 400 | 1.0 |
|
|
| 32 |
Shiba Inu
SHIB
|
Köp
|
$0.055218 | 0.7% | 0.4% | 4.0% | 14.0% | $60 943 692 | $3 074 890 819 | $3 076 231 190 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Köp
|
$0,7245 | 0.0% | 1.0% | 9.0% | 6.2% | $334 060 912 | $2 967 775 458 | $7 244 595 502 | 0.41 |
|
|
| 34 |
Cronos
CRO
|
Köp
|
$0,05826 | 0.2% | 0.8% | 1.4% | 20.3% | $5 484 414 | $2 828 511 360 | $5 762 631 232 | 0.49 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33 471 806 | $2 770 830 273 | $2 770 830 273 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 750 834 099 | $2 750 834 099 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Köp
|
$4 311,49 | 0.1% | 1.0% | 2.1% | 1.2% | $132 631 335 | $2 685 299 656 | $3 051 446 402 | 0.88 |
|
|
| 38 |
Bittensor
TAO
|
Köp
|
$235,54 | 0.1% | 0.3% | 10.8% | 19.3% | $148 013 364 | $2 670 921 990 | $4 946 306 274 | 0.54 |
|
|
| 39 |
Circle USYC
USYC
|
Köp
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2 605 383 630 | $2 605 383 630 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Köp
|
$1,12 | 0.8% | 3.6% | 1.2% | 0.8% | $574 757 | $2 555 290 641 | $6 087 401 019 | 0.42 |
|
|
| 41 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116 129 141 | $2 422 717 060 | $2 422 717 060 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Köp
|
$113,95 | 0.2% | 0.5% | 0.9% | 6.5% | $15 877 131 | $2 392 956 807 | $2 392 956 807 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.3% | 0.5% | $657 437 | $2 227 399 858 | $2 227 401 382 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0,7608 | 0.1% | 36.5% | 73.2% | 146.5% | $54 950 584 | $2 060 248 210 | $7 607 606 976 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126,36 | 0.1% | 0.2% | 4.8% | 0.0% | $18 025,07 | $2 021 809 559 | $2 021 809 559 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Köp
|
$126,36 | 0.1% | 0.2% | 4.8% | 45.7% | $191 118 372 | $1 949 362 820 | $2 021 685 959 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Köp
|
$0,6963 | 0.3% | 0.5% | 11.8% | 15.4% | $83 305 203 | $1 882 953 191 | $5 434 216 153 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Köp
|
$4 314,47 | 0.1% | 1.0% | 2.1% | 1.5% | $77 196 424 | $1 867 764 115 | $1 867 764 115 | 1.0 |
|
|
| 48 |
Mantle
MNT
|
Köp
|
$0,5639 | 0.1% | 1.0% | 12.0% | 28.3% | $23 828 734 | $1 862 048 424 | $3 506 855 446 | 0.53 |
|
|
| 49 |
World Liberty Financial
WLFI
|
Köp
|
$0,05719 | 0.5% | 0.5% | 1.1% | 1.1% | $35 523 436 | $1 817 272 824 | $5 718 781 868 | 0.32 |
|
|
| 50 |
Polkadot
DOT
|
Köp
|
$1,02 | 0.1% | 0.7% | 5.7% | 32.3% | $118 223 068 | $1 738 317 128 | $1 738 321 036 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
Köp
|
$0,3544 | 0.5% | 2.5% | 7.4% | 8.5% | $66 908 733 | $1 725 807 689 | $3 544 240 090 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
Köp
|
$0,003651 | 0.5% | 2.1% | 9.2% | 30.7% | $101 345 760 | $1 711 287 938 | $3 045 884 594 | 0.56 |
|
|
Staked TAO (Root)
SN0
|
$236,46 | 0.2% | 0.9% | 11.2% | 19.4% | $36 363 006 | $1 621 600 347 | $1 621 600 347 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $104 323 779 | $1 588 630 652 | $1 588 630 652 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
Köp
|
$2,78 | 0.3% | 4.3% | 7.7% | 22.2% | $47 231 333 | $1 549 726 375 | $1 549 731 800 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
Köp
|
$2,22 | 0.3% | 1.3% | 13.6% | 13.8% | $15 361 537 | $1 528 739 896 | $2 218 532 730 | 0.69 |
|
|
| 55 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2 264 464 | $1 526 672 316 | $1 527 147 765 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
Köp
|
$0.051696 | 0.2% | 0.2% | 0.7% | 5.9% | $76 058 045 | $1 523 688 418 | $1 523 688 418 | 1.0 |
|
|
| 57 |
Sky
SKY
|
Köp
|
$0,06249 | 0.7% | 0.0% | 9.1% | 22.2% | $6 517 159 | $1 464 043 574 | $1 466 020 107 | 1.0 |
|
|
| 58 |
Pepe
PEPE
|
Köp
|
$0.053444 | 0.2% | 0.0% | 3.5% | 30.1% | $155 169 728 | $1 448 856 978 | $1 448 856 978 | 1.0 |
|
|
| 59 |
Ethena
ENA
|
Köp
|
$0,1418 | 0.3% | 1.6% | 16.7% | 67.6% | $189 454 251 | $1 431 690 319 | $2 127 260 031 | 0.67 |
|
|
Wrapped Tron
WTRX
|
$0,3401 | 0.2% | 0.1% | 0.7% | 2.3% | $23 734 131 | $1 401 875 244 | $1 401 284 228 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16 903 582 | $1 382 909 244 | $1 382 909 244 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
Köp
|
$0,3834 | 0.1% | 2.4% | 14.5% | 10.5% | $112 498 084 | $1 377 498 925 | $3 834 027 029 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$77 683,97 | 0.6% | 0.3% | 2.5% | 23.6% | $17 751,45 | $1 362 993 591 | $1 362 993 591 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
Köp
|
$1,94 | 0.2% | 0.6% | 4.9% | 16.8% | $9 341 132 | $1 354 848 088 | $1 763 104 940 | 0.77 |
|
|
| 63 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.4% | 0.1% | $519 091 | $1 339 531 430 | $1 339 531 430 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.1% | 0.5% | 0.6% | 0.1% | $0,00 | $1 327 105 737 | $1 327 105 737 | 1.0 |
|
||
| 65 |
BFUSD
BFUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 294 480 | $1 319 290 770 | $1 319 290 770 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $1 407 916 | $1 292 279 592 | $1 292 279 592 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $136 891 488 | $1 288 779 776 | $1 288 779 776 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101,44 | 0.1% | 0.6% | 2.9% | 35.0% | $507 050 684 | $1 280 559 208 | $1 280 559 208 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2 519,66 | 0.0% | 0.1% | 1.2% | 34.2% | $26 132 919 | $1 272 430 479 | $1 524 396 911 | 0.83 |
|
|||
| 67 |
Ethereum Classic
ETC
|
Köp
|
$7,65 | 0.0% | 0.6% | 1.1% | 22.4% | $51 920 527 | $1 210 150 655 | $1 210 150 655 | 1.0 |
|
|
| 68 |
Lighter
LIT
|
Köp
|
$4,63 | 0.9% | 12.5% | 4.7% | 103.4% | $76 759 372 | $1 158 074 682 | $4 632 298 727 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$723,22 | 0.2% | 0.3% | 2.6% | 18.5% | $241 189 753 | $1 152 032 200 | $1 152 032 200 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
Köp
|
$23,13 | 0.2% | 0.2% | 35.9% | 96.1% | $36 613 320 | $1 109 277 126 | $1 872 944 250 | 0.59 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2 716,15 | 0.2% | 0.8% | 1.5% | 34.4% | $744 406 | $1 096 850 438 | $1 096 850 438 | 1.0 |
|
|||
clBTC
CLBTC
|
$78 040,27 | 0.6% | 0.9% | 1.8% | 23.2% | $1,53 | $1 089 139 261 | $1 089 139 261 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
Köp
|
$0,09719 | 0.4% | 0.1% | 3.3% | 8.9% | $5 191 652 | $1 087 840 617 | $1 673 600 949 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114,70 | 0.2% | 0.6% | 2.8% | 35.4% | $1 207 604 | $1 051 241 979 | $1 051 241 979 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,02 | 0.1% | 0.7% | 2.8% | 35.5% | $16 992 673 | $1 042 983 457 | $1 042 983 457 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
Köp
|
$0,09603 | 0.1% | 0.1% | 0.9% | 27.5% | $51 841 053 | $1 028 828 705 | $1 028 828 705 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27 911 389 | $1 025 892 817 | $1 025 892 817 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81,53 | 0.6% | 1.1% | 7.9% | 41.1% | $2 366 896 | $1 022 777 405 | $1 022 777 405 | 1.0 |
|
|||
| 72 |
Gate
GT
|
Köp
|
$9,20 | 0.1% | 1.9% | 2.2% | 37.1% | $2 748 208 | $980 837 118 | $1 093 532 729 | 0.9 |
|
|
Eller kolla in den i appbutikerna
