Portföljer
Lägg till i ny portfölj
Kryptovalutapriser i South African Rand (ZAR)
Hitta priset för de största kryptovalutorna i South African Rand (ZAR). Pris och marknadsdata uppdateras löpande baserat på de senaste växelkurserna för ZAR.
Höjdpunkter
$2 260 493 548 441
Börsvärde
0.5%
$58 823 817 747
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Köp
|
$63 366,41 | 0.0% | 1.0% | 0.6% | 18.7% | $22 637 288 868 | $1 270 358 047 021 | $1 270 358 047 021 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Köp
|
$1 706,08 | 0.0% | 0.6% | 2.3% | 20.3% | $7 552 215 413 | $205 904 145 977 | $205 904 145 977 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $36 779 859 334 | $186 259 751 744 | $191 721 505 479 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Köp
|
$579,81 | 0.1% | 0.2% | 3.9% | 11.3% | $804 972 273 | $78 188 391 562 | $78 188 391 562 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 295 041 696 | $74 837 762 251 | $74 837 239 045 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Köp
|
$1,14 | 0.2% | 0.3% | 0.5% | 17.3% | $1 369 549 199 | $70 644 384 302 | $113 827 250 098 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Köp
|
$69,87 | 0.6% | 1.2% | 3.6% | 19.3% | $1 843 415 802 | $40 544 066 915 | $43 934 595 432 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Köp
|
$0,3224 | 0.0% | 0.4% | 2.4% | 10.3% | $607 409 454 | $30 576 366 185 | $30 576 659 194 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Köp
|
$1,03 | 0.0% | 2.1% | 0.1% | 0.1% | $59 616 904 | $19 683 753 229 | $19 683 753 229 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1 706,65 | 0.2% | 0.6% | 2.0% | 20.3% | $11 176 862 | $15 347 795 549 | $15 347 795 549 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Köp
|
$68,87 | 0.3% | 2.6% | 16.2% | 22.2% | $895 753 007 | $15 309 533 620 | $65 747 752 935 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Köp
|
$0,08315 | 0.0% | 0.3% | 4.0% | 20.4% | $403 717 669 | $12 865 234 448 | $14 171 585 250 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $66 249 349 | $10 265 613 448 | $10 265 613 448 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $661 371 650 | $9 174 770 090 | $9 174 770 090 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
Köp
|
$0,01443 | 0.0% | 0.3% | 10.4% | 92.3% | $41 036 107 | $8 983 778 208 | $16 590 020 182 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
Köp
|
$9,56 | 0.2% | 0.2% | 0.6% | 5.0% | $398 239 | $8 794 910 142 | $9 415 015 326 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
Köp
|
$470,85 | 0.6% | 4.9% | 12.7% | 30.0% | $410 381 784 | $7 897 459 264 | $7 898 308 870 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2 114,62 | 0.3% | 0.6% | 2.1% | 19.9% | $3 704 717 | $7 580 804 159 | $7 580 804 159 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$63 277,54 | 0.1% | 1.0% | 0.6% | 18.6% | $97 951 551 | $7 352 484 766 | $7 352 484 766 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Köp
|
$0,2123 | 0.7% | 7.2% | 12.8% | 46.0% | $311 850 926 | $7 174 696 902 | $10 611 961 255 | 0.68 |
|
|
Wrapped Beacon ETH
WBETH
|
$1 876,40 | 0.2% | 0.9% | 2.6% | 20.0% | $2 435 082 | $6 307 978 458 | $6 307 978 458 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
Köp
|
$52,14 | 0.0% | 0.6% | 0.6% | 9.2% | $55 277 291 | $6 165 184 597 | $15 337 138 245 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Köp
|
$0,1619 | 0.1% | 0.3% | 6.4% | 35.4% | $295 917 630 | $6 022 569 898 | $7 282 915 440 | 0.83 |
|
|
| 19 |
Canton
CC
|
Köp
|
$0,1532 | 0.0% | 4.1% | 5.7% | 1.1% | $8 233 325 | $5 952 133 737 | $5 952 133 737 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $4 337 186 | $5 899 685 665 | $5 899 685 665 | 1.0 |
|
|||
| 20 |
Chainlink
LINK
|
Köp
|
$7,88 | 0.1% | 0.0% | 0.8% | 19.0% | $208 303 486 | $5 891 237 991 | $7 874 934 131 | 0.75 |
|
|
| 21 |
Monero
XMR
|
Köp
|
$310,93 | 1.1% | 3.3% | 9.9% | 23.6% | $144 784 472 | $5 835 711 829 | $5 835 711 829 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63 396,57 | 0.1% | 1.0% | 0.2% | 18.4% | $248 081 176 | $5 429 560 991 | $5 429 560 991 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $904 480 825 | $4 763 481 919 | $4 763 481 919 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $59 046 848 | $4 499 778 026 | $4 499 778 026 | 1.0 |
|
||
WETH
WETH
|
$1 707,27 | 0.2% | 0.5% | 2.0% | 20.2% | $10 248 153 | $4 256 833 899 | $4 256 833 899 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,58 | 0.6% | 3.4% | 6.1% | 22.8% | $55 101 146 | $4 248 838 047 | $8 209 285 922 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Köp
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $94 078 689 | $4 170 968 699 | $4 170 968 699 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $104 331 735 | $4 061 585 172 | $4 061 585 172 | 1.0 |
|
|||
| 26 |
Bitcoin Cash
BCH
|
Köp
|
$197,24 | 0.0% | 0.8% | 3.2% | 47.9% | $107 928 676 | $3 955 270 753 | $3 955 278 767 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1 703,73 | 0.1% | 0.5% | 1.9% | 20.6% | $857 382 | $3 848 264 602 | $3 848 264 602 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Köp
|
$2,88 | 0.5% | 0.4% | 4.8% | 3.0% | $3 961 093 | $3 780 224 643 | $15 474 556 083 | 0.24 |
|
|
| 28 |
LAB
LAB
|
$11,89 | 2.1% | 34.1% | 20.0% | 171.7% | $56 362 896 | $3 703 636 644 | $11 850 012 538 | 0.31 |
|
||
| 29 |
Hedera
HBAR
|
Köp
|
$0,07962 | 0.0% | 0.1% | 1.8% | 10.7% | $58 084 859 | $3 461 550 858 | $3 981 241 105 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
Köp
|
$43,88 | 0.2% | 0.6% | 1.0% | 19.0% | $184 206 112 | $3 391 993 185 | $3 392 008 544 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
Köp
|
$1,13 | - | - | - | - | $562 932 | $3 065 825 405 | $3 065 825 405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1 873,02 | 0.2% | 0.5% | 2.6% | 20.3% | $6 662 508 | $3 039 631 356 | $3 039 631 356 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
Köp
|
$0,7094 | 0.1% | 1.5% | 6.2% | 36.1% | $262 220 488 | $2 858 281 328 | $7 093 923 263 | 0.4 |
|
|
| 33 |
NEAR Protocol
NEAR
|
Köp
|
$2,17 | 0.4% | 1.2% | 7.7% | 25.4% | $279 417 646 | $2 816 372 820 | $2 816 372 859 | 1.0 |
|
|
| 34 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $37 568 399 | $2 808 777 040 | $2 808 777 040 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $86 746 080 | $2 771 758 587 | $2 771 758 587 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
Köp
|
$0.054701 | 0.5% | 1.1% | 3.4% | 19.1% | $48 274 903 | $2 770 663 176 | $2 771 870 035 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Köp
|
$0,05801 | 0.2% | 1.0% | 2.4% | 16.5% | $7 681 850 | $2 669 877 200 | $5 726 901 543 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
Köp
|
$5,92 | 0.2% | 4.1% | 10.2% | 36.7% | $421 950 572 | $2 557 075 713 | $2 744 629 083 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
Köp
|
$4 146,24 | 0.1% | 0.1% | 1.3% | 8.4% | $138 469 532 | $2 540 704 158 | $2 934 246 980 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Köp
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2 384 211 875 | $2 384 211 875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
Köp
|
$228,20 | 0.8% | 1.0% | 6.2% | 17.2% | $209 448 256 | $2 189 559 130 | $4 790 912 722 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.3% | 0.3% | 0.4% | $1 640 502 | $2 165 846 272 | $2 165 846 272 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Köp
|
$0,6001 | 0.2% | 5.8% | 25.9% | 138.2% | $379 330 128 | $2 048 764 768 | $6 002 675 330 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Köp
|
$4 151,45 | 0.0% | 0.2% | 1.4% | 8.8% | $89 073 889 | $1 886 318 610 | $1 886 318 610 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
Köp
|
$3,02 | 0.2% | 1.7% | 20.5% | 17.5% | $209 417 888 | $1 878 570 669 | $2 700 909 336 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
Köp
|
$0,05866 | 0.1% | 0.9% | 0.9% | 6.5% | $22 235 359 | $1 864 218 280 | $5 867 107 007 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
Köp
|
$0,5260 | 0.0% | 0.1% | 2.3% | 22.1% | $19 620 557 | $1 736 489 821 | $3 270 386 907 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.3% | $7 503 134 | $1 712 657 391 | $1 712 657 391 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Köp
|
$0,3496 | 0.1% | 2.7% | 2.4% | 13.4% | $93 299 056 | $1 702 028 092 | $3 495 404 637 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
Köp
|
$0,6248 | 0.5% | 0.7% | 1.0% | 10.3% | $98 397 342 | $1 673 142 805 | $4 888 463 494 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55 883 631 | $1 628 582 006 | $1 628 582 006 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Köp
|
$0,9548 | 0.2% | 1.2% | 1.0% | 24.2% | $86 967 816 | $1 613 528 024 | $1 613 528 024 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $75 638 247 | $1 588 515 416 | $1 588 515 416 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Köp
|
$75,45 | 0.2% | 3.7% | 2.1% | 7.1% | $21 757 561 | $1 584 781 833 | $1 584 781 833 | 1.0 |
|
|
Wrapped SOL
SOL
|
Köp
|
$69,87 | 0.5% | 0.8% | 3.6% | 19.2% | $289 083 657 | $1 574 702 265 | $1 574 702 265 | 1.0 |
|
||
| 53 |
HTX DAO
HTX
|
Köp
|
$0.051711 | 0.3% | 0.4% | 0.8% | 14.6% | $14 149 379 | $1 549 824 066 | $1 549 824 066 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Köp
|
$0,1375 | 0.1% | 5.4% | 8.3% | 9.9% | $12 248 613 | $1 484 390 343 | $2 283 677 450 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9945 | 0.1% | 0.0% | 0.2% | 0.3% | $699 573 | $1 459 584 174 | $1 459 584 174 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$228,07 | 0.7% | 1.2% | 6.2% | 16.7% | $19 245 249 | $1 384 087 280 | $1 384 087 280 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $27 319 957 | $1 370 534 788 | $1 370 694 039 | 1.0 |
|
||
| 57 |
Sky
SKY
|
Köp
|
$0,05820 | 0.3% | 0.3% | 3.4% | 17.5% | $11 454 742 | $1 355 814 915 | $1 366 147 214 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3224 | 0.0% | 0.4% | 2.2% | 10.3% | $38 371 673 | $1 354 123 018 | $1 354 123 018 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 890 998 | $1 318 684 337 | $1 318 684 337 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $7 539 061 | $1 298 295 118 | $1 298 295 118 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
Köp
|
$2,25 | 0.0% | 0.5% | 4.5% | 12.4% | $30 642 688 | $1 249 136 040 | $1 249 136 040 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
Köp
|
$1,76 | 0.4% | 1.2% | 1.7% | 11.9% | $12 188 131 | $1 234 829 518 | $1 612 231 664 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Köp
|
$1,88 | 0.5% | 4.0% | 4.5% | 0.0% | $10 465 621 | $1 219 174 279 | $1 884 924 070 | 0.65 |
|
|
| 63 |
Pepe
PEPE
|
Köp
|
$0.052823 | 0.4% | 0.1% | 0.4% | 24.6% | $121 607 783 | $1 187 727 894 | $1 187 727 894 | 1.0 |
|
|
| 62 |
Ethereum Classic
ETC
|
Köp
|
$7,58 | 0.3% | 5.0% | 5.6% | 16.0% | $83 402 234 | $1 187 161 563 | $1 187 161 563 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5 225 595 | $1 146 542 962 | $1 146 542 962 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
Köp
|
$73,10 | 0.1% | 0.5% | 12.8% | 18.0% | $123 289 077 | $1 110 247 074 | $1 170 227 688 | 0.95 |
|
|
Bitcoin TRC20
BTCT
|
$63 101,46 | 0.7% | 0.5% | 0.4% | 18.6% | $96 523,67 | $1 107 140 897 | $1 107 140 897 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
Köp
|
$70,74 | 0.3% | 2.1% | 6.3% | 4.8% | $9 338 694 | $1 029 001 158 | $1 033 834 578 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$70,26 | 0.4% | 2.1% | 16.1% | 22.5% | $3 683 788 | $1 025 524 511 | $1 025 524 511 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$580,22 | 0.0% | 0.3% | 3.9% | 11.2% | $161 085 534 | $1 012 024 035 | $1 012 024 035 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 633 290 | $1 011 361 423 | $1 011 361 423 | 1.0 |
|
||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
Köp
|
$11,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $1 000 598 143 | $1 000 598 143 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1 824,93 | 0.1% | 0.7% | 1.8% | 20.1% | $31 456,15 | $978 925 569 | $978 925 569 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
Köp
|
$107,07 | 0.0% | 0.0% | 0.1% | 1.3% | $0,00 | $975 633 725 | $975 633 725 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
Köp
|
$7,21 | 0.1% | 1.5% | 7.6% | 10.3% | $1 873 775 | $971 499 659 | $1 025 610 136 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Köp
|
$1,21 | 0.0% | 0.3% | 0.8% | 1.1% | $0,00 | $941 800 901 | $941 800 901 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
Köp
|
$1,79 | 0.1% | 1.0% | 10.8% | 12.6% | $23 192 705 | $919 683 294 | $919 683 294 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3 940 227 | $916 439 206 | $916 439 206 | 1.0 |
|
||
| 73 |
Render
RENDER
|
Köp
|
$1,75 | 0.6% | 2.4% | 4.0% | 8.4% | $49 073 188 | $910 292 272 | $936 192 030 | 0.97 |
|
|
clBTC
CLBTC
|
$64 858,26 | - | - | - | - | $100,00 | $905 169 540 | $905 169 540 | 1.0 |
|
|||
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Köp
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $868 687 143 | $868 687 143 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
Köp
|
$0,08148 | 1.0% | 5.1% | 9.2% | 11.1% | $35 594 581 | $868 110 353 | $868 110 353 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1 706,62 | 0.2% | 0.6% | 2.4% | 20.2% | $18 848 027 | $861 438 463 | $861 438 463 | 1.0 |
|
|||
| 76 |
Algorand
ALGO
|
Köp
|
$0,09361 | 0.0% | 0.8% | 7.4% | 21.0% | $31 541 485 | $836 544 050 | $836 544 050 | 1.0 |
|
|
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
