Derivat
| # | Kryptovaluta | Kurs | 24t% pris | OI | OI 1h% | OI 24h% | Finansieringsgrad | 24h-volym | OI/börsvärde | Derivatvolym/Spotvolym |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$129,61 | 0.1% | $598 910 | +0,2 % | -3,4 % | -0,2878% | $703 741 | 2 052,90 % | 1,3× |
| 702 |
Amazon xStock
AMZNX
|
$251,69 | 0.1% | $595 831 | +27,7 % | +513,3 % | -0,0184% | $53 939 828 | 6,54 % | 10,1× |
| 703 |
WEEX Token
WXT
|
$0,02065 | 0.2% | $586 943 | -1,0 % | -18,9 % | 0,0001% | $25 169 132 | - | 1,4× |
| 704 |
Bitrue Coin
BTR
|
$0,01297 | 2.1% | $545 206 | +4,4 % | -19,6 % | 0,0100% | $57 852,91 | 11,90 % | 0,1× |
| 705 |
Argus
ARGUS
|
$0,01399 | 4.2% | $543 728 | -0,6 % | -12,9 % | 0,1676% | $10 550 082 | 4,19 % | 6,5× |
| 706 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$80,71 | 0.1% | $540 264 | +0,6 % | -0,2 % | 0,0000% | $4 035 443 | 3,00 % | 5,8× |
| 707 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$77,80 | 3.4% | $519 032 | -0,0 % | +2,4 % | 0,0623% | $371 556 | 5,07 % | 0,7× |
| 708 |
Teller
DEBIT
|
$2,07 | 5.3% | $511 583 | +7,6 % | +13,4 % | -0,0424% | $11 487 185 | 1,44 % | 0,3× |
| 709 |
Boba Network
BOBA
|
$0,02186 | 2.3% | $502 090 | +0,1 % | -1,8 % | 0,0384% | $3 568 142 | 4,65 % | 1,0× |
| 710 |
SoSoValue
SOSO
|
$0,3043 | 0.8% | $499 245 | -0,2 % | +0,5 % | 0,0100% | $806 107 | 0,48 % | 0,3× |
| 711 |
Status
SNT
|
$0,008609 | 0.4% | $477 682 | +2,9 % | +7,9 % | 0,0125% | $6 267 949 | 1,16 % | 1,8× |
| 712 |
IQ
IQ
|
$0,0009057 | 0.5% | $456 803 | +0,4 % | -0,4 % | 0,0028% | $391 172 | 1,81 % | 1,2× |
| 713 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004149 | 0.7% | $422 088 | +82,1 % | +80,5 % | 0,0096% | $1 469 731 | - | 2,9× |
| 714 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,71 | 1.3% | $389 148 | -1,1 % | -9,8 % | 0,0000% | $1 919 209 | 91,06 % | 3,8× |
| 715 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$143,93 | 2.6% | $385 696 | +0,4 % | -3,4 % | -0,1031% | $3 193 645 | 11,80 % | 4,3× |
| 716 |
Streamr
DATA
|
$0,0003260 | 18.0% | $383 023 | -5,2 % | +4,2 % | 0,0225% | $3 409 299 | 87,52 % | 345,4× |
| 717 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$194,35 | 0.5% | $378 096 | +0,0 % | -6,0 % | -0,0066% | $718 925 | 28,53 % | 0,7× |
| 718 |
Micron Technology xStock
MUX
|
$1 062,60 | 0.3% | $361 296 | +1,1 % | -21,9 % | 0,0100% | $5 502 333 | - | 67,6× |
| 719 |
Polymarket PreStocks
POLYMARKET
|
$149,64 | 1.3% | $353 592 | +33,7 % | +18,8 % | 0,0000% | $4 512 202 | 49,06 % | 112,5× |
| 720 |
Rain
RAIN
|
$0,01143 | 0.5% | $329 728 | +0,2 % | -1,4 % | 0,0000% | $2 024 702 | 0,00 % | 0,2× |
| 721 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$286,82 | 0.9% | $318 191 | -0,1 % | +1,1 % | 0,0000% | $369 278 | 50,12 % | 2,4× |
| 722 |
Destra Network
DSYNC
|
$0,01049 | 2.0% | $309 117 | +0,7 % | -1,8 % | 0,0002% | $121 328 | 2,96 % | 0,2× |
| 723 |
Broadcom xStock
AVGOX
|
$367,14 | 2.9% | $307 297 | +2,4 % | +13,5 % | 0,0072% | $81 785 560 | 4,49 % | 525,6× |
| 724 |
KLA (Ondo Tokenized)
KLACON
|
$2 075,66 | 0.1% | $292 632 | -0,0 % | -2,8 % | 0,0000% | $380 758 | 364,48 % | 3645,5× |
| 725 |
ZZZ
ZZZ
|
$0,01368 | 7.3% | $276 044 | -18,2 % | +30,3 % | 0,1013% | $7 704 897 | 2,69 % | 5,4× |
| 726 |
Vertiv (Ondo Tokenized)
VRTON
|
$254,57 | 0.3% | $273 857 | +0,2 % | +8,5 % | 0,0685% | $417 651 | 25,61 % | 0,3× |
| 727 |
Helium IOT
IOT
|
$0,00008147 | 0.1% | $268 248 | 0,0 % | - | -0,0040% | $1 339 195 | 16,26 % | 10306,6× |
| 728 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$851,46 | 0.0% | $258 201 | -0,2 % | -3,7 % | 0,0200% | $397 782 | 1 240,21 % | 2,5× |
| 729 |
Zcash Shielded Assets
STAMP
|
$0,0003374 | 1.3% | $254 532 | -0,4 % | -0,1 % | 0,0100% | $626 953 | 76,21 % | 3,3× |
| 730 |
DFDV xStock
DFDVX
|
$5,51 | 0.2% | $237 812 | +0,6 % | -21,8 % | 0,0154% | $377 326 | 22,06 % | 3,3× |
| 731 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29,75 | 2.6% | $236 808 | -3,6 % | -7,8 % | 0,0018% | $977 836 | 0,75 % | 0,5× |
| 732 |
GE Vernova (Ondo Tokenized)
GEVON
|
$991,69 | 0.2% | $235 572 | +0,1 % | +16,8 % | 0,0000% | $386 659 | 42,08 % | 2,1× |
| 733 |
BREW
BREW
|
$0,01027 | 13.2% | $219 467 | +2,0 % | +6,4 % | 0,0100% | $1 581 004 | 2,33 % | 0,9× |
| 734 |
Ready Cards
READY
|
$0,005121 | 3.9% | $214 143 | +166,5 % | +151,4 % | 0,0100% | $7 904 058 | 4,18 % | 81,9× |
| 735 |
The Index
INDEX
|
$0,01833 | 8.2% | $213 851 | +3,4 % | -11,7 % | 0,0100% | $696 351 | 1,19 % | 0,8× |
| 736 |
WINkLink
WIN
|
$0,00005021 | 1.2% | $210 905 | -0,7 % | +0,2 % | 0,2022% | $156 605 | 0,42 % | 0,0× |
| 737 |
EDEN
EDEN
|
$0,001730 | 0.0% | $208 334 | +0,1 % | +10,0 % | 0,0100% | $196 129 | 75,57 % | 34394,8× |
| 738 |
Sock
SOCK
|
$0,0001332 | 6.2% | $207 829 | +1,5 % | -5,9 % | 0,0400% | $952 538 | 156,35 % | 8,2× |
| 739 |
FLORK
FLORK
|
$0,005009 | 13.4% | $199 426 | -0,6 % | -1,2 % | 0,1267% | $480 362 | 3,98 % | 0,7× |
| 740 |
Collector Crypt
CARDS
|
$0,2842 | 15.1% | $195 783 | +2,9 % | +15,5 % | 0,0049% | $124 681 | 0,08 % | 0,0× |
| 741 |
flybrain
FLYBRAIN
|
$0,0003317 | 3.7% | $186 823 | -0,4 % | -2,7 % | 0,0100% | $536 013 | - | 3,0× |
| 742 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$303,33 | 1.6% | $180 326 | -1,9 % | +5,2 % | 0,0590% | $427 188 520 | 619,89 % | 2001074,5× |
| 743 |
Fly
FLY
|
$0,005386 | 4.0% | $178 939 | -1,4 % | -0,0 % | 0,0000% | $1 043 114 | 186,24 % | 563,8× |
| 744 |
World Mobile Token
WMTX
|
$0,02368 | 3.2% | $177 980 | +2,9 % | -18,9 % | 0,0100% | $324 694 | 0,88 % | 1,0× |
| 745 |
Global Dollar
USDG
|
$1,00000 | 0.0% | $163 524 | +10,8 % | -0,0 % | -0,0206% | $73 226,02 | 0,01 % | 0,0× |
| 746 |
Stonks
STONKS
|
$0,0007579 | 1.3% | $163 425 | +1,3 % | -8,6 % | 0,0110% | $4 252 865 | 21,57 % | 8,7× |
| 747 |
Audius
AUDIO
|
$0,01692 | 0.7% | $161 599 | +0,5 % | +4,6 % | -0,0181% | $5 192 385 | 0,65 % | 0,9× |
| 748 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$184,77 | 2.0% | $157 998 | +0,1 % | +1,0 % | 0,0000% | $65 232 764 | 4,93 % | 103,9× |
| 749 |
Sleepless AI
AI
|
$0,02123 | 5.9% | $151 371 | +3,7 % | +11,0 % | 0,0200% | $1 656 184 | 5,49 % | 0,2× |
| 750 |
PAIR
PAIR
|
$0,002276 | 60.1% | $146 918 | -5,4 % | +46,5 % | 0,0100% | $1 724 588 | 7,33 % | 4,4× |
| 751 |
Gems VIP
GEMS
|
$0,003180 | 0.7% | $144 581 | -0,7 % | -6,7 % | 0,0001% | $640,61 | 7,06 % | 0,0× |
| 752 |
wojak
WOJAK
|
$0.076085 | 2.7% | $138 047 | +0,2 % | +2,3 % | 0,0600% | $22 467 966 | 0,74 % | 23,7× |
| 753 |
Intel xStock
INTCX
|
$116,38 | 0.5% | $133 513 | +0,0 % | +84,8 % | 0,0000% | $4 632 343 | 0,95 % | 10,0× |
| 754 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$298,89 | 0.8% | $130 852 | -0,0 % | +8,0 % | 0,0200% | $388 018 | 16,89 % | 2,2× |
| 755 |
SwarmBase
SWARM
|
$0,08484 | 8.6% | $127 780 | +1,0 % | -9,3 % | 0,0228% | $412 045 | - | 0,2× |
| 756 |
Derive
DRV
|
$0,4017 | 2.6% | $127 446 | +47,4 % | -21,7 % | 0,0175% | $4 283 133 | 0,03 % | 0,4× |
| 757 |
Clearpool
CPOOL
|
$0,03638 | 6.1% | $123 846 | +0,8 % | -6,2 % | 0,0100% | $63 006,54 | 0,34 % | 0,0× |
| 758 |
BugsCoin
BGSC
|
$0,0005994 | 3.6% | $123 483 | +0,4 % | -15,2 % | 0,0100% | $8 877 878 | 2,02 % | 60,4× |
| 759 |
OTC
OTC
|
$0,008454 | 8.3% | $121 832 | +2,1 % | -3,9 % | 0,0397% | $1 088 627 | 2,14 % | 0,4× |
| 760 |
Hyperfy
HYPER
|
$0,0001934 | 0.5% | $118 177 | +0,4 % | +7,4 % | 0,0100% | $4 866 527 | 133,86 % | 1634690,1× |
| 761 |
Secret
SCRT
|
$0,009061 | 0.7% | $115 984 | +0,7 % | -2,0 % | 0,0100% | $17 923,28 | 1,87 % | 0,2× |
| 762 |
KuCoin
KCS
|
$7,59 | 2.2% | $115 395 | -0,4 % | -0,7 % | 0,0100% | $73 953 538 | 0,01 % | 2,3× |
| 763 |
OriginTrail
TRAC
|
$0,4378 | 3.0% | $113 165 | +5,8 % | +7,6 % | 0,0200% | $1 237 679 | 0,06 % | 0,2× |
| 764 |
usdc is cool
COOL
|
$0,0004177 | 13.2% | $108 474 | -2,7 % | -2,1 % | 0,0225% | $3 440 945 | - | 3,2× |
| 765 |
Kled AI
KLED
|
$0,01175 | 11.4% | $107 795 | +3,0 % | -32,6 % | -0,2214% | $324 911 | 0,92 % | 0,6× |
| 766 |
Brett
BRETT
|
$0,0001124 | 0.6% | $105 773 | -0,1 % | +0,4 % | 0,0100% | $101 144 | 94,10 % | 2049,2× |
| 767 |
LimeWire
LMWR
|
$0,01039 | 3.0% | $103 548 | -0,5 % | -2,1 % | 0,0002% | $107 075 | 1,58 % | 0,2× |
| 768 |
AITECH Cloud Network
ACN
|
$0,004039 | 1.3% | $102 790 | -2,4 % | -20,1 % | 0,0231% | $7 282 611 | 1,42 % | 4,9× |
| 769 |
Paris Saint-Germain Fan Token
PSG
|
$0,4610 | 0.4% | $102 059 | 0,0 % | -0,4 % | 0,0100% | $1 200 422 | 1,28 % | 1,1× |
| 770 |
Tolly
TOLLY
|
$0,002345 | 26.7% | $101 145 | +2,4 % | -20,6 % | 0,0100% | $1 825 828 | - | 1,5× |
| 771 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21,97 | 2.9% | $91 548,77 | +0,3 % | - | 0,0000% | $1 050 801 | 18,18 % | 1458,9× |
| 772 |
FATCOIN
FATCOIN
|
$0,0003624 | 20.9% | $89 365,73 | +0,2 % | -21,8 % | 0,0096% | $363 311 | 24,64 % | 3,1× |
| 773 |
Hooked
HOOKED
|
$0,008012 | 19.2% | $89 113,60 | -2,5 % | +178,2 % | 0,0123% | $2 384 418 | 1,16 % | 0,4× |
| 774 |
Beldex
BDX
|
$0,07341 | 0.6% | $85 081,87 | +0,1 % | +24,7 % | -1,8762% | $1 371 109 | 0,01 % | 0,4× |
| 775 |
Squid
QUID
|
$0,06357 | 1.3% | $82 006,93 | -0,6 % | +12,2 % | 0,1276% | $2 356 038 | 0,90 % | 2,1× |
| 776 |
MOO DENG
MOODENG
|
$0.054055 | 0.1% | $81 630,98 | +0,2 % | -0,4 % | 0,0002% | $2 545,54 | 4,79 % | 0,0× |
| 777 |
Giggle Mascot
MAX
|
$0,005592 | 24.4% | $80 487,80 | -0,8 % | -34,2 % | 0,0215% | $727 442 | 1,44 % | 1,3× |
| 778 |
Pulse
XPL
|
$0,1406 | 0.2% | $78 349,19 | -0,3 % | +2,6 % | 0,0029% | $810 637 | - | 2,4× |
| 779 |
Siacoin
SC
|
$0,001025 | 1.6% | $77 204,00 | -0,1 % | -2,1 % | 0,0200% | $494 554 | 0,15 % | 0,1× |
| 780 |
Arrow
ARROW
|
$0,3740 | 4.4% | $73 786,53 | +1,9 % | +0,6 % | 0,0600% | $22 700 350 | 2,19 % | 366,5× |
| 781 |
Orbs
ORBS
|
$0,007405 | 0.2% | $70 486,99 | +0,5 % | +0,2 % | 0,0100% | $50 223,10 | 0,19 % | 0,0× |
| 782 |
Manchester City Fan Token
CITY
|
$0,3548 | 0.3% | $69 428,64 | +5,4 % | +23,0 % | 0,0100% | $3 412 558 | 1,39 % | 2,9× |
| 783 |
Prosper
PROS
|
$0,02798 | 1.4% | $69 253,69 | +0,0 % | +3,0 % | 0,0362% | $14 109 582 | 2,77 % | 200,8× |
| 784 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$191,27 | 5.6% | $68 558,36 | 0,0 % | +0,3 % | - | $76 195 450 | 44,21 % | 29518,1× |
| 785 |
Theta Fuel
TFUEL
|
$0,01061 | 1.0% | $68 041,17 | -1,1 % | -0,4 % | 0,0168% | $494 246 | 0,09 % | 1,0× |
| 786 |
AI INU
AIINU
|
$0,0003034 | 5.1% | $64 642,51 | -49,8 % | -68,6 % | 0,0100% | $5 505 614 | 48,98 % | 26012,2× |
| 787 |
Dolphin
POD
|
$0,8108 | 5.9% | $63 950,48 | -0,1 % | -22,1 % | -0,7389% | $216 310 | 0,09 % | 0,0× |
| 788 |
Asteroid Shiba
ASTEROID
|
$0,00001185 | 1.0% | $61 232,42 | +0,1 % | -1,2 % | 0,0100% | $2 232 569 | 1,23 % | 15,4× |
| 789 |
Definitive
EDGE
|
$0,1165 | 7.0% | $55 033,55 | -0,1 % | -16,7 % | 0,0054% | $170 935 | 0,17 % | 0,0× |
| 790 |
embercurve
EMBER
|
$0,004396 | 10.5% | $49 720,79 | +1,2 % | +3,3 % | 0,0100% | $1 010 453 | 1,15 % | 0,5× |
| 791 |
Agency
AGENCY
|
$0,009593 | 25.5% | $49 679,40 | -7,1 % | - | 0,0400% | $13 913 973 | 0,55 % | 1,1× |
| 792 |
pipedog
PIPEDOG
|
$0,001353 | 3.6% | $45 212,10 | +0,0 % | -3,2 % | -0,0196% | $5 775 047 | 0,27 % | 2,5× |
| 793 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$406,41 | 3.9% | $44 017,45 | +7,1 % | +21,3 % | 0,0200% | $456 498 | 10,93 % | 2,9× |
| 794 |
FUNToken
FUN
|
$0,007998 | 1.2% | $43 355,83 | +4,8 % | +8,9 % | 0,0563% | $171 416 | 0,05 % | 0,1× |
| 795 |
Visa (Ondo Tokenized Stock)
VON
|
$372,17 | 2.6% | $41 322,88 | -0,0 % | +3,9 % | 0,0000% | $2 116 544 | 2,05 % | 4137,9× |
| 796 |
Prologue
PROLOGUE
|
$0,006133 | 7.4% | $38 648,01 | +0,1 % | -3,1 % | 0,0100% | $885 447 | 0,63 % | 1,7× |
| 797 |
Costco (Ondo Tokenized Stock)
COSTON
|
$927,34 | 1.0% | $37 441,16 | +4,1 % | +44,7 % | 0,0100% | $428 466 | 3,12 % | 0,1× |
| 798 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$166,41 | 0.4% | $36 833,19 | +0,2 % | +42,6 % | 0,0200% | $929 973 | 23,07 % | 0,7× |
| 799 |
TronBank
TBK
|
$0,2011 | 0.6% | $36 351,09 | +0,0 % | -2,4 % | 0,2672% | $10 641,46 | 0,28 % | 0,1× |
| 800 |
RONIN
RONIN
|
$0,0004523 | 2.4% | $35 894,80 | 0,0 % | -3,1 % | - | $4 486 735 | 8,30 % | 8708,6× |
Visar 701 till 800 av 954 resultat
Rader
Eller kolla in den i appbutikerna
